History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.091 39,000 +0 0.01% 3,549
2025-10-13 2025-10-09 0.112 39,000 +0 0.01% 4,368
2025-10-10 2025-10-08 0.112 39,000 +0 0.01% 4,368
2025-10-09 2025-10-06 0.119 39,000 +0 0.01% 4,641
2025-10-08 2025-10-03 0.115 39,000 +0 0.01% 4,485
2025-10-06 2025-10-02 0.115 39,000 +0 0.01% 4,485
2025-10-03 2025-09-30 0.147 39,000 +0 0.01% 5,733
2025-10-02 2025-09-29 0.147 39,000 +0 0.01% 5,733
2025-09-30 2025-09-26 0.147 39,000 +0 0.01% 5,733
2025-09-29 2025-09-25 0.147 39,000 +0 0.01% 5,733
2025-09-26 2025-09-24 0.147 39,000 +0 0.01% 5,733
2025-09-25 2025-09-23 0.147 39,000 +0 0.01% 5,733
2025-09-24 2025-09-22 0.147 39,000 +0 0.01% 5,733
2025-09-23 2025-09-19 0.147 39,000 +0 0.01% 5,733
2025-09-22 2025-09-18 0.147 39,000 +0 0.01% 5,733
2025-09-19 2025-09-17 0.162 39,000 +0 0.01% 6,318
2025-09-18 2025-09-16 0.158 39,000 +0 0.01% 6,162
2025-09-17 2025-09-15 0.160 39,000 +0 0.01% 6,240
2025-09-16 2025-09-12 0.145 39,000 +0 0.01% 5,655
2025-09-15 2025-09-11 0.145 39,000 +0 0.01% 5,655
2025-09-12 2025-09-10 0.145 39,000 +0 0.01% 5,655
2025-09-11 2025-09-09 0.151 39,000 +0 0.01% 5,889
2025-09-10 2025-09-08 0.150 39,000 +0 0.01% 5,850
2025-09-09 2025-09-05 0.150 39,000 +0 0.01% 5,850
2025-09-08 2025-09-04 0.156 39,000 +0 0.01% 6,084
2025-09-05 2025-09-03 0.161 39,000 +0 0.01% 6,279
2025-09-04 2025-09-02 0.161 39,000 +0 0.01% 6,279
2025-09-03 2025-09-01 0.161 39,000 +0 0.01% 6,279
2025-09-02 2025-08-29 0.162 39,000 +0 0.01% 6,318
2025-09-01 2025-08-28 0.162 39,000 +0 0.01% 6,318
2025-08-29 2025-08-27 0.162 39,000 +0 0.01% 6,318
2025-08-28 2025-08-26 0.162 39,000 +0 0.01% 6,318
2025-08-27 2025-08-25 0.170 39,000 +0 0.01% 6,630
2025-08-26 2025-08-22 0.170 39,000 +0 0.01% 6,630
2025-08-25 2025-08-21 0.128 39,000 +0 0.01% 4,992
2025-08-22 2025-08-20 0.137 39,000 +0 0.01% 5,343
2025-08-21 2025-08-19 0.132 39,000 +0 0.01% 5,148
2025-08-20 2025-08-18 0.140 39,000 +0 0.01% 5,460
2025-08-19 2025-08-15 0.140 39,000 +0 0.01% 5,460
2025-08-18 2025-08-14 0.126 39,000 +0 0.01% 4,914
2025-08-15 2025-08-13 0.139 39,000 +0 0.01% 5,421
2025-08-14 2025-08-12 0.149 39,000 +0 0.01% 5,811
2025-08-13 2025-08-11 0.144 39,000 +0 0.01% 5,616
2025-08-12 2025-08-08 0.136 39,000 +0 0.01% 5,304
2025-08-11 2025-08-07 0.136 39,000 +0 0.01% 5,304
2025-08-08 2025-08-06 0.136 39,000 +0 0.01% 5,304
2025-08-07 2025-08-05 0.136 39,000 +0 0.01% 5,304
2025-08-06 2025-08-04 0.136 39,000 +0 0.01% 5,304
2025-08-05 2025-08-01 0.138 39,000 +0 0.01% 5,382
2025-08-04 2025-07-31 0.140 39,000 +0 0.01% 5,460
2025-08-01 2025-07-30 0.145 39,000 +0 0.01% 5,655
2025-07-31 2025-07-29 0.156 39,000 +0 0.01% 6,084
2025-07-30 2025-07-28 0.122 39,000 +0 0.01% 4,758
2025-07-29 2025-07-25 0.118 39,000 +0 0.01% 4,602
2025-07-28 2025-07-24 0.110 39,000 +0 0.01% 4,290
2025-07-25 2025-07-23 0.114 39,000 +0 0.01% 4,446
2025-07-24 2025-07-22 0.114 39,000 +0 0.01% 4,446
2025-07-23 2025-07-21 0.105 39,000 +0 0.01% 4,095
2025-07-22 2025-07-18 0.105 39,000 +0 0.01% 4,095
2025-07-21 2025-07-17 0.105 39,000 +0 0.01% 4,095
2025-07-18 2025-07-16 0.105 39,000 +0 0.01% 4,095
2025-07-17 2025-07-15 0.105 39,000 +0 0.01% 4,095
2025-07-16 2025-07-14 0.102 39,000 +0 0.01% 3,978
2025-07-15 2025-07-11 0.102 39,000 +0 0.01% 3,978
2025-07-14 2025-07-10 0.102 39,000 +0 0.01% 3,978
2025-07-11 2025-07-09 0.102 39,000 +0 0.01% 3,978
2025-07-10 2025-07-08 0.102 39,000 +0 0.01% 3,978
2025-07-09 2025-07-07 0.102 39,000 +0 0.01% 3,978
2025-07-08 2025-07-04 0.105 39,000 +0 0.01% 4,095
2025-07-07 2025-07-03 0.105 39,000 +0 0.01% 4,095
2025-07-04 2025-07-02 0.110 39,000 +0 0.01% 4,290
2025-07-03 2025-06-30 0.114 39,000 +0 0.01% 4,446
2025-07-02 2025-06-27 0.110 39,000 +0 0.01% 4,290
2025-06-30 2025-06-26 0.110 39,000 +0 0.01% 4,290
2025-06-27 2025-06-25 0.107 39,000 +0 0.01% 4,173
2025-06-26 2025-06-24 0.107 39,000 +0 0.01% 4,173
2025-06-25 2025-06-23 0.116 39,000 +0 0.01% 4,524
2025-06-24 2025-06-20 0.123 39,000 +0 0.01% 4,797
2025-06-23 2025-06-19 0.123 39,000 +0 0.01% 4,797
2025-06-20 2025-06-18 0.124 39,000 +0 0.01% 4,836
2025-06-19 2025-06-17 0.124 39,000 +0 0.01% 4,836
2025-06-18 2025-06-16 0.124 39,000 +0 0.01% 4,836
2025-06-17 2025-06-13 0.124 39,000 +0 0.01% 4,836
2025-06-16 2025-06-12 0.124 39,000 +0 0.01% 4,836
2025-06-13 2025-06-11 0.124 39,000 +0 0.01% 4,836
2025-06-12 2025-06-10 0.124 39,000 +0 0.01% 4,836
2025-06-11 2025-06-09 0.124 39,000 +0 0.01% 4,836
2025-06-10 2025-06-06 0.124 39,000 +0 0.01% 4,836
2025-06-09 2025-06-05 0.124 39,000 +0 0.01% 4,836
2025-06-06 2025-06-04 0.124 39,000 +0 0.01% 4,836
2025-06-05 2025-06-03 0.124 39,000 +0 0.01% 4,836
2025-06-04 2025-06-02 0.124 39,000 +0 0.01% 4,836
2025-06-03 2025-05-30 0.124 39,000 +0 0.01% 4,836
2025-06-02 2025-05-29 0.124 39,000 +0 0.01% 4,836
2025-05-30 2025-05-28 0.124 39,000 +0 0.01% 4,836
2025-05-29 2025-05-27 0.124 39,000 +0 0.01% 4,836
2025-05-28 2025-05-26 0.124 39,000 +0 0.01% 4,836
2025-05-27 2025-05-23 0.124 39,000 +0 0.01% 4,836
2025-05-26 2025-05-22 0.124 39,000 +0 0.01% 4,836
2025-05-23 2025-05-21 0.124 39,000 +0 0.01% 4,836
2025-05-22 2025-05-20 0.124 39,000 +0 0.01% 4,836
2025-05-21 2025-05-19 0.124 39,000 +0 0.01% 4,836
2025-05-20 2025-05-16 0.124 39,000 +0 0.01% 4,836
2025-05-19 2025-05-15 0.124 39,000 +0 0.01% 4,836
2025-05-16 2025-05-14 0.124 39,000 +0 0.01% 4,836
2025-05-15 2025-05-13 0.124 39,000 +0 0.01% 4,836
2025-05-14 2025-05-12 0.124 39,000 +0 0.01% 4,836
2025-05-13 2025-05-09 0.124 39,000 +0 0.01% 4,836
2025-05-12 2025-05-08 0.124 39,000 +0 0.01% 4,836
2025-05-09 2025-05-07 0.124 39,000 +0 0.01% 4,836
2025-05-08 2025-05-06 0.124 39,000 +0 0.01% 4,836
2025-05-07 2025-05-02 0.124 39,000 +0 0.01% 4,836
2025-05-06 2025-04-30 0.124 39,000 +0 0.01% 4,836
2025-05-02 2025-04-29 0.124 39,000 +0 0.01% 4,836
2025-04-30 2025-04-28 0.124 39,000 +0 0.01% 4,836
2025-04-29 2025-04-25 0.124 39,000 +0 0.01% 4,836
2025-04-28 2025-04-24 0.124 39,000 +0 0.01% 4,836
2025-04-25 2025-04-23 0.124 39,000 +0 0.01% 4,836
2025-04-24 2025-04-22 0.124 39,000 +0 0.01% 4,836
2025-04-23 2025-04-17 0.124 39,000 +0 0.01% 4,836
2025-04-22 2025-04-16 0.126 39,000 +0 0.01% 4,914
2025-04-17 2025-04-15 0.127 39,000 +0 0.01% 4,953
2025-04-16 2025-04-14 0.130 39,000 +0 0.01% 5,070
2025-04-15 2025-04-11 0.118 39,000 +0 0.01% 4,602
2025-04-14 2025-04-10 0.118 39,000 +0 0.01% 4,602
2025-04-11 2025-04-09 0.118 39,000 +0 0.01% 4,602
2025-04-10 2025-04-08 0.118 39,000 +0 0.01% 4,602
2025-04-09 2025-04-07 0.118 39,000 +0 0.01% 4,602
2025-04-08 2025-04-03 0.138 39,000 +0 0.01% 5,382
2025-04-07 2025-04-02 0.138 39,000 +0 0.01% 5,382
2025-04-03 2025-04-01 0.142 39,000 +0 0.01% 5,538
2025-04-02 2025-03-31 0.147 39,000 +0 0.01% 5,733
2025-04-01 2025-03-28 0.147 39,000 +0 0.01% 5,733
2025-03-31 2025-03-27 0.151 39,000 +0 0.01% 5,889
2025-03-28 2025-03-26 0.155 39,000 +0 0.01% 6,045
2025-03-27 2025-03-25 0.155 39,000 +0 0.01% 6,045
2025-03-26 2025-03-24 0.155 39,000 +0 0.01% 6,045
2025-03-25 2025-03-21 0.155 39,000 +0 0.01% 6,045
2025-03-24 2025-03-20 0.155 39,000 +0 0.01% 6,045
2025-03-21 2025-03-19 0.155 39,000 +0 0.01% 6,045
2025-03-20 2025-03-18 0.155 39,000 +0 0.01% 6,045
2025-03-19 2025-03-17 0.155 39,000 +0 0.01% 6,045
2025-03-18 2025-03-14 0.155 39,000 +0 0.01% 6,045
2025-03-17 2025-03-13 0.155 39,000 +0 0.01% 6,045
2025-03-14 2025-03-12 0.155 39,000 +0 0.01% 6,045
2025-03-13 2025-03-11 0.155 39,000 +0 0.01% 6,045
2025-03-12 2025-03-10 0.155 39,000 +0 0.01% 6,045
2025-03-11 2025-03-07 0.180 39,000 +0 0.01% 7,020
2025-03-10 2025-03-06 0.174 39,000 +0 0.01% 6,786
2025-03-07 2025-03-05 0.175 39,000 +0 0.01% 6,825
2025-03-06 2025-03-04 0.175 39,000 +0 0.01% 6,825
2025-03-05 2025-03-03 0.175 39,000 +0 0.01% 6,825
2025-03-04 2025-02-28 0.175 39,000 +0 0.01% 6,825
2025-03-03 2025-02-27 0.175 39,000 +0 0.01% 6,825
2025-02-28 2025-02-26 0.175 39,000 +0 0.01% 6,825
2025-02-27 2025-02-25 0.175 39,000 +0 0.01% 6,825
2025-02-26 2025-02-24 0.175 39,000 +0 0.01% 6,825
2025-02-25 2025-02-21 0.175 39,000 +0 0.01% 6,825
2025-02-24 2025-02-20 0.175 39,000 +0 0.01% 6,825
2025-02-21 2025-02-19 0.175 39,000 +0 0.01% 6,825
2025-02-20 2025-02-18 0.175 39,000 +0 0.01% 6,825
2025-02-19 2025-02-17 0.176 39,000 +0 0.01% 6,864
2025-02-18 2025-02-14 0.177 39,000 +0 0.01% 6,903
2025-02-17 2025-02-13 0.182 39,000 +0 0.01% 7,098
2025-02-14 2025-02-12 0.183 39,000 +0 0.01% 7,137
2025-02-13 2025-02-11 0.178 39,000 +0 0.01% 6,942
2025-02-12 2025-02-10 0.178 39,000 +0 0.01% 6,942
2025-02-11 2025-02-07 0.178 39,000 +0 0.01% 6,942
2025-02-10 2025-02-06 0.178 39,000 +0 0.01% 6,942
2025-02-07 2025-02-05 0.180 39,000 +0 0.01% 7,020
2025-02-06 2025-02-04 0.180 39,000 +0 0.01% 7,020
2025-02-05 2025-02-03 0.180 39,000 +0 0.01% 7,020
2025-02-04 2025-01-28 0.180 39,000 +0 0.01% 7,020
2025-02-03 2025-01-24 0.168 39,000 +0 0.01% 6,552
2025-01-27 2025-01-23 0.168 39,000 +0 0.01% 6,552
2025-01-24 2025-01-22 0.188 39,000 +0 0.01% 7,332
2025-01-23 2025-01-21 0.179 39,000 +0 0.01% 6,981
2025-01-22 2025-01-20 0.179 39,000 +0 0.01% 6,981
2025-01-21 2025-01-17 0.198 39,000 +0 0.01% 7,722
2025-01-20 2025-01-16 0.198 39,000 +0 0.01% 7,722
2025-01-17 2025-01-15 0.198 39,000 +0 0.01% 7,722
2025-01-16 2025-01-14 0.193 39,000 +0 0.01% 7,527
2025-01-15 2025-01-13 0.193 39,000 +0 0.01% 7,527
2025-01-14 2025-01-10 0.193 39,000 +0 0.01% 7,527
2025-01-13 2025-01-09 0.194 39,000 +0 0.01% 7,566
2025-01-10 2025-01-08 0.197 39,000 +0 0.01% 7,683
2025-01-09 2025-01-07 0.197 39,000 +0 0.01% 7,683
2025-01-08 2025-01-06 0.198 39,000 +0 0.01% 7,722
2025-01-07 2025-01-03 0.198 39,000 +0 0.01% 7,722
2025-01-06 2025-01-02 0.188 39,000 +0 0.01% 7,332
2025-01-03 2024-12-31 0.190 39,000 +0 0.01% 7,410
2025-01-02 2024-12-27 0.187 39,000 +0 0.01% 7,293
2024-12-30 2024-12-24 0.180 39,000 +0 0.01% 7,020
2024-12-27 2024-12-20 0.180 39,000 +0 0.01% 7,020
2024-12-23 2024-12-19 0.182 39,000 +0 0.01% 7,098
2024-12-20 2024-12-18 0.184 39,000 +0 0.01% 7,176
2024-12-19 2024-12-17 0.184 39,000 +0 0.01% 7,176
2024-12-18 2024-12-16 0.185 39,000 +0 0.01% 7,215
2024-12-17 2024-12-13 0.184 39,000 +0 0.01% 7,176
2024-12-16 2024-12-12 0.175 39,000 +0 0.01% 6,825
2024-12-13 2024-12-11 0.170 39,000 +0 0.01% 6,630
2024-12-12 2024-12-10 0.170 39,000 +0 0.01% 6,630
2024-12-11 2024-12-09 0.170 39,000 +0 0.01% 6,630
2024-12-10 2024-12-06 0.176 39,000 +0 0.01% 6,864
2024-12-09 2024-12-05 0.180 39,000 +0 0.01% 7,020
2024-12-06 2024-12-04 0.174 39,000 +0 0.01% 6,786
2024-12-05 2024-12-03 0.178 39,000 +0 0.01% 6,942
2024-12-04 2024-12-02 0.159 39,000 +0 0.01% 6,201
2024-12-03 2024-11-29 0.154 39,000 +0 0.01% 6,006
2024-12-02 2024-11-28 0.170 39,000 +0 0.01% 6,630
2024-11-29 2024-11-27 0.173 39,000 +0 0.01% 6,747
2024-11-28 2024-11-26 0.173 39,000 +0 0.01% 6,747
2024-11-27 2024-11-25 0.173 39,000 +0 0.01% 6,747
2024-11-26 2024-11-22 0.175 39,000 +0 0.01% 6,825
2024-11-25 2024-11-21 0.177 39,000 +0 0.01% 6,903
2024-11-22 2024-11-20 0.178 39,000 +0 0.01% 6,942
2024-11-21 2024-11-19 0.138 39,000 +0 0.01% 5,382
2024-11-20 2024-11-18 0.129 39,000 +0 0.01% 5,031
2024-11-19 2024-11-15 0.129 39,000 +0 0.01% 5,031
2024-11-18 2024-11-14 0.129 39,000 +0 0.01% 5,031
2024-11-15 2024-11-13 0.129 39,000 +0 0.01% 5,031
2024-11-14 2024-11-12 0.113 39,000 +0 0.01% 4,407
2024-11-13 2024-11-11 0.113 39,000 +0 0.01% 4,407
2024-11-12 2024-11-08 0.116 39,000 +0 0.01% 4,524
2024-11-11 2024-11-07 0.116 39,000 +0 0.01% 4,524
2024-11-08 2024-11-06 0.116 39,000 +0 0.01% 4,524
2024-11-07 2024-11-05 0.116 39,000 +0 0.01% 4,524
2024-11-06 2024-11-04 0.116 39,000 +0 0.01% 4,524
2024-11-05 2024-11-01 0.116 39,000 +0 0.01% 4,524
2024-11-04 2024-10-31 0.116 39,000 +0 0.01% 4,524
2024-11-01 2024-10-30 0.116 39,000 +0 0.01% 4,524
2024-10-31 2024-10-29 0.116 39,000 +0 0.01% 4,524
2024-10-30 2024-10-28 0.116 39,000 +0 0.01% 4,524
2024-10-29 2024-10-25 0.116 39,000 +0 0.01% 4,524
2024-10-28 2024-10-24 0.116 39,000 +0 0.01% 4,524
2024-10-25 2024-10-23 0.116 39,000 +0 0.01% 4,524
2024-10-24 2024-10-22 0.116 39,000 +0 0.01% 4,524
2024-10-23 2024-10-21 0.118 39,000 +0 0.01% 4,602
2024-10-22 2024-10-18 0.119 39,000 +0 0.01% 4,641
2024-10-21 2024-10-17 0.118 39,000 +0 0.01% 4,602
2024-10-18 2024-10-16 0.110 39,000 +0 0.01% 4,290
2024-10-17 2024-10-15 0.110 39,000 +0 0.01% 4,290
2024-10-16 2024-10-14 0.115 39,000 +0 0.01% 4,485
2024-10-15 2024-10-10 0.119 39,000 +0 0.01% 4,641
2024-10-14 2024-10-09 0.123 39,000 +0 0.01% 4,797
2024-10-10 2024-10-08 0.120 39,000 +0 0.01% 4,680
2024-10-09 2024-10-07 0.130 39,000 +0 0.01% 5,070
2024-10-08 2024-10-04 0.123 39,000 +0 0.01% 4,797
2024-10-07 2024-10-03 0.120 39,000 +0 0.01% 4,680
2024-10-04 2024-10-02 0.114 39,000 +0 0.01% 4,446
2024-10-03 2024-09-30 0.080 39,000 +0 0.01% 3,120
2024-10-02 2024-09-27 0.079 39,000 +0 0.01% 3,081
2024-09-30 2024-09-26 0.082 39,000 +0 0.01% 3,198
2024-09-27 2024-09-25 0.082 39,000 +0 0.01% 3,198
2024-09-26 2024-09-24 0.082 39,000 +0 0.01% 3,198
2024-09-25 2024-09-23 0.082 39,000 +0 0.01% 3,198
2024-09-24 2024-09-20 0.084 39,000 +0 0.01% 3,276
2024-09-23 2024-09-19 0.078 39,000 +0 0.01% 3,042
2024-09-20 2024-09-17 0.086 39,000 +0 0.01% 3,354
2024-09-19 2024-09-16 0.086 39,000 +0 0.01% 3,354
2024-09-17 2024-09-13 0.086 39,000 +0 0.01% 3,354
2024-09-16 2024-09-12 0.086 39,000 +0 0.01% 3,354
2024-09-13 2024-09-11 0.086 39,000 +0 0.01% 3,354
2024-09-12 2024-09-10 0.086 39,000 +0 0.01% 3,354
2024-09-11 2024-09-09 0.090 39,000 +0 0.01% 3,510
2024-09-10 2024-09-05 0.090 39,000 +0 0.01% 3,510
2024-09-09 2024-09-04 0.090 39,000 +0 0.01% 3,510
2024-09-05 2024-09-03 0.095 39,000 +0 0.01% 3,705
2024-09-04 2024-09-02 0.095 39,000 +0 0.01% 3,705
2024-09-03 2024-08-30 0.097 39,000 +0 0.01% 3,783
2024-09-02 2024-08-29 0.098 39,000 +0 0.01% 3,822
2024-08-30 2024-08-28 0.098 39,000 +0 0.01% 3,822
2024-08-29 2024-08-27 0.098 39,000 +0 0.01% 3,822
2024-08-28 2024-08-26 0.084 39,000 +0 0.01% 3,276
2024-08-27 2024-08-23 0.082 39,000 +0 0.01% 3,198
2024-08-26 2024-08-22 0.082 39,000 +0 0.01% 3,198
2024-08-23 2024-08-21 0.080 39,000 +0 0.01% 3,120
2024-08-22 2024-08-20 0.080 39,000 +0 0.01% 3,120
2024-08-21 2024-08-19 0.080 39,000 +0 0.01% 3,120
2024-08-20 2024-08-16 0.080 39,000 +0 0.01% 3,120
2024-08-19 2024-08-15 0.080 39,000 +0 0.01% 3,120
2024-08-16 2024-08-14 0.080 39,000 +0 0.01% 3,120
2024-08-15 2024-08-13 0.080 39,000 +0 0.01% 3,120
2024-08-14 2024-08-12 0.080 39,000 +0 0.01% 3,120
2024-08-13 2024-08-09 0.080 39,000 +0 0.01% 3,120
2024-08-12 2024-08-08 0.080 39,000 +0 0.01% 3,120
2024-08-09 2024-08-07 0.080 39,000 +0 0.01% 3,120
2024-08-08 2024-08-06 0.081 39,000 +0 0.01% 3,159
2024-08-07 2024-08-05 0.081 39,000 +0 0.01% 3,159
2024-08-06 2024-08-02 0.081 39,000 +0 0.01% 3,159
2024-08-05 2024-08-01 0.081 39,000 +0 0.01% 3,159
2024-08-02 2024-07-31 0.081 39,000 +0 0.01% 3,159
2024-08-01 2024-07-30 0.081 39,000 +0 0.01% 3,159
2024-07-31 2024-07-29 0.087 39,000 +0 0.01% 3,393
2024-07-30 2024-07-26 0.087 39,000 +0 0.01% 3,393
2024-07-29 2024-07-25 0.087 39,000 +0 0.01% 3,393
2024-07-26 2024-07-24 0.087 39,000 +0 0.01% 3,393
2024-07-25 2024-07-23 0.087 39,000 +0 0.01% 3,393
2024-07-24 2024-07-22 0.087 39,000 +0 0.01% 3,393
2024-07-23 2024-07-19 0.087 39,000 +0 0.01% 3,393
2024-07-22 2024-07-18 0.082 39,000 +0 0.01% 3,198
2024-07-19 2024-07-17 0.082 39,000 +0 0.01% 3,198
2024-07-18 2024-07-16 0.082 39,000 +0 0.01% 3,198
2024-07-17 2024-07-15 0.095 39,000 +0 0.01% 3,705
2024-07-16 2024-07-12 0.095 39,000 +0 0.01% 3,705
2024-07-15 2024-07-11 0.095 39,000 +0 0.01% 3,705
2024-07-12 2024-07-10 0.095 39,000 +0 0.01% 3,705
2024-07-11 2024-07-09 0.095 39,000 +0 0.01% 3,705
2024-07-10 2024-07-08 0.095 39,000 +0 0.01% 3,705
2024-07-09 2024-07-05 0.095 39,000 +0 0.01% 3,705
2024-07-08 2024-07-04 0.095 39,000 +0 0.01% 3,705
2024-07-05 2024-07-03 0.095 39,000 +0 0.01% 3,705
2024-07-04 2024-07-02 0.095 39,000 +0 0.01% 3,705
2024-07-03 2024-06-28 0.095 39,000 +0 0.01% 3,705
2024-07-02 2024-06-27 0.094 39,000 +0 0.01% 3,666
2024-06-28 2024-06-26 0.094 39,000 +0 0.01% 3,666
2024-06-27 2024-06-25 0.094 39,000 +0 0.01% 3,666
2024-06-26 2024-06-24 0.094 39,000 +0 0.01% 3,666
2024-06-25 2024-06-21 0.094 39,000 +0 0.01% 3,666
2024-06-24 2024-06-20 0.094 39,000 +0 0.01% 3,666
2024-06-21 2024-06-19 0.094 39,000 +0 0.01% 3,666
2024-06-20 2024-06-18 0.094 39,000 +0 0.01% 3,666
2024-06-19 2024-06-17 0.094 39,000 +0 0.01% 3,666
2024-06-18 2024-06-14 0.094 39,000 +0 0.01% 3,666
2024-06-17 2024-06-13 0.094 39,000 +0 0.01% 3,666
2024-06-14 2024-06-12 0.094 39,000 +0 0.01% 3,666
2024-06-13 2024-06-11 0.094 39,000 +0 0.01% 3,666
2024-06-12 2024-06-07 0.094 39,000 +0 0.01% 3,666
2024-06-11 2024-06-06 0.094 39,000 +0 0.01% 3,666
2024-06-07 2024-06-05 0.094 39,000 +0 0.01% 3,666
2024-06-06 2024-06-04 0.093 39,000 +0 0.01% 3,627
2024-06-05 2024-06-03 0.093 39,000 +0 0.01% 3,627
2024-06-04 2024-05-31 0.093 39,000 +0 0.01% 3,627
2024-06-03 2024-05-30 0.088 39,000 +0 0.01% 3,432
2024-05-31 2024-05-29 0.093 39,000 +0 0.01% 3,627
2024-05-30 2024-05-28 0.090 39,000 +0 0.01% 3,510
2024-05-29 2024-05-27 0.090 39,000 +0 0.01% 3,510
2024-05-28 2024-05-24 0.090 39,000 +0 0.01% 3,510
2024-05-27 2024-05-23 0.090 39,000 +0 0.01% 3,510
2024-05-24 2024-05-22 0.086 39,000 +0 0.01% 3,354
2024-05-23 2024-05-21 0.086 39,000 +0 0.01% 3,354
2024-05-22 2024-05-20 0.086 39,000 +0 0.01% 3,354
2024-05-21 2024-05-17 0.086 39,000 +0 0.01% 3,354
2024-05-20 2024-05-16 0.086 39,000 +0 0.01% 3,354
2024-05-17 2024-05-14 0.080 39,000 +0 0.01% 3,120
2024-05-16 2024-05-13 0.080 39,000 +0 0.01% 3,120
2024-05-14 2024-05-10 0.080 39,000 +0 0.01% 3,120
2024-05-13 2024-05-09 0.080 39,000 +0 0.01% 3,120
2024-05-10 2024-05-08 0.080 39,000 +0 0.01% 3,120
2024-05-09 2024-05-07 0.080 39,000 +0 0.01% 3,120
2024-05-08 2024-05-06 0.080 39,000 +0 0.01% 3,120
2024-05-07 2024-05-03 0.080 39,000 +0 0.01% 3,120
2024-05-06 2024-05-02 0.080 39,000 +0 0.01% 3,120
2024-05-03 2024-04-30 0.080 39,000 +0 0.01% 3,120
2024-05-02 2024-04-29 0.080 39,000 +0 0.01% 3,120
2024-04-30 2024-04-26 0.080 39,000 +0 0.01% 3,120
2024-04-29 2024-04-25 0.080 39,000 +0 0.01% 3,120
2024-04-26 2024-04-24 0.080 39,000 +0 0.01% 3,120
2024-04-25 2024-04-23 0.080 39,000 +0 0.01% 3,120
2024-04-24 2024-04-22 0.080 39,000 +0 0.01% 3,120
2024-04-23 2024-04-19 0.080 39,000 +0 0.01% 3,120
2024-04-22 2024-04-18 0.080 39,000 +0 0.01% 3,120
2024-04-19 2024-04-17 0.080 39,000 +0 0.01% 3,120
2024-04-18 2024-04-16 0.080 39,000 +0 0.01% 3,120
2024-04-17 2024-04-15 0.080 39,000 +0 0.01% 3,120
2024-04-16 2024-04-12 0.080 39,000 +0 0.01% 3,120
2024-04-15 2024-04-11 0.080 39,000 +0 0.01% 3,120
2024-04-12 2024-04-10 0.080 39,000 +0 0.01% 3,120
2024-04-11 2024-04-09 0.080 39,000 +0 0.01% 3,120
2024-04-10 2024-04-08 0.080 39,000 +0 0.01% 3,120
2024-04-09 2024-04-05 0.080 39,000 +0 0.01% 3,120
2024-04-08 2024-04-03 0.080 39,000 +0 0.01% 3,120
2024-04-05 2024-04-02 0.080 39,000 +0 0.01% 3,120
2024-04-03 2024-03-28 0.080 39,000 +0 0.01% 3,120
2024-04-02 2024-03-27 0.085 39,000 +0 0.01% 3,315
2024-03-28 2024-03-26 0.086 39,000 +0 0.01% 3,354
2024-03-27 2024-03-25 0.087 39,000 +0 0.01% 3,393
2024-03-26 2024-03-22 0.087 39,000 +0 0.01% 3,393
2024-03-25 2024-03-21 0.091 39,000 +0 0.01% 3,549
2024-03-22 2024-03-20 0.091 39,000 +0 0.01% 3,549
2024-03-21 2024-03-19 0.096 39,000 +0 0.01% 3,744
2024-03-20 2024-03-18 0.097 39,000 +0 0.01% 3,783
2024-03-19 2024-03-15 0.097 39,000 +0 0.01% 3,783
2024-03-18 2024-03-14 0.098 39,000 +0 0.01% 3,822
2024-03-15 2024-03-13 0.098 39,000 +0 0.01% 3,822
2024-03-14 2024-03-12 0.098 39,000 +0 0.01% 3,822
2024-03-13 2024-03-11 0.098 39,000 +0 0.01% 3,822
2024-03-12 2024-03-08 0.098 39,000 +0 0.01% 3,822
2024-03-11 2024-03-07 0.098 39,000 +0 0.01% 3,822
2024-03-08 2024-03-06 0.098 39,000 +0 0.01% 3,822
2024-03-07 2024-03-05 0.098 39,000 +0 0.01% 3,822
2024-03-06 2024-03-04 0.098 39,000 +0 0.01% 3,822
2024-03-05 2024-03-01 0.098 39,000 +0 0.01% 3,822
2024-03-04 2024-02-29 0.098 39,000 +0 0.01% 3,822
2024-03-01 2024-02-28 0.098 39,000 +0 0.01% 3,822
2024-02-29 2024-02-27 0.098 39,000 +0 0.01% 3,822
2024-02-28 2024-02-26 0.098 39,000 +0 0.01% 3,822
2024-02-27 2024-02-23 0.098 39,000 +0 0.01% 3,822
2024-02-26 2024-02-22 0.098 39,000 +0 0.01% 3,822
2024-02-23 2024-02-21 0.098 39,000 +0 0.01% 3,822
2024-02-22 2024-02-20 0.098 39,000 +0 0.01% 3,822
2024-02-21 2024-02-19 0.098 39,000 +0 0.01% 3,822
2024-02-20 2024-02-16 0.098 39,000 +0 0.01% 3,822
2024-02-19 2024-02-15 0.098 39,000 +0 0.01% 3,822
2024-02-16 2024-02-14 0.078 39,000 +0 0.01% 3,042
2024-02-15 2024-02-09 0.078 39,000 +0 0.01% 3,042
2024-02-14 2024-02-07 0.078 39,000 +0 0.01% 3,042
2024-02-08 2024-02-06 0.078 39,000 +0 0.01% 3,042
2024-02-07 2024-02-05 0.078 39,000 +0 0.01% 3,042
2024-02-06 2024-02-02 0.078 39,000 +0 0.01% 3,042
2024-02-05 2024-02-01 0.078 39,000 +0 0.01% 3,042
2024-02-02 2024-01-31 0.078 39,000 +0 0.01% 3,042
2024-02-01 2024-01-30 0.078 39,000 +0 0.01% 3,042
2024-01-31 2024-01-29 0.078 39,000 +0 0.01% 3,042
2024-01-30 2024-01-26 0.078 39,000 +0 0.01% 3,042
2024-01-29 2024-01-25 0.078 39,000 +0 0.01% 3,042
2024-01-26 2024-01-24 0.078 39,000 +0 0.01% 3,042
2024-01-25 2024-01-23 0.078 39,000 +0 0.01% 3,042
2024-01-24 2024-01-22 0.078 39,000 +0 0.01% 3,042
2024-01-23 2024-01-19 0.078 39,000 +0 0.01% 3,042
2024-01-22 2024-01-18 0.078 39,000 +0 0.01% 3,042
2024-01-19 2024-01-17 0.078 39,000 +0 0.01% 3,042
2024-01-18 2024-01-16 0.078 39,000 +0 0.01% 3,042
2024-01-17 2024-01-15 0.078 39,000 +0 0.01% 3,042
2024-01-16 2024-01-12 0.079 39,000 +0 0.01% 3,081
2024-01-15 2024-01-11 0.079 39,000 +0 0.01% 3,081
2024-01-12 2024-01-10 0.079 39,000 +0 0.01% 3,081
2024-01-11 2024-01-09 0.079 39,000 +0 0.01% 3,081
2024-01-10 2024-01-08 0.078 39,000 +0 0.01% 3,042
2024-01-09 2024-01-05 0.070 39,000 +0 0.01% 2,730
2024-01-08 2024-01-04 0.070 39,000 +0 0.01% 2,730
2024-01-05 2024-01-03 0.065 39,000 +0 0.01% 2,535
2024-01-04 2024-01-02 0.065 39,000 +0 0.01% 2,535
2024-01-03 2023-12-29 0.065 39,000 +0 0.01% 2,535
2024-01-02 2023-12-28 0.065 39,000 +0 0.01% 2,535
2023-12-29 2023-12-27 0.065 39,000 +0 0.01% 2,535
2023-12-28 2023-12-22 0.065 39,000 +0 0.01% 2,535
2023-12-27 2023-12-21 0.065 39,000 +0 0.01% 2,535
2023-12-22 2023-12-20 0.065 39,000 +0 0.01% 2,535
2023-12-21 2023-12-19 0.062 39,000 +0 0.01% 2,418
2023-12-20 2023-12-18 0.065 39,000 +0 0.01% 2,535
2023-12-19 2023-12-15 0.065 39,000 +0 0.01% 2,535
2023-12-18 2023-12-14 0.070 39,000 +0 0.01% 2,730
2023-12-15 2023-12-13 0.075 39,000 +0 0.01% 2,925
2023-12-14 2023-12-12 0.081 39,000 +0 0.01% 3,159
2023-12-13 2023-12-11 0.081 39,000 +0 0.01% 3,159
2023-12-12 2023-12-08 0.081 39,000 +0 0.01% 3,159
2023-12-11 2023-12-07 0.081 39,000 +0 0.01% 3,159
2023-12-08 2023-12-06 0.081 39,000 +0 0.01% 3,159
2023-12-07 2023-12-05 0.081 39,000 +0 0.01% 3,159
2023-12-06 2023-12-04 0.081 39,000 +0 0.01% 3,159
2023-12-05 2023-12-01 0.081 39,000 +0 0.01% 3,159
2023-12-04 2023-11-30 0.081 39,000 +0 0.01% 3,159
2023-12-01 2023-11-29 0.081 39,000 +0 0.01% 3,159
2023-11-30 2023-11-28 0.082 39,000 +0 0.01% 3,198
2023-11-29 2023-11-27 0.082 39,000 +0 0.01% 3,198
2023-11-28 2023-11-24 0.082 39,000 +0 0.01% 3,198
2023-11-27 2023-11-23 0.082 39,000 +0 0.01% 3,198
2023-11-24 2023-11-22 0.082 39,000 +0 0.01% 3,198
2023-11-23 2023-11-21 0.082 39,000 +0 0.01% 3,198
2023-11-22 2023-11-20 0.082 39,000 +0 0.01% 3,198
2023-11-21 2023-11-17 0.082 39,000 +0 0.01% 3,198
2023-11-20 2023-11-16 0.082 39,000 +0 0.01% 3,198
2023-11-17 2023-11-15 0.078 39,000 +0 0.01% 3,042
2023-11-16 2023-11-14 0.078 39,000 +0 0.01% 3,042
2023-11-15 2023-11-13 0.078 39,000 +0 0.01% 3,042
2023-11-14 2023-11-10 0.078 39,000 +0 0.01% 3,042
2023-11-13 2023-11-09 0.088 39,000 +0 0.01% 3,432
2023-11-10 2023-11-08 0.088 39,000 +0 0.01% 3,432
2023-11-09 2023-11-07 0.088 39,000 +0 0.01% 3,432
2023-11-08 2023-11-06 0.088 39,000 +0 0.01% 3,432
2023-11-07 2023-11-03 0.088 39,000 +0 0.01% 3,432
2023-11-06 2023-11-02 0.088 39,000 +0 0.01% 3,432
2023-11-03 2023-11-01 0.088 39,000 +0 0.01% 3,432
2023-11-02 2023-10-31 0.088 39,000 +0 0.01% 3,432
2023-11-01 2023-10-30 0.088 39,000 +0 0.01% 3,432
2023-10-31 2023-10-27 0.088 39,000 +0 0.01% 3,432
2023-10-30 2023-10-26 0.088 39,000 +0 0.01% 3,432
2023-10-27 2023-10-25 0.083 39,000 +0 0.01% 3,237
2023-10-26 2023-10-24 0.083 39,000 +0 0.01% 3,237
2023-10-25 2023-10-20 0.071 39,000 +0 0.01% 2,769
2023-10-24 2023-10-19 0.087 39,000 +0 0.01% 3,393
2023-10-20 2023-10-18 0.087 39,000 +0 0.01% 3,393
2023-10-19 2023-10-17 0.081 39,000 +0 0.01% 3,159
2023-10-18 2023-10-16 0.086 39,000 +0 0.01% 3,354
2023-10-17 2023-10-13 0.097 39,000 +0 0.01% 3,783
2023-10-16 2023-10-12 0.094 39,000 +0 0.01% 3,666
2023-10-13 2023-10-11 0.079 39,000 +0 0.01% 3,081
2023-10-12 2023-10-10 0.090 39,000 +0 0.01% 3,510
2023-10-11 2023-10-09 0.095 39,000 +0 0.01% 3,705
2023-10-10 2023-10-06 0.095 39,000 +0 0.01% 3,705
2023-10-09 2023-10-05 0.095 39,000 +0 0.01% 3,705
2023-10-06 2023-10-04 0.081 39,000 +0 0.01% 3,159
2023-10-05 2023-10-03 0.075 39,000 +0 0.01% 2,925
2023-10-04 2023-09-29 0.075 39,000 +0 0.01% 2,925
2023-10-03 2023-09-28 0.069 39,000 +0 0.01% 2,691
2023-09-29 2023-09-27 0.059 39,000 +0 0.01% 2,301
2023-09-28 2023-09-26 0.059 39,000 +0 0.01% 2,301
2023-09-27 2023-09-25 0.059 39,000 +0 0.01% 2,301
2023-09-26 2023-09-22 0.052 39,000 +0 0.01% 2,028
2023-09-25 2023-09-21 0.047 39,000 +0 0.01% 1,833
2023-09-22 2023-09-20 0.048 39,000 +0 0.01% 1,872
2023-09-21 2023-09-19 0.045 39,000 +0 0.01% 1,755
2023-09-20 2023-09-18 0.050 39,000 +0 0.01% 1,950
2023-09-19 2023-09-15 0.050 39,000 +0 0.01% 1,950
2023-09-18 2023-09-14 0.050 39,000 +0 0.01% 1,950
2023-09-15 2023-09-13 0.046 39,000 +0 0.01% 1,794
2023-09-14 2023-09-12 0.050 39,000 +0 0.01% 1,950
2023-09-13 2023-09-11 0.050 39,000 +0 0.01% 1,950
2023-09-12 2023-09-07 0.055 39,000 +0 0.01% 2,145
2023-09-11 2023-09-06 0.055 39,000 +0 0.01% 2,145
2023-09-07 2023-09-05 0.055 39,000 +0 0.01% 2,145
2023-09-06 2023-09-04 0.055 39,000 +0 0.01% 2,145
2023-09-05 2023-08-31 0.055 39,000 +0 0.01% 2,145
2023-09-04 2023-08-30 0.055 39,000 +0 0.01% 2,145
2023-08-31 2023-08-29 0.055 39,000 +0 0.01% 2,145
2023-08-30 2023-08-28 0.055 39,000 +0 0.01% 2,145
2023-08-29 2023-08-25 0.055 39,000 +0 0.01% 2,145
2023-08-28 2023-08-24 0.056 39,000 +0 0.01% 2,184
2023-08-25 2023-08-23 0.056 39,000 +0 0.01% 2,184
2023-08-24 2023-08-22 0.056 39,000 +0 0.01% 2,184
2023-08-23 2023-08-21 0.056 39,000 +0 0.01% 2,184
2023-08-22 2023-08-18 0.056 39,000 +0 0.01% 2,184
2023-08-21 2023-08-17 0.056 39,000 +0 0.01% 2,184
2023-08-18 2023-08-16 0.056 39,000 +0 0.01% 2,184
2023-08-17 2023-08-15 0.058 39,000 +0 0.01% 2,262
2023-08-16 2023-08-14 0.072 39,000 +0 0.01% 2,808
2023-08-15 2023-08-11 0.084 39,000 +0 0.01% 3,276
2023-08-14 2023-08-10 0.084 39,000 +0 0.01% 3,276
2023-08-11 2023-08-09 0.084 39,000 +0 0.01% 3,276
2023-08-10 2023-08-08 0.084 39,000 +0 0.01% 3,276
2023-08-09 2023-08-07 0.085 39,000 +0 0.01% 3,315
2023-08-08 2023-08-04 0.088 39,000 +0 0.01% 3,432
2023-08-07 2023-08-03 0.088 39,000 +0 0.01% 3,432
2023-08-04 2023-08-02 0.088 39,000 +0 0.01% 3,432
2023-08-03 2023-08-01 0.088 39,000 +0 0.01% 3,432
2023-08-02 2023-07-31 0.088 39,000 +0 0.01% 3,432
2023-08-01 2023-07-28 0.088 39,000 +0 0.01% 3,432
2023-07-31 2023-07-27 0.090 39,000 +0 0.01% 3,510
2023-07-28 2023-07-26 0.090 39,000 +0 0.01% 3,510
2023-07-27 2023-07-25 0.090 39,000 +0 0.01% 3,510
2023-07-26 2023-07-24 0.090 39,000 +0 0.01% 3,510
2023-07-25 2023-07-21 0.090 39,000 +0 0.01% 3,510
2023-07-24 2023-07-20 0.090 39,000 +0 0.01% 3,510
2023-07-21 2023-07-19 0.094 39,000 +0 0.01% 3,666
2023-07-20 2023-07-18 0.086 39,000 +0 0.01% 3,354
2023-07-19 2023-07-14 0.086 39,000 +0 0.01% 3,354
2023-07-18 2023-07-13 0.088 39,000 +0 0.01% 3,432
2023-07-14 2023-07-12 0.088 39,000 +0 0.01% 3,432
2023-07-13 2023-07-11 0.088 39,000 +0 0.01% 3,432
2023-07-12 2023-07-10 0.091 39,000 +0 0.01% 3,549
2023-07-11 2023-07-07 0.080 39,000 +0 0.01% 3,120
2023-07-10 2023-07-06 0.076 39,000 +0 0.01% 2,964
2023-07-07 2023-07-05 0.085 39,000 +0 0.01% 3,315
2023-07-06 2023-07-04 0.083 39,000 +0 0.01% 3,237
2023-07-05 2023-07-03 0.081 39,000 +0 0.01% 3,159
2023-07-04 2023-06-30 0.079 39,000 +0 0.01% 3,081
2023-07-03 2023-06-29 0.079 39,000 +0 0.01% 3,081
2023-06-30 2023-06-28 0.072 39,000 +0 0.01% 2,808
2023-06-29 2023-06-27 0.084 39,000 +0 0.01% 3,276
2023-06-28 2023-06-26 0.076 39,000 +0 0.01% 2,964
2023-06-27 2023-06-23 0.070 39,000 +0 0.01% 2,730
2023-06-26 2023-06-21 0.070 39,000 +0 0.01% 2,730
2023-06-23 2023-06-20 0.070 39,000 +0 0.01% 2,730
2023-06-21 2023-06-19 0.064 39,000 +0 0.01% 2,496
2023-06-20 2023-06-16 0.064 39,000 +0 0.01% 2,496
2023-06-19 2023-06-15 0.060 39,000 +0 0.01% 2,340
2023-06-16 2023-06-14 0.060 39,000 +0 0.01% 2,340
2023-06-15 2023-06-13 0.060 39,000 +0 0.01% 2,340
2023-06-14 2023-06-12 0.060 39,000 +0 0.01% 2,340
2023-06-13 2023-06-09 0.064 39,000 +0 0.01% 2,496
2023-06-12 2023-06-08 0.064 39,000 +0 0.01% 2,496
2023-06-09 2023-06-07 0.064 39,000 +0 0.01% 2,496
2023-06-08 2023-06-06 0.064 39,000 +0 0.01% 2,496
2023-06-07 2023-06-05 0.064 39,000 +0 0.01% 2,496
2023-06-06 2023-06-02 0.064 39,000 +0 0.01% 2,496
2023-06-05 2023-06-01 0.064 39,000 +0 0.01% 2,496
2023-06-02 2023-05-31 0.066 39,000 +0 0.01% 2,574
2023-06-01 2023-05-30 0.066 39,000 +0 0.01% 2,574
2023-05-31 2023-05-29 0.066 39,000 +0 0.01% 2,574
2023-05-30 2023-05-25 0.066 39,000 +0 0.01% 2,574
2023-05-29 2023-05-24 0.066 39,000 +0 0.01% 2,574
2023-05-25 2023-05-23 0.066 39,000 +0 0.01% 2,574
2023-05-24 2023-05-22 0.066 39,000 +0 0.01% 2,574
2023-05-23 2023-05-19 0.066 39,000 +0 0.01% 2,574
2023-05-22 2023-05-18 0.066 39,000 +0 0.01% 2,574
2023-05-19 2023-05-17 0.066 39,000 +0 0.01% 2,574
2023-05-18 2023-05-16 0.066 39,000 +0 0.01% 2,574
2023-05-17 2023-05-15 0.065 39,000 +0 0.01% 2,535
2023-05-16 2023-05-12 0.065 39,000 +0 0.01% 2,535
2023-05-15 2023-05-11 0.066 39,000 +0 0.01% 2,574
2023-05-12 2023-05-10 0.070 39,000 +0 0.01% 2,730
2023-05-11 2023-05-09 0.070 39,000 +0 0.01% 2,730
2023-05-10 2023-05-08 0.070 39,000 +0 0.01% 2,730
2023-05-09 2023-05-05 0.070 39,000 +0 0.01% 2,730
2023-05-08 2023-05-04 0.064 39,000 +0 0.01% 2,496
2023-05-05 2023-05-03 0.067 39,000 +0 0.01% 2,613
2023-05-04 2023-05-02 0.067 39,000 +0 0.01% 2,613
2023-05-03 2023-04-28 0.067 39,000 +0 0.01% 2,613
2023-05-02 2023-04-27 0.069 39,000 +0 0.01% 2,691
2023-04-28 2023-04-26 0.069 39,000 +0 0.01% 2,691
2023-04-27 2023-04-25 0.069 39,000 +0 0.01% 2,691
2023-04-26 2023-04-24 0.074 39,000 +0 0.01% 2,886
2023-04-25 2023-04-21 0.075 39,000 +0 0.01% 2,925
2023-04-24 2023-04-20 0.075 39,000 +0 0.01% 2,925
2023-04-21 2023-04-19 0.075 39,000 +0 0.01% 2,925
2023-04-20 2023-04-18 0.075 39,000 +0 0.01% 2,925
2023-04-19 2023-04-17 0.075 39,000 +0 0.01% 2,925
2023-04-18 2023-04-14 0.075 39,000 +0 0.01% 2,925
2023-04-17 2023-04-13 0.075 39,000 +0 0.01% 2,925
2023-04-14 2023-04-12 0.075 39,000 +0 0.01% 2,925
2023-04-13 2023-04-11 0.075 39,000 +0 0.01% 2,925
2023-04-12 2023-04-06 0.080 39,000 +0 0.01% 3,120
2023-04-11 2023-04-04 0.081 39,000 +0 0.01% 3,159
2023-04-06 2023-04-03 0.084 39,000 +0 0.01% 3,276
2023-04-04 2023-03-31 0.085 39,000 +0 0.01% 3,315
2023-04-03 2023-03-30 0.085 39,000 +0 0.01% 3,315
2023-03-31 2023-03-29 0.085 39,000 +0 0.01% 3,315
2023-03-30 2023-03-28 0.085 39,000 +0 0.01% 3,315
2023-03-29 2023-03-27 0.085 39,000 +0 0.01% 3,315
2023-03-28 2023-03-24 0.085 39,000 +0 0.01% 3,315
2023-03-27 2023-03-23 0.083 39,000 +0 0.01% 3,237
2023-03-24 2023-03-22 0.083 39,000 +0 0.01% 3,237
2023-03-23 2023-03-21 0.085 39,000 +0 0.01% 3,315
2023-03-22 2023-03-20 0.088 39,000 +0 0.01% 3,432
2023-03-21 2023-03-17 0.107 39,000 +0 0.01% 4,173
2023-03-20 2023-03-16 0.075 39,000 +0 0.01% 2,925
2023-03-17 2023-03-15 0.075 39,000 +0 0.01% 2,925
2023-03-16 2023-03-14 0.075 39,000 +0 0.01% 2,925
2023-03-15 2023-03-13 0.076 39,000 +0 0.01% 2,964
2023-03-14 2023-03-10 0.071 39,000 +0 0.01% 2,769
2023-03-13 2023-03-09 0.071 39,000 +0 0.01% 2,769
2023-03-10 2023-03-08 0.071 39,000 +0 0.01% 2,769
2023-03-09 2023-03-07 0.069 39,000 +0 0.01% 2,691
2023-03-08 2023-03-06 0.069 39,000 +0 0.01% 2,691
2023-03-07 2023-03-03 0.069 39,000 +0 0.01% 2,691
2023-03-06 2023-03-02 0.068 39,000 +0 0.01% 2,652
2023-03-03 2023-03-01 0.068 39,000 +0 0.01% 2,652
2023-03-02 2023-02-28 0.070 39,000 +0 0.01% 2,730
2023-03-01 2023-02-27 0.070 39,000 +0 0.01% 2,730
2023-02-28 2023-02-24 0.070 39,000 +0 0.01% 2,730
2023-02-27 2023-02-23 0.070 39,000 +0 0.01% 2,730
2023-02-24 2023-02-22 0.070 39,000 +0 0.01% 2,730
2023-02-23 2023-02-21 0.070 39,000 +0 0.01% 2,730
2023-02-22 2023-02-20 0.070 39,000 +0 0.01% 2,730
2023-02-21 2023-02-17 0.070 39,000 +0 0.01% 2,730
2023-02-20 2023-02-16 0.070 39,000 +0 0.01% 2,730
2023-02-17 2023-02-15 0.072 39,000 +0 0.01% 2,808
2023-02-16 2023-02-14 0.068 39,000 +0 0.01% 2,652
2023-02-15 2023-02-13 0.068 39,000 +0 0.01% 2,652
2023-02-14 2023-02-10 0.073 39,000 +0 0.01% 2,847
2023-02-13 2023-02-09 0.073 39,000 +0 0.01% 2,847
2023-02-10 2023-02-08 0.073 39,000 +0 0.01% 2,847
2023-02-09 2023-02-07 0.077 39,000 +0 0.01% 3,003
2023-02-08 2023-02-06 0.077 39,000 +0 0.01% 3,003
2023-02-07 2023-02-03 0.077 39,000 +0 0.01% 3,003
2023-02-06 2023-02-02 0.077 39,000 +0 0.01% 3,003
2023-02-03 2023-02-01 0.077 39,000 +0 0.01% 3,003
2023-02-02 2023-01-31 0.077 39,000 +0 0.01% 3,003
2023-02-01 2023-01-30 0.077 39,000 +0 0.01% 3,003
2023-01-31 2023-01-27 0.078 39,000 +0 0.01% 3,042
2023-01-30 2023-01-26 0.079 39,000 +0 0.01% 3,081
2023-01-27 2023-01-20 0.079 39,000 +0 0.01% 3,081
2023-01-26 2023-01-19 0.079 39,000 +0 0.01% 3,081
2023-01-20 2023-01-18 0.079 39,000 +0 0.01% 3,081
2023-01-19 2023-01-17 0.079 39,000 +0 0.01% 3,081
2023-01-18 2023-01-16 0.079 39,000 +0 0.01% 3,081
2023-01-17 2023-01-13 0.080 39,000 +0 0.01% 3,120
2023-01-16 2023-01-12 0.080 39,000 +0 0.01% 3,120
2023-01-13 2023-01-11 0.080 39,000 +0 0.01% 3,120
2023-01-12 2023-01-10 0.080 39,000 +0 0.01% 3,120
2023-01-11 2023-01-09 0.080 39,000 +0 0.01% 3,120
2023-01-10 2023-01-06 0.080 39,000 +0 0.01% 3,120
2023-01-09 2023-01-05 0.080 39,000 +0 0.01% 3,120
2023-01-06 2023-01-04 0.080 39,000 +0 0.01% 3,120
2023-01-05 2023-01-03 0.080 39,000 +0 0.01% 3,120
2023-01-04 2022-12-30 0.080 39,000 +0 0.01% 3,120
2023-01-03 2022-12-29 0.075 39,000 +0 0.01% 2,925
2022-12-30 2022-12-28 0.075 39,000 +0 0.01% 2,925
2022-12-29 2022-12-23 0.075 39,000 +0 0.01% 2,925
2022-12-28 2022-12-22 0.075 39,000 +0 0.01% 2,925
2022-12-23 2022-12-21 0.075 39,000 +0 0.01% 2,925
2022-12-22 2022-12-20 0.075 39,000 +0 0.01% 2,925
2022-12-21 2022-12-19 0.073 39,000 +0 0.01% 2,847
2022-12-20 2022-12-16 0.065 39,000 +0 0.01% 2,535
2022-12-19 2022-12-15 0.075 39,000 +0 0.01% 2,925
2022-12-16 2022-12-14 0.075 39,000 +0 0.01% 2,925
2022-12-15 2022-12-13 0.080 39,000 +0 0.01% 3,120
2022-12-14 2022-12-12 0.084 39,000 +0 0.01% 3,276
2022-12-13 2022-12-09 0.086 39,000 +0 0.01% 3,354
2022-12-12 2022-12-08 0.080 39,000 +0 0.01% 3,120
2022-12-09 2022-12-07 0.080 39,000 +0 0.01% 3,120
2022-12-08 2022-12-06 0.075 39,000 +0 0.01% 2,925
2022-12-07 2022-12-05 0.075 39,000 +0 0.01% 2,925
2022-12-06 2022-12-02 0.088 39,000 +0 0.01% 3,432
2022-12-05 2022-12-01 0.088 39,000 +0 0.01% 3,432
2022-12-02 2022-11-30 0.090 39,000 +0 0.01% 3,510
2022-12-01 2022-11-29 0.073 39,000 +0 0.01% 2,847
2022-11-30 2022-11-28 0.076 39,000 +0 0.01% 2,964
2022-11-29 2022-11-25 0.076 39,000 +0 0.01% 2,964
2022-11-28 2022-11-24 0.076 39,000 +0 0.01% 2,964
2022-11-25 2022-11-23 0.076 39,000 +0 0.01% 2,964
2022-11-24 2022-11-22 0.076 39,000 +0 0.01% 2,964
2022-11-23 2022-11-21 0.076 39,000 +0 0.01% 2,964
2022-11-22 2022-11-18 0.076 39,000 +0 0.01% 2,964
2022-11-21 2022-11-17 0.076 39,000 +0 0.01% 2,964
2022-11-18 2022-11-16 0.076 39,000 +0 0.01% 2,964
2022-11-17 2022-11-15 0.076 39,000 +0 0.01% 2,964
2022-11-16 2022-11-14 0.070 39,000 +0 0.01% 2,730
2022-11-15 2022-11-11 0.070 39,000 +0 0.01% 2,730
2022-11-14 2022-11-10 0.070 39,000 +0 0.01% 2,730
2022-11-11 2022-11-09 0.066 39,000 +0 0.01% 2,574
2022-11-10 2022-11-08 0.069 39,000 +0 0.01% 2,691
2022-11-09 2022-11-07 0.100 39,000 +0 0.01% 3,900
2022-11-08 2022-11-04 0.100 39,000 +0 0.01% 3,900
2022-11-07 2022-11-03 0.097 39,000 +0 0.01% 3,783
2022-11-04 2022-11-02 0.097 39,000 +0 0.01% 3,783
2022-11-03 2022-11-01 0.097 39,000 +0 0.01% 3,783
2022-11-02 2022-10-31 0.097 39,000 +0 0.01% 3,783
2022-11-01 2022-10-28 0.097 39,000 +0 0.01% 3,783
2022-10-31 2022-10-27 0.097 39,000 +0 0.01% 3,783
2022-10-28 2022-10-26 0.100 39,000 +0 0.01% 3,900
2022-10-27 2022-10-25 0.085 39,000 +0 0.01% 3,315
2022-10-26 2022-10-24 0.098 39,000 +0 0.01% 3,822
2022-10-25 2022-10-21 0.140 39,000 +0 0.01% 5,460
2022-10-24 2022-10-20 0.150 39,000 +0 0.01% 5,850
2022-10-21 2022-10-19 0.150 39,000 +0 0.01% 5,850
2022-10-20 2022-10-18 0.164 39,000 +0 0.01% 6,396
2022-10-19 2022-10-17 0.470 39,000 +0 0.01% 18,330
2022-10-18 2022-10-14 0.126 39,000 +0 0.01% 4,914
2022-10-17 2022-10-13 0.127 39,000 +0 0.01% 4,953
2022-10-14 2022-10-12 0.160 39,000 +0 0.01% 6,240
2022-10-13 2022-10-11 0.160 39,000 +0 0.01% 6,240
2022-10-12 2022-10-10 0.162 39,000 +0 0.01% 6,318
2022-10-11 2022-10-07 0.162 39,000 +0 0.01% 6,318
2022-10-10 2022-10-06 0.162 39,000 +0 0.01% 6,318
2022-10-07 2022-10-05 0.162 39,000 +0 0.01% 6,318
2022-10-06 2022-10-03 0.162 39,000 +0 0.01% 6,318
2022-10-05 2022-09-30 0.162 39,000 +0 0.01% 6,318
2022-10-03 2022-09-29 0.162 39,000 +0 0.01% 6,318
2022-09-30 2022-09-28 0.162 39,000 +0 0.01% 6,318
2022-09-29 2022-09-27 0.162 39,000 +0 0.01% 6,318
2022-09-28 2022-09-26 0.162 39,000 +0 0.01% 6,318
2022-09-27 2022-09-23 0.172 39,000 +0 0.01% 6,708
2022-09-26 2022-09-22 0.193 39,000 +0 0.01% 7,527
2022-09-23 2022-09-21 0.150 39,000 +0 0.01% 5,850
2022-09-22 2022-09-20 0.155 39,000 +0 0.01% 6,045
2022-09-21 2022-09-19 0.140 39,000 +0 0.01% 5,460
2022-09-20 2022-09-16 0.150 39,000 +0 0.01% 5,850
2022-09-19 2022-09-15 0.150 39,000 +0 0.01% 5,850
2022-09-16 2022-09-14 0.150 39,000 +0 0.01% 5,850
2022-09-15 2022-09-13 0.150 39,000 +0 0.01% 5,850
2022-09-14 2022-09-09 0.150 39,000 +0 0.01% 5,850
2022-09-13 2022-09-08 0.150 39,000 +0 0.01% 5,850
2022-09-09 2022-09-07 0.150 39,000 +0 0.01% 5,850
2022-09-08 2022-09-06 0.150 39,000 +0 0.01% 5,850
2022-09-07 2022-09-05 0.150 39,000 +0 0.01% 5,850
2022-09-06 2022-09-02 0.160 39,000 +0 0.01% 6,240
2022-09-05 2022-09-01 0.160 39,000 +0 0.01% 6,240
2022-09-02 2022-08-31 0.160 39,000 +0 0.01% 6,240
2022-09-01 2022-08-30 0.160 39,000 +0 0.01% 6,240
2022-08-31 2022-08-29 0.160 39,000 +0 0.01% 6,240
2022-08-30 2022-08-26 0.160 39,000 +0 0.01% 6,240
2022-08-29 2022-08-25 0.160 39,000 +0 0.01% 6,240
2022-08-26 2022-08-24 0.160 39,000 +0 0.01% 6,240
2022-08-25 2022-08-23 0.160 39,000 +0 0.01% 6,240
2022-08-24 2022-08-22 0.160 39,000 +0 0.01% 6,240
2022-08-23 2022-08-19 0.160 39,000 +0 0.01% 6,240
2022-08-22 2022-08-18 0.160 39,000 +0 0.01% 6,240
2022-08-19 2022-08-17 0.160 39,000 +0 0.01% 6,240
2022-08-18 2022-08-16 0.160 39,000 +0 0.01% 6,240
2022-08-17 2022-08-15 0.160 39,000 +0 0.01% 6,240
2022-08-16 2022-08-12 0.160 39,000 +0 0.01% 6,240
2022-08-15 2022-08-11 0.160 39,000 +0 0.01% 6,240
2022-08-12 2022-08-10 0.160 39,000 +0 0.01% 6,240
2022-08-11 2022-08-09 0.160 39,000 +0 0.01% 6,240
2022-08-10 2022-08-08 0.160 39,000 +0 0.01% 6,240
2022-08-09 2022-08-05 0.160 39,000 +0 0.01% 6,240
2022-08-08 2022-08-04 0.160 39,000 +0 0.01% 6,240
2022-08-05 2022-08-03 0.160 39,000 +0 0.01% 6,240
2022-08-04 2022-08-02 0.160 39,000 +0 0.01% 6,240
2022-08-03 2022-08-01 0.160 39,000 +0 0.01% 6,240
2022-08-02 2022-07-29 0.181 39,000 +0 0.01% 7,059
2022-08-01 2022-07-28 0.181 39,000 +0 0.01% 7,059
2022-07-29 2022-07-27 0.181 39,000 +0 0.01% 7,059
2022-07-28 2022-07-26 0.181 39,000 +0 0.01% 7,059
2022-07-27 2022-07-25 0.181 39,000 +0 0.01% 7,059
2022-07-26 2022-07-22 0.181 39,000 +0 0.01% 7,059
2022-07-25 2022-07-21 0.181 39,000 +0 0.01% 7,059
2022-07-22 2022-07-20 0.140 39,000 +0 0.01% 5,460
2022-07-21 2022-07-19 0.140 39,000 +0 0.01% 5,460
2022-07-20 2022-07-18 0.140 39,000 +0 0.01% 5,460
2022-07-19 2022-07-15 0.140 39,000 +0 0.01% 5,460
2022-07-18 2022-07-14 0.140 39,000 +0 0.01% 5,460
2022-07-15 2022-07-13 0.140 39,000 +0 0.01% 5,460
2022-07-14 2022-07-12 0.140 39,000 +0 0.01% 5,460
2022-07-13 2022-07-11 0.140 39,000 +0 0.01% 5,460
2022-07-12 2022-07-08 0.140 39,000 +0 0.01% 5,460
2022-07-11 2022-07-07 0.140 39,000 +0 0.01% 5,460
2022-07-08 2022-07-06 0.140 39,000 +0 0.01% 5,460
2022-07-07 2022-07-05 0.140 39,000 +0 0.01% 5,460
2022-07-06 2022-07-04 0.140 39,000 +0 0.01% 5,460
2022-07-05 2022-06-30 0.140 39,000 +0 0.01% 5,460
2022-07-04 2022-06-29 0.140 39,000 +0 0.01% 5,460
2022-06-30 2022-06-28 0.140 39,000 +0 0.01% 5,460
2022-06-29 2022-06-27 0.140 39,000 +0 0.01% 5,460
2022-06-28 2022-06-24 0.140 39,000 +0 0.01% 5,460
2022-06-27 2022-06-23 0.140 39,000 +0 0.01% 5,460
2022-06-24 2022-06-22 0.140 39,000 +0 0.01% 5,460
2022-06-23 2022-06-21 0.140 39,000 +0 0.01% 5,460
2022-06-22 2022-06-20 0.140 39,000 +0 0.01% 5,460
2022-06-21 2022-06-17 0.140 39,000 +0 0.01% 5,460
2022-06-20 2022-06-16 0.140 39,000 +0 0.01% 5,460
2022-06-17 2022-06-15 0.140 39,000 +0 0.01% 5,460
2022-06-16 2022-06-14 0.140 39,000 +0 0.01% 5,460
2022-06-15 2022-06-13 0.140 39,000 +0 0.01% 5,460
2022-06-14 2022-06-10 0.140 39,000 +0 0.01% 5,460
2022-06-13 2022-06-09 0.145 39,000 +0 0.01% 5,655
2022-06-10 2022-06-08 0.145 39,000 +0 0.01% 5,655
2022-06-09 2022-06-07 0.145 39,000 +0 0.01% 5,655
2022-06-08 2022-06-06 0.145 39,000 +0 0.01% 5,655
2022-06-07 2022-06-02 0.145 39,000 +0 0.01% 5,655
2022-06-06 2022-06-01 0.145 39,000 +0 0.01% 5,655
2022-06-02 2022-05-31 0.145 39,000 +0 0.01% 5,655
2022-06-01 2022-05-30 0.145 39,000 +0 0.01% 5,655
2022-05-31 2022-05-27 0.145 39,000 +0 0.01% 5,655
2022-05-30 2022-05-26 0.145 39,000 +0 0.01% 5,655
2022-05-27 2022-05-25 0.145 39,000 +0 0.01% 5,655
2022-05-26 2022-05-24 0.145 39,000 +0 0.01% 5,655
2022-05-25 2022-05-23 0.145 39,000 +0 0.01% 5,655
2022-05-24 2022-05-20 0.145 39,000 +0 0.01% 5,655
2022-05-23 2022-05-19 0.145 39,000 +0 0.01% 5,655
2022-05-20 2022-05-18 0.145 39,000 +0 0.01% 5,655
2022-05-19 2022-05-17 0.145 39,000 +0 0.01% 5,655
2022-05-18 2022-05-16 0.145 39,000 +0 0.01% 5,655
2022-05-17 2022-05-13 0.145 39,000 +0 0.01% 5,655
2022-05-16 2022-05-12 0.145 39,000 +0 0.01% 5,655
2022-05-13 2022-05-11 0.145 39,000 +0 0.01% 5,655
2022-05-12 2022-05-10 0.145 39,000 +0 0.01% 5,655
2022-05-11 2022-05-06 0.145 39,000 +0 0.01% 5,655
2022-05-10 2022-05-05 0.145 39,000 +0 0.01% 5,655
2022-05-06 2022-05-04 0.145 39,000 +0 0.01% 5,655
2022-05-05 2022-05-03 0.145 39,000 +0 0.01% 5,655
2022-05-04 2022-04-29 0.145 39,000 +0 0.01% 5,655
2022-05-03 2022-04-28 0.145 39,000 +0 0.01% 5,655
2022-04-29 2022-04-27 0.145 39,000 +0 0.01% 5,655
2022-04-28 2022-04-26 0.145 39,000 +0 0.01% 5,655
2022-04-27 2022-04-25 0.145 39,000 +0 0.01% 5,655
2022-04-26 2022-04-22 0.145 39,000 +0 0.01% 5,655
2022-04-25 2022-04-21 0.145 39,000 +0 0.01% 5,655
2022-04-22 2022-04-20 0.150 39,000 +0 0.01% 5,850
2022-04-21 2022-04-19 0.150 39,000 +0 0.01% 5,850
2022-04-20 2022-04-14 0.152 39,000 +0 0.01% 5,928
2022-04-19 2022-04-13 0.152 39,000 +0 0.01% 5,928
2022-04-14 2022-04-12 0.158 39,000 +0 0.01% 6,162
2022-04-13 2022-04-11 0.160 39,000 +0 0.01% 6,240
2022-04-12 2022-04-08 0.160 39,000 +0 0.01% 6,240
2022-04-11 2022-04-07 0.160 39,000 +0 0.01% 6,240
2022-04-08 2022-04-06 0.150 39,000 +0 0.01% 5,850
2022-04-07 2022-04-04 0.153 39,000 +0 0.01% 5,967
2022-04-06 2022-04-01 0.153 39,000 +0 0.01% 5,967
2022-04-04 2022-03-31 0.155 39,000 +0 0.01% 6,045
2022-04-01 2022-03-30 0.156 39,000 +0 0.01% 6,084
2022-03-31 2022-03-29 0.160 39,000 +0 0.01% 6,240
2022-03-30 2022-03-28 0.160 39,000 +0 0.01% 6,240
2022-03-29 2022-03-25 0.163 39,000 +0 0.01% 6,357
2022-03-28 2022-03-24 0.163 39,000 +0 0.01% 6,357
2022-03-25 2022-03-23 0.165 39,000 +0 0.01% 6,435
2022-03-24 2022-03-22 0.167 39,000 +0 0.01% 6,513
2022-03-23 2022-03-21 0.168 39,000 +0 0.01% 6,552
2022-03-22 2022-03-18 0.145 39,000 +0 0.01% 5,655
2022-03-21 2022-03-17 0.145 39,000 +0 0.01% 5,655
2022-03-18 2022-03-16 0.145 39,000 +0 0.01% 5,655
2022-03-17 2022-03-15 0.145 39,000 +0 0.01% 5,655
2022-03-16 2022-03-14 0.145 39,000 +0 0.01% 5,655
2022-03-15 2022-03-11 0.145 39,000 +0 0.01% 5,655
2022-03-14 2022-03-10 0.145 39,000 +0 0.01% 5,655
2022-03-11 2022-03-09 0.166 39,000 +0 0.01% 6,474
2022-03-10 2022-03-08 0.166 39,000 +0 0.01% 6,474
2022-03-09 2022-03-07 0.166 39,000 +0 0.01% 6,474
2022-03-08 2022-03-04 0.168 39,000 +0 0.01% 6,552
2022-03-07 2022-03-03 0.155 39,000 +0 0.01% 6,045
2022-03-04 2022-03-02 0.155 39,000 +0 0.01% 6,045
2022-03-03 2022-03-01 0.160 39,000 +0 0.01% 6,240
2022-03-02 2022-02-28 0.160 39,000 +0 0.01% 6,240
2022-03-01 2022-02-25 0.160 39,000 +0 0.01% 6,240
2022-02-28 2022-02-24 0.160 39,000 +0 0.01% 6,240
2022-02-25 2022-02-23 0.165 39,000 +0 0.01% 6,435
2022-02-24 2022-02-22 0.165 39,000 +0 0.01% 6,435
2022-02-23 2022-02-21 0.165 39,000 +0 0.01% 6,435
2022-02-22 2022-02-18 0.175 39,000 +0 0.01% 6,825
2022-02-21 2022-02-17 0.175 39,000 +0 0.01% 6,825
2022-02-18 2022-02-16 0.175 39,000 +0 0.01% 6,825
2022-02-17 2022-02-15 0.175 39,000 +0 0.01% 6,825
2022-02-16 2022-02-14 0.175 39,000 +0 0.01% 6,825
2022-02-15 2022-02-11 0.175 39,000 +0 0.01% 6,825
2022-02-14 2022-02-10 0.185 39,000 +0 0.01% 7,215
2022-02-11 2022-02-09 0.185 39,000 +0 0.01% 7,215
2022-02-10 2022-02-08 0.185 39,000 +0 0.01% 7,215
2022-02-09 2022-02-07 0.185 39,000 +0 0.01% 7,215
2022-02-08 2022-02-04 0.185 39,000 +0 0.01% 7,215
2022-02-07 2022-01-31 0.185 39,000 +0 0.01% 7,215
2022-02-04 2022-01-27 0.185 39,000 +0 0.01% 7,215
2022-01-28 2022-01-26 0.185 39,000 +0 0.01% 7,215
2022-01-27 2022-01-25 0.185 39,000 +0 0.01% 7,215
2022-01-26 2022-01-24 0.185 39,000 +0 0.01% 7,215
2022-01-25 2022-01-21 0.190 39,000 +0 0.01% 7,410
2022-01-24 2022-01-20 0.190 39,000 +0 0.01% 7,410
2022-01-21 2022-01-19 0.191 39,000 +0 0.01% 7,449
2022-01-20 2022-01-18 0.191 39,000 +0 0.01% 7,449
2022-01-19 2022-01-17 0.210 39,000 +0 0.01% 8,190
2022-01-18 2022-01-14 0.210 39,000 +0 0.01% 8,190
2022-01-17 2022-01-13 0.210 39,000 +0 0.01% 8,190
2022-01-14 2022-01-12 0.210 39,000 +0 0.01% 8,190
2022-01-13 2022-01-11 0.210 39,000 +0 0.01% 8,190
2022-01-12 2022-01-10 0.210 39,000 +0 0.01% 8,190
2022-01-11 2022-01-07 0.210 39,000 +0 0.01% 8,190
2022-01-10 2022-01-06 0.230 39,000 +0 0.01% 8,970
2022-01-07 2022-01-05 0.235 39,000 +0 0.01% 9,165
2022-01-06 2022-01-04 0.247 39,000 +0 0.01% 9,633
2022-01-05 2022-01-03 0.245 39,000 +0 0.01% 9,555
2022-01-04 2021-12-31 0.245 39,000 +0 0.01% 9,555
2022-01-03 2021-12-29 0.245 39,000 +0 0.01% 9,555
2021-12-30 2021-12-28 0.245 39,000 +0 0.01% 9,555
2021-12-29 2021-12-24 0.245 39,000 +0 0.01% 9,555
2021-12-28 2021-12-22 0.240 39,000 +0 0.01% 9,360
2021-12-23 2021-12-21 0.250 39,000 +0 0.01% 9,750
2021-12-22 2021-12-20 0.250 39,000 +0 0.01% 9,750
2021-12-21 2021-12-17 0.250 39,000 +0 0.01% 9,750
2021-12-20 2021-12-16 0.250 39,000 +0 0.01% 9,750
2021-12-17 2021-12-15 0.250 39,000 +0 0.01% 9,750
2021-12-16 2021-12-14 0.255 39,000 +0 0.01% 9,945
2021-12-15 2021-12-13 0.255 39,000 +0 0.01% 9,945
2021-12-14 2021-12-10 0.255 39,000 +0 0.01% 9,945
2021-12-13 2021-12-09 0.255 39,000 +0 0.01% 9,945
2021-12-10 2021-12-08 0.255 39,000 +0 0.01% 9,945
2021-12-09 2021-12-07 0.255 39,000 +0 0.01% 9,945
2021-12-08 2021-12-06 0.255 39,000 +0 0.01% 9,945
2021-12-07 2021-12-03 0.255 39,000 +0 0.01% 9,945
2021-12-06 2021-12-02 0.255 39,000 +0 0.01% 9,945
2021-12-03 2021-12-01 0.255 39,000 +0 0.01% 9,945
2021-12-02 2021-11-30 0.255 39,000 +0 0.01% 9,945
2021-12-01 2021-11-29 0.255 39,000 +0 0.01% 9,945
2021-11-30 2021-11-26 0.260 39,000 +0 0.01% 10,140
2021-11-29 2021-11-25 0.260 39,000 +0 0.01% 10,140
2021-11-26 2021-11-24 0.265 39,000 +0 0.01% 10,335
2021-11-25 2021-11-23 0.280 39,000 +0 0.01% 10,920
2021-11-24 2021-11-22 0.280 39,000 +0 0.01% 10,920
2021-11-23 2021-11-19 0.280 39,000 +0 0.01% 10,920
2021-11-22 2021-11-18 0.280 39,000 +0 0.01% 10,920
2021-11-19 2021-11-17 0.300 39,000 +0 0.01% 11,700
2021-11-18 2021-11-16 0.300 39,000 +0 0.01% 11,700
2021-11-17 2021-11-15 0.300 39,000 +0 0.01% 11,700
2021-11-16 2021-11-12 0.300 39,000 +0 0.01% 11,700
2021-11-15 2021-11-11 0.300 39,000 +0 0.01% 11,700
2021-11-12 2021-11-10 0.345 39,000 +0 0.01% 13,455
2021-11-11 2021-11-09 0.345 39,000 +0 0.01% 13,455
2021-11-10 2021-11-08 0.345 39,000 +0 0.01% 13,455
2021-11-09 2021-11-05 0.330 39,000 +0 0.01% 12,870
2021-11-08 2021-11-04 0.310 39,000 +0 0.01% 12,090
2021-11-05 2021-11-03 0.280 39,000 +0 0.01% 10,920
2021-11-04 2021-11-02 0.280 39,000 +0 0.01% 10,920
2021-11-03 2021-11-01 0.280 39,000 +0 0.01% 10,920
2021-11-02 2021-10-29 0.280 39,000 +0 0.01% 10,920
2021-11-01 2021-10-28 0.270 39,000 +0 0.01% 10,530
2021-10-29 2021-10-27 0.340 39,000 +0 0.01% 13,260
2021-10-28 2021-10-26 0.345 39,000 +0 0.01% 13,455
2021-10-27 2021-10-25 0.345 39,000 +0 0.01% 13,455
2021-10-26 2021-10-22 0.295 39,000 +0 0.01% 11,505
2021-10-25 2021-10-21 0.295 39,000 +0 0.01% 11,505
2021-10-22 2021-10-20 0.295 39,000 +0 0.01% 11,505
2021-10-21 2021-10-19 0.295 39,000 +0 0.01% 11,505
2021-10-20 2021-10-18 0.295 39,000 +0 0.01% 11,505
2021-10-19 2021-10-15 0.295 39,000 +0 0.01% 11,505
2021-10-18 2021-10-12 0.295 39,000 +0 0.01% 11,505
2021-10-15 2021-10-11 0.295 39,000 +0 0.01% 11,505
2021-10-12 2021-10-08 0.295 39,000 +0 0.01% 11,505
2021-10-11 2021-10-07 0.295 39,000 +0 0.01% 11,505
2021-10-08 2021-10-06 0.295 39,000 +0 0.01% 11,505
2021-10-07 2021-10-05 0.295 39,000 +0 0.01% 11,505
2021-10-06 2021-10-04 0.295 39,000 +0 0.01% 11,505
2021-10-05 2021-09-30 0.295 39,000 +0 0.01% 11,505
2021-10-04 2021-09-29 0.300 39,000 +0 0.01% 11,700
2021-09-30 2021-09-28 0.300 39,000 +0 0.01% 11,700
2021-09-29 2021-09-27 0.295 39,000 +0 0.01% 11,505
2021-09-28 2021-09-24 0.300 39,000 +0 0.01% 11,700
2021-09-27 2021-09-23 0.290 39,000 +0 0.01% 11,310
2021-09-24 2021-09-21 0.295 39,000 +0 0.01% 11,505
2021-09-23 2021-09-20 0.295 39,000 +0 0.01% 11,505
2021-09-21 2021-09-17 0.295 39,000 +0 0.01% 11,505
2021-09-20 2021-09-16 0.295 39,000 +0 0.01% 11,505
2021-09-17 2021-09-15 0.295 39,000 +0 0.01% 11,505
2021-09-16 2021-09-14 0.295 39,000 +0 0.01% 11,505
2021-09-15 2021-09-13 0.300 39,000 +0 0.01% 11,700
2021-09-14 2021-09-10 0.305 39,000 +0 0.01% 11,895
2021-09-13 2021-09-09 0.310 39,000 +0 0.01% 12,090
2021-09-10 2021-09-08 0.310 39,000 +0 0.01% 12,090
2021-09-09 2021-09-07 0.325 39,000 +0 0.01% 12,675
2021-09-08 2021-09-06 0.325 39,000 +0 0.01% 12,675
2021-09-07 2021-09-03 0.335 39,000 +0 0.01% 13,065
2021-09-06 2021-09-02 0.335 39,000 +0 0.01% 13,065
2021-09-03 2021-09-01 0.295 39,000 +0 0.01% 11,505
2021-09-02 2021-08-31 0.300 39,000 +0 0.01% 11,700
2021-09-01 2021-08-30 0.300 39,000 +0 0.01% 11,700
2021-08-31 2021-08-27 0.300 39,000 +0 0.01% 11,700
2021-08-30 2021-08-26 0.300 39,000 +0 0.01% 11,700
2021-08-27 2021-08-25 0.300 39,000 +0 0.01% 11,700
2021-08-26 2021-08-24 0.300 39,000 +0 0.01% 11,700
2021-08-25 2021-08-23 0.290 39,000 +0 0.01% 11,310
2021-08-24 2021-08-20 0.320 39,000 +0 0.01% 12,480
2021-08-23 2021-08-19 0.320 39,000 +0 0.01% 12,480
2021-08-20 2021-08-18 0.320 39,000 +0 0.01% 12,480
2021-08-19 2021-08-17 0.320 39,000 +0 0.01% 12,480
2021-08-18 2021-08-16 0.325 39,000 +0 0.01% 12,675
2021-08-17 2021-08-13 0.330 39,000 +0 0.01% 12,870
2021-08-16 2021-08-12 0.335 39,000 +0 0.01% 13,065
2021-08-13 2021-08-11 0.335 39,000 +0 0.01% 13,065
2021-08-12 2021-08-10 0.345 39,000 +0 0.01% 13,455
2021-08-11 2021-08-09 0.345 39,000 +0 0.01% 13,455
2021-08-10 2021-08-06 0.345 39,000 +0 0.01% 13,455
2021-08-09 2021-08-05 0.350 39,000 +0 0.01% 13,650
2021-08-06 2021-08-04 0.355 39,000 +0 0.01% 13,845
2021-08-05 2021-08-03 0.320 39,000 +0 0.01% 12,480
2021-08-04 2021-08-02 0.300 39,000 +0 0.01% 11,700
2021-08-03 2021-07-30 0.340 39,000 +0 0.01% 13,260
2021-08-02 2021-07-29 0.345 39,000 +0 0.01% 13,455
2021-07-30 2021-07-28 0.350 39,000 +0 0.01% 13,650
2021-07-29 2021-07-27 0.370 39,000 +0 0.01% 14,430
2021-07-28 2021-07-26 0.370 39,000 +0 0.01% 14,430
2021-07-27 2021-07-23 0.370 39,000 +0 0.01% 14,430
2021-07-26 2021-07-22 0.375 39,000 +0 0.01% 14,625
2021-07-23 2021-07-21 0.375 39,000 +0 0.01% 14,625
2021-07-22 2021-07-20 0.375 39,000 +0 0.01% 14,625
2021-07-21 2021-07-19 0.375 39,000 +0 0.01% 14,625
2021-02-18 2021-02-16 0.525 39,000 -40,000 0.01% 20,475
2021-02-04 2021-02-02 0.525 79,000 -77,000 0.02% 41,475
2021-02-03 2021-02-01 0.480 156,000 -23,000 0.03% 74,880
2021-01-27 2021-01-25 0.515 179,000 -128,000 0.04% 92,185
2020-12-04 2020-12-02 0.465 307,000 -187,000 0.07% 142,755
2020-07-14 2020-07-10 0.325 494,000 -1,000 0.12% 160,550
2020-07-13 2020-07-09 0.295 495,000 +1,000 0.12% 146,025
2019-11-07 2019-11-05 0.315 494,000 +29,000 0.13% 155,610
2019-10-30 2019-10-28 0.340 465,000 +11,000 0.13% 158,100
2019-09-05 2019-09-03 0.355 454,000 +16,000 0.12% 161,170
2019-08-12 2019-08-08 0.365 438,000 +20,000 0.12% 159,870
2019-07-29 2019-07-25 0.400 418,000 +28,000 0.11% 167,200
2019-07-23 2019-07-19 0.415 390,000 +40,000 0.11% 161,850
2019-04-30 2019-04-26 0.435 350,000 +40,000 0.10% 152,250
2019-04-12 2019-04-10 0.460 310,000 +20,000 0.08% 142,600
2019-01-22 2019-01-18 0.605 290,000 -40,000 0.08% 175,450
2019-01-18 2019-01-16 0.610 330,000 -7,000 0.09% 201,300
2018-12-12 2018-12-10 0.630 337,000 -40,000 0.10% 212,310
2018-12-05 2018-12-03 0.615 377,000 -21,000 0.11% 231,855
2018-11-21 2018-11-19 0.660 398,000 +20,000 0.12% 262,680
2018-09-20 2018-09-18 0.400 378,000 +60,000 0.11% 151,200
2018-09-06 2018-09-04 0.400 318,000 +40,000 0.09% 127,200
2018-08-17 2018-08-15 0.445 278,000 +20,000 0.08% 123,710
2018-08-15 2018-08-13 0.465 258,000 -4,000 0.09% 119,970
2018-07-31 2018-07-27 0.500 262,000 +40,000 0.09% 131,000
2018-07-24 2018-07-20 0.470 222,000 +4,000 0.08% 104,340
2018-07-23 2018-07-19 0.460 218,000 +31,000 0.08% 100,280
2016-03-22 2016-03-18 0.650 187,000 -84,000 0.07% 121,550
2016-02-12 2016-02-05 0.640 271,000 +34,000 0.10% 173,440
2015-12-04 2015-12-02 0.785 237,000 -50,000 0.09% 186,045
2015-09-18 2015-09-16 0.765 287,000 -10,000 0.11% 219,555
2015-08-04 2015-07-31 0.965 297,000 +40,000 0.11% 286,605
2015-08-03 2015-07-30 1.000 257,000 -40,000 0.10% 257,000
2015-07-29 2015-07-27 0.945 297,000 +40,000 0.11% 280,665
2015-07-28 2015-07-24 1.095 257,000 +60,000 0.10% 281,415
2015-06-30 2015-06-26 1.550 197,000 -20,000 0.08% 305,350
2015-06-29 2015-06-25 1.650 217,000 +79,000 0.08% 358,050
2015-05-20 2015-05-18 1.450 138,000 -20,000 0.06% 200,100
2015-05-12 2015-05-08 1.195 158,000 -16,000 0.07% 188,810
2015-05-11 2015-05-07 1.300 174,000 +20,000 0.07% 226,200
2015-05-08 2015-05-06 1.450 154,000 +16,000 0.07% 223,300
2015-05-07 2015-05-05 0.980 138,000 -22,000 0.06% 135,240
2015-05-06 2015-05-04 1.095 160,000 -298,000 0.07% 175,200
2015-05-05 2015-04-30 1.000 458,000 -200,000 0.19% 458,000
2015-04-17 2015-04-15 1.000 658,000 -70,000 0.28% 658,000
2015-04-09 2015-04-02 0.895 728,000 -60,000 0.31% 651,560
2014-09-24 2014-09-22 0.850 788,000 -25,000 0.36% 669,800
2014-09-23 2014-09-19 0.865 813,000 -1,000 0.37% 703,245
2014-09-16 2014-09-12 0.905 814,000 -40,000 0.37% 736,670
2014-09-12 2014-09-10 0.810 854,000 +40,000 0.39% 691,740
2014-09-10 2014-09-05 0.780 814,000 +26,000 0.37% 634,920
2014-06-26 2014-06-24 0.715 788,000 -21,000 0.36% 563,420
2014-06-25 2014-06-23 0.710 809,000 +21,000 0.37% 574,390
2014-06-17 2014-06-13 0.815 788,000 +40,000 0.36% 642,220
2014-05-19 2014-05-15 0.710 748,000 -100,000 0.34% 531,080
2014-05-16 2014-05-14 0.690 848,000 +100,000 0.39% 585,120
2014-03-14 2014-03-12 0.905 748,000 +31,000 0.37% 676,940
2014-03-06 2014-03-04 0.960 717,000 +20,000 0.36% 688,320
2014-03-05 2014-03-03 0.960 697,000 -80,000 0.35% 669,120
2014-03-04 2014-02-28 0.990 777,000 +80,000 0.39% 769,230
2014-02-25 2014-02-21 1.150 697,000 -1,000 0.35% 801,550
2014-02-24 2014-02-20 1.080 698,000 +20,000 0.35% 753,840
2014-02-21 2014-02-19 1.140 678,000 -92,000 0.34% 772,920
2014-02-20 2014-02-18 1.195 770,000 +32,000 0.38% 920,150
2014-02-18 2014-02-14 0.990 738,000 -60,000 0.37% 730,620
2014-02-17 2014-02-13 0.970 798,000 -30,000 0.40% 774,060
2014-02-11 2014-02-07 0.880 828,000 -40,000 0.41% 728,640
2014-02-07 2014-02-05 0.915 868,000 +60,000 0.43% 794,220
2014-02-04 2014-01-28 0.885 808,000 -40,000 0.40% 715,080
2014-01-29 2014-01-27 0.895 848,000 +40,000 0.42% 758,960
2014-01-27 2014-01-23 0.850 808,000 +520,000 0.40% 686,800
2014-01-20 2014-01-16 1.075 288,000 +80,000 0.14% 309,600
2014-01-17 2014-01-15 0.985 208,000 -40,000 0.10% 204,880
2014-01-16 2014-01-14 1.090 248,000 +69,000 0.12% 270,320
2014-01-15 2014-01-13 1.185 179,000 +17,000 0.09% 212,115
2014-01-14 2014-01-10 0.895 162,000 +20,000 0.08% 144,990
2014-01-13 2014-01-09 1.375 142,000 +14,000 0.07% 195,250
2013-10-07 2013-10-03 0.495 128,000 -520,000 0.07% 63,360
2013-07-16 2013-07-12 0.400 648,000 -26,000 0.35% 259,200
2013-05-14 2013-05-10 0.405 674,000 +40,000 0.36% 272,970
2013-05-03 2013-04-30 0.510 634,000 -44,000 0.34% 323,340
2013-04-29 2013-04-25 0.495 678,000 +20,000 0.37% 335,610
2013-04-24 2013-04-22 0.540 658,000 +20,000 0.36% 355,320
2013-03-04 2013-02-28 0.605 638,000 -132,000 0.34% 385,990
2013-01-29 2013-01-25 0.630 770,000 -268,000 0.42% 485,100
2012-11-26 2012-11-22 0.540 1,038,000 -2,000 0.56% 560,520
2012-09-20 2012-09-18 0.725 1,040,000 -9,000 0.56% 754,000
2012-09-13 2012-09-11 0.805 1,049,000 -86,000 0.57% 844,445
2012-09-11 2012-09-07 0.940 1,135,000 -114,000 0.61% 1,066,900
2012-09-07 2012-09-05 0.865 1,249,000 -285,000 0.67% 1,080,385
2012-09-06 2012-09-04 0.835 1,534,000 -104,000 0.83% 1,280,890
2012-09-03 2012-08-30 0.980 1,638,000 -44,000 0.88% 1,605,240
2012-08-29 2012-08-27 1.075 1,682,000 -9,000 0.91% 1,808,150
2012-08-28 2012-08-24 1.085 1,691,000 -800,000 0.91% 1,834,735
2012-08-27 2012-08-23 1.115 2,491,000 -126,000 1.34% 2,777,465
2012-08-24 2012-08-22 1.135 2,617,000 +8,000 1.41% 2,970,295
2012-08-22 2012-08-20 1.075 2,609,000 +10,000 1.41% 2,804,675
2012-07-20 2012-07-18 0.590 2,599,000 +60,000 1.40% 1,533,410
2012-07-16 2012-07-12 0.595 2,539,000 +80,000 1.37% 1,510,705
2012-07-13 2012-07-11 0.600 2,459,000 +6,000 1.33% 1,475,400
2012-06-08 2012-06-06 0.605 2,453,000 +113,000 1.32% 1,484,065
2012-05-24 2012-05-22 0.680 2,340,000 -4,000,000 1.26% 1,591,200
2012-05-17 2012-05-15 0.725 6,340,000 +10,000 3.42% 4,596,500
2012-04-23 2012-04-19 0.775 6,330,000 +100,000 3.42% 4,905,750
2012-04-13 2012-04-11 0.750 6,230,000 +20,000 3.36% 4,672,500
2012-04-12 2012-04-10 0.830 6,210,000 +159,000 3.35% 5,154,300
2012-04-10 2012-04-03 0.840 6,051,000 +50,000 3.27% 5,082,840
2012-04-03 2012-03-30 0.800 6,001,000 -28,000 3.24% 4,800,800
2012-03-28 2012-03-26 0.800 6,029,000 +20,000 3.25% 4,823,200
2012-03-19 2012-03-15 1.000 6,009,000 +428,000 3.24% 6,009,000
2012-03-16 2012-03-14 1.000 5,581,000 +8,000 3.01% 5,581,000
2012-03-08 2012-03-06 0.995 5,573,000 -586,000 3.01% 5,545,135
2012-02-29 2012-02-27 1.120 6,159,000 -50,000 3.32% 6,898,080
2012-02-28 2012-02-24 1.150 6,209,000 +418,000 3.35% 7,140,350
2012-02-27 2012-02-23 1.115 5,791,000 +260,000 3.12% 6,456,965
2012-02-24 2012-02-22 1.120 5,531,000 +1,836,000 2.98% 6,194,720
2012-02-22 2012-02-20 1.075 3,695,000 +30,000 1.99% 3,972,125
2012-02-21 2012-02-17 1.025 3,665,000 +553,000 1.98% 3,756,625
2012-02-20 2012-02-16 1.040 3,112,000 -256,000 1.68% 3,236,480
2012-02-17 2012-02-15 1.035 3,368,000 +300,000 1.82% 3,485,880
2012-02-15 2012-02-13 0.975 3,068,000 +490,000 1.66% 2,991,300
2012-02-06 2012-02-02 0.925 2,578,000 +44,000 1.39% 2,384,650
2012-02-01 2012-01-30 0.940 2,534,000 +59,000 1.37% 2,381,960
2012-01-27 2012-01-20 0.950 2,475,000 +157,000 1.34% 2,351,250
2012-01-26 2012-01-19 0.945 2,318,000 +10,000 1.25% 2,190,510
2012-01-20 2012-01-18 0.915 2,308,000 -804,000 1.25% 2,111,820
2012-01-19 2012-01-17 1.000 3,112,000 +35,000 1.68% 3,112,000
2012-01-18 2012-01-16 1.005 3,077,000 -1,000,000 1.66% 3,092,385
2012-01-17 2012-01-13 1.005 4,077,000 -416,000 2.20% 4,097,385
2012-01-16 2012-01-12 1.000 4,493,000 -18,000 2.42% 4,493,000
2012-01-13 2012-01-11 1.000 4,511,000 -26,000 2.43% 4,511,000
2012-01-12 2012-01-10 1.070 4,537,000 +77,000 2.45% 4,854,590
2012-01-11 2012-01-09 1.030 4,460,000 -1,292,000 2.41% 4,593,800
2012-01-10 2012-01-06 1.060 5,752,000 +2,000 3.10% 6,097,120
2012-01-09 2012-01-05 1.075 5,750,000 +9,000 3.10% 6,181,250
2012-01-05 2012-01-03 1.160 5,741,000 -540,000 3.10% 6,659,560
2012-01-04 2011-12-30 1.165 6,281,000 +39,000 3.39% 7,317,365
2012-01-03 2011-12-29 1.080 6,242,000 +26,000 3.37% 6,741,360
2011-12-29 2011-12-23 1.195 6,216,000 -400,000 3.35% 7,428,120
2011-12-28 2011-12-22 1.195 6,616,000 +2,000 3.57% 7,906,120
2011-12-22 2011-12-20 1.220 6,614,000 +204,000 3.57% 8,069,080
2011-12-21 2011-12-19 1.225 6,410,000 +1,090,000 3.46% 7,852,250
2011-12-20 2011-12-16 1.250 5,320,000 +2,000 2.87% 6,650,000
2011-12-19 2011-12-15 1.325 5,318,000 +999,000 2.87% 7,046,350
2011-12-14 2011-12-12 1.425 4,319,000 -383,000 2.42% 6,154,575
2011-12-13 2011-12-09 1.425 4,702,000 +12,000 2.63% 6,700,350
2011-12-12 2011-12-08 1.500 4,690,000 +1,492,000 2.62% 7,035,000
2011-12-09 2011-12-07 1.550 3,198,000 +1,015,000 1.79% 4,956,900
2011-12-08 2011-12-06 1.550 2,183,000 -127,000 1.22% 3,383,650
2011-12-07 2011-12-05 1.500 2,310,000 -820,000 1.29% 3,465,000
2011-12-06 2011-12-02 1.575 3,130,000 +994,000 1.75% 4,929,750
2011-12-02 2011-11-30 1.475 2,136,000 +4,000 1.19% 3,150,600
2011-11-30 2011-11-28 1.500 2,132,000 +118,000 1.19% 3,198,000
2011-11-29 2011-11-25 1.400 2,014,000 +20,000 1.13% 2,819,600
2011-11-28 2011-11-24 1.350 1,994,000 +2,000 1.11% 2,691,900
2011-11-25 2011-11-23 1.400 1,992,000 +2,000 1.11% 2,788,800
2011-11-23 2011-11-21 1.575 1,990,000 +8,000 1.11% 3,134,250
2011-11-22 2011-11-18 1.550 1,982,000 +14,000 1.11% 3,072,100
2011-11-18 2011-11-16 1.575 1,968,000 +4,000 1.10% 3,099,600
2011-11-16 2011-11-14 1.650 1,964,000 +126,000 1.10% 3,240,600
2011-11-10 2011-11-08 1.750 1,838,000 -10,000 1.03% 3,216,500
2011-11-09 2011-11-07 1.725 1,848,000 +95,000 1.03% 3,187,800
2011-11-08 2011-11-04 1.750 1,753,000 -28,000 0.98% 3,067,750
2011-11-07 2011-11-03 2.000 1,781,000 +48,000 1.00% 3,562,000
2011-11-04 2011-11-02 2.000 1,733,000 -1,000 0.97% 3,466,000
2011-11-03 2011-11-01 1.900 1,734,000 -152,000 0.97% 3,294,600
2011-11-02 2011-10-31 1.975 1,886,000 +132,000 1.05% 3,724,850
2011-11-01 2011-10-28 2.025 1,754,000 +20,000 0.98% 3,551,850
2011-10-31 2011-10-27 2.050 1,734,000 -2,060,000 0.97% 3,554,700
2011-10-28 2011-10-26 1.950 3,794,000 -2,014,000 2.12% 7,398,300
2011-10-26 2011-10-24 1.850 5,808,000 +3,995,000 3.25% 10,744,800
2011-10-25 2011-10-21 1.825 1,813,000 -22,000 1.01% 3,308,725
2011-10-24 2011-10-20 1.850 1,835,000 +82,000 1.03% 3,394,750
2011-10-21 2011-10-19 1.850 1,753,000 +20,000 0.98% 3,243,050
2011-10-20 2011-10-18 1.875 1,733,000 -1,422,000 0.97% 3,249,375
2011-10-19 2011-10-17 1.850 3,155,000 -80,000 1.76% 5,836,750
2011-10-17 2011-10-13 1.750 3,235,000 +1,400,000 1.81% 5,661,250
2011-10-07 2011-10-04 1.700 1,835,000 -13,000 1.03% 3,119,500
2011-10-06 2011-10-03 1.725 1,848,000 -8,000 1.03% 3,187,800
2011-09-28 2011-09-26 1.900 1,856,000 -26,000 1.04% 3,526,400
2011-09-27 2011-09-23 1.825 1,882,000 -16,000 1.05% 3,434,650
2011-09-26 2011-09-22 1.750 1,898,000 -14,000 1.06% 3,321,500
2011-09-22 2011-09-20 1.975 1,912,000 -116,000 1.07% 3,776,200
2011-09-21 2011-09-19 2.100 2,028,000 -10,000 1.13% 4,258,800
2011-09-16 2011-09-14 2.250 2,038,000 -104,000 1.14% 4,585,500
2011-09-15 2011-09-12 2.225 2,142,000 -6,000 1.20% 4,765,950
2011-09-12 2011-09-08 2.375 2,148,000 +20,000 1.20% 5,101,500
2011-09-06 2011-09-02 2.900 2,128,000 +22,000 1.19% 6,171,200
2011-09-05 2011-09-01 2.700 2,106,000 +517,000 1.18% 5,686,200
2011-09-02 2011-08-31 2.600 1,589,000 -20,000 0.89% 4,131,400
2011-08-26 2011-08-24 2.750 1,609,000 -60,000 0.92% 4,424,750
2011-08-25 2011-08-23 2.850 1,669,000 -100,000 0.96% 4,756,650
2011-08-24 2011-08-22 2.800 1,769,000 -186,000 1.02% 4,953,200
2011-08-23 2011-08-19 2.750 1,955,000 +26,000 1.12% 5,376,250
2011-08-22 2011-08-18 2.800 1,929,000 -26,000 1.11% 5,401,200
2011-08-19 2011-08-17 2.700 1,955,000 +60,000 1.12% 5,278,500
2011-08-18 2011-08-16 2.750 1,895,000 -40,000 1.09% 5,211,250
2011-08-16 2011-08-12 2.750 1,935,000 +100,000 1.11% 5,321,250
2011-08-15 2011-08-11 2.800 1,835,000 -20,000 1.05% 5,138,000
2011-08-12 2011-08-10 2.750 1,855,000 +112,000 1.07% 5,101,250
2011-08-11 2011-08-09 2.500 1,743,000 +60,000 1.00% 4,357,500
2011-08-10 2011-08-08 2.600 1,683,000 +84,000 0.97% 4,375,800
2011-08-09 2011-08-05 2.550 1,599,000 +160,000 0.92% 4,077,450
2011-08-08 2011-08-04 2.700 1,439,000 -160,000 0.83% 3,885,300
2011-08-05 2011-08-03 2.650 1,599,000 +110,000 0.92% 4,237,350
2011-08-04 2011-08-02 2.700 1,489,000 -100,000 0.86% 4,020,300
2011-08-03 2011-08-01 2.550 1,589,000 -91,000 0.91% 4,051,950
2011-07-29 2011-07-27 2.600 1,680,000 +12,000 0.97% 4,368,000
2011-07-28 2011-07-26 2.700 1,668,000 -232,000 0.96% 4,503,600
2011-07-27 2011-07-25 2.550 1,900,000 +123,000 1.09% 4,845,000
2011-07-26 2011-07-22 2.200 1,777,000 +17,000 1.02% 3,909,400
2011-07-19 2011-07-15 2.025 1,760,000 +4,000 1.01% 3,564,000
2011-07-13 2011-07-11 2.000 1,756,000 -19,000 1.01% 3,512,000
2011-07-11 2011-07-07 2.050 1,775,000 +20,000 1.02% 3,638,750
2011-07-08 2011-07-06 2.000 1,755,000 +278,000 1.01% 3,510,000
2011-07-07 2011-07-05 1.950 1,477,000 +20,000 0.85% 2,880,150
2011-07-05 2011-06-30 2.075 1,457,000 +40,000 0.84% 3,023,275
2011-07-04 2011-06-29 2.025 1,417,000 +23,000 0.81% 2,869,425
2011-06-20 2011-06-16 2.025 1,394,000 -4,000 0.80% 2,822,850
2011-06-17 2011-06-15 2.125 1,398,000 -116,000 0.80% 2,970,750
2011-06-13 2011-06-09 2.175 1,514,000 -76,000 0.87% 3,292,950
2011-06-03 2011-06-01 2.050 1,590,000 +3,000 0.91% 3,259,500
2011-05-26 2011-05-24 1.975 1,587,000 +40,000 1.08% 3,134,325
2011-05-25 2011-05-23 1.925 1,547,000 +40,000 1.05% 2,977,975
2011-05-24 2011-05-20 1.950 1,507,000 +5,000 1.02% 2,938,650
2011-05-23 2011-05-19 2.000 1,502,000 +116,000 1.02% 3,004,000
2011-05-20 2011-05-18 2.050 1,386,000 +20,000 0.94% 2,841,300
2011-05-18 2011-05-16 2.225 1,366,000 +4,000 0.93% 3,039,350
2011-05-17 2011-05-13 2.125 1,362,000 +2,000 0.92% 2,894,250
2011-05-16 2011-05-12 2.150 1,360,000 -11,000 0.92% 2,924,000
2011-04-20 2011-04-18 1.550 1,371,000 +10,000 0.93% 2,125,050
2011-04-13 2011-04-11 1.425 1,361,000 +47,000 0.92% 1,939,425
2011-04-12 2011-04-08 1.400 1,314,000 +64,000 0.89% 1,839,600
2011-04-11 2011-04-07 1.425 1,250,000 +146,000 0.85% 1,781,250
2011-04-08 2011-04-06 1.425 1,104,000 +32,000 0.75% 1,573,200
2011-01-31 2011-01-27 1.575 1,072,000 +56,000 0.73% 1,688,400
2011-01-24 2011-01-20 1.950 1,016,000 -10,000 0.69% 1,981,200
2011-01-19 2011-01-17 1.850 1,026,000 +19,000 0.70% 1,898,100
2011-01-18 2011-01-14 2.050 1,007,000 +55,000 0.68% 2,064,350
2011-01-17 2011-01-13 2.225 952,000 +20,000 0.65% 2,118,200
2011-01-13 2011-01-11 2.250 932,000 +20,000 0.63% 2,097,000
2011-01-11 2011-01-07 2.275 912,000 +20,000 0.62% 2,074,800
2011-01-10 2011-01-06 2.325 892,000 +40,000 0.60% 2,073,900
2011-01-05 2011-01-03 2.350 852,000 +60,000 0.58% 2,002,200
2011-01-04 2010-12-31 2.375 792,000 +70,000 0.54% 1,881,000
2010-12-30 2010-12-28 2.450 722,000 +40,000 0.49% 1,768,900
2010-12-17 2010-12-15 2.450 682,000 +82,000 0.46% 1,670,900
2010-12-15 2010-12-13 2.650 600,000 +100,000 0.41% 1,590,000
2010-12-13 2010-12-09 2.500 500,000 +100,000 0.34% 1,250,000
2010-12-09 2010-12-07 2.600 400,000 +40,000 0.27% 1,040,000
2010-12-07 2010-12-03 2.600 360,000 +60,000 0.24% 936,000
2010-12-01 2010-11-29 2.275 300,000 +300,000 0.20% 682,500
2010-11-18 2010-11-16 2.475 0 -60,000
2010-11-17 2010-11-15 2.600 60,000 +60,000 0.04% 156,000
2010-11-02 2010-10-29 2.550 0 -10,000
2010-10-29 2010-10-27 2.600 10,000 -30,000 0.01% 26,000
2010-10-27 2010-10-25 2.500 40,000 +20,000 0.03% 100,000
2010-10-26 2010-10-22 2.600 20,000 +20,000 0.02% 52,000
2010-10-21 2010-10-19 2.700 0 -20,000
2010-10-13 2010-10-11 2.850 20,000 -160,000 0.02% 57,000
2010-10-08 2010-10-06 2.300 180,000 -20,000 0.14% 414,000
2010-10-04 2010-09-29 2.750 200,000 +10,000 0.15% 550,000
2010-09-29 2010-09-27 2.650 190,000 +20,000 0.14% 503,500
2010-09-28 2010-09-24 2.425 170,000 -10,000 0.13% 412,250
2010-09-21 2010-09-17 2.200 180,000 -20,000 0.14% 396,000
2010-09-09 2010-09-07 2.175 200,000 -22,000 0.15% 435,000
2010-09-02 2010-08-31 2.100 222,000 -8,000 0.17% 466,200
2010-09-01 2010-08-30 2.075 230,000 +4,000 0.18% 477,250
2010-08-30 2010-08-26 1.875 226,000 -20,000 0.17% 423,750
2010-08-25 2010-08-23 2.025 246,000 -34,000 0.19% 498,150
2010-08-24 2010-08-20 2.000 280,000 +60,000 0.21% 560,000
2010-08-23 2010-08-19 2.200 220,000 +180,000 0.17% 484,000
2010-08-09 2010-08-05 1.975 40,000 -19,000 0.04% 79,000
2010-08-06 2010-08-04 2.000 59,000 -53,000 0.05% 118,000
2010-08-05 2010-08-03 2.000 112,000 +92,000 0.10% 224,000
2010-07-16 2010-07-14 1.900 20,000 +20,000 0.02% 38,000
2010-06-15 2010-06-11 2.125 0 -20,000
2010-06-11 2010-06-09 2.150 20,000 -42,000 0.02% 43,000
2010-06-10 2010-06-08 2.225 62,000 +2,000 0.06% 137,950
2010-06-09 2010-06-07 2.250 60,000 -10,000 0.06% 135,000
2010-06-08 2010-06-04 2.300 70,000 +70,000 0.06% 161,000
2010-06-03 2010-06-01 2.350 0 -140,000
2010-06-02 2010-05-31 2.500 140,000 +140,000 0.13% 350,000
2009-12-30 2009-12-28 4.250 0 -14,000
2009-12-29 2009-12-24 4.300 14,000 -76,000 0.01% 60,200
2009-12-28 2009-12-22 3.950 90,000 -4,000 0.08% 355,500
2009-12-23 2009-12-21 4.000 94,000 -6,000 0.09% 376,000
2009-12-22 2009-12-18 4.400 100,000 +100,000 0.09% 440,000
2009-12-14 2009-12-10 4.250 0 -12,000
2009-12-09 2009-12-07 4.400 12,000 -30,000 0.01% 52,800
2009-12-08 2009-12-04 4.650 42,000 +10,000 0.04% 195,300
2009-12-07 2009-12-03 4.450 32,000 -110,000 0.03% 142,400
2009-12-04 2009-12-02 4.400 142,000 +50,000 0.13% 624,800
2009-12-03 2009-12-01 4.250 92,000 -13,000 0.08% 391,000
2009-12-02 2009-11-30 4.250 105,000 +23,000 0.10% 446,250
2009-12-01 2009-11-27 4.300 82,000 +30,000 0.08% 352,600
2009-11-30 2009-11-26 4.250 52,000 -56,000 0.05% 221,000
2009-11-27 2009-11-25 4.500 108,000 +22,000 0.10% 486,000
2009-11-26 2009-11-24 4.100 86,000 -50,000 0.08% 352,600
2009-11-25 2009-11-23 4.300 136,000 -10,000 0.13% 584,800
2009-11-24 2009-11-20 4.550 146,000 -30,000 0.13% 664,300
2009-11-23 2009-11-19 4.650 176,000 -52,000 0.16% 818,400
2009-11-20 2009-11-18 4.650 228,000 +8,000 0.21% 1,060,200
2009-11-19 2009-11-17 4.800 220,000 -30,000 0.20% 1,056,000
2009-11-18 2009-11-16 4.650 250,000 +52,000 0.23% 1,162,500
2009-11-16 2009-11-12 4.300 198,000 +30,000 0.18% 851,400
2009-11-13 2009-11-11 4.250 168,000 -62,000 0.15% 714,000
2009-11-12 2009-11-10 4.200 230,000 +54,000 0.21% 966,000
2009-11-11 2009-11-09 4.100 176,000 -20,000 0.16% 721,600
2009-11-10 2009-11-06 4.050 196,000 +16,000 0.18% 793,800
2009-11-09 2009-11-05 3.850 180,000 -120,000 0.17% 693,000
2009-11-06 2009-11-04 3.900 300,000 +105,000 0.28% 1,170,000
2009-11-05 2009-11-03 3.950 195,000 +15,000 0.18% 770,250
2009-11-03 2009-10-30 4.000 180,000 -20,000 0.17% 720,000
2009-10-30 2009-10-28 4.050 200,000 -100,000 0.18% 810,000
2009-10-29 2009-10-27 4.100 300,000 +20,000 0.28% 1,230,000
2009-10-28 2009-10-23 4.200 280,000 +52,000 0.26% 1,176,000
2009-10-27 2009-10-22 4.050 228,000 +40,000 0.21% 923,400
2009-10-23 2009-10-21 4.100 188,000 +2,000 0.17% 770,800
2009-10-22 2009-10-20 4.150 186,000 +24,000 0.17% 771,900
2009-10-21 2009-10-19 3.950 162,000 -38,000 0.15% 639,900
2009-10-20 2009-10-16 3.650 200,000 +20,000 0.18% 730,000
2009-10-19 2009-10-15 3.650 180,000 -16,000 0.17% 657,000
2009-10-16 2009-10-14 3.500 196,000 +83,000 0.18% 686,000
2009-10-15 2009-10-13 3.500 113,000 +7,000 0.10% 395,500
2009-10-14 2009-10-12 3.650 106,000 -6,000 0.10% 386,900
2009-10-13 2009-10-09 3.750 112,000 +10,000 0.10% 420,000
2009-10-12 2009-10-08 3.650 102,000 +5,000 0.09% 372,300
2009-10-09 2009-10-07 3.450 97,000 -28,000 0.09% 334,650
2009-10-08 2009-10-06 3.700 125,000 +15,000 0.11% 462,500
2009-10-07 2009-10-05 3.700 110,000 -42,000 0.10% 407,000
2009-10-06 2009-10-02 3.500 152,000 +38,000 0.14% 532,000
2009-10-05 2009-09-30 3.050 114,000 +84,000 0.10% 347,700
2009-10-02 2009-09-29 2.900 30,000 +30,000 0.03% 87,000
2009-08-20 2009-08-18 2.600 0 -20,000
2009-08-04 2009-07-31 2.800 20,000 -10,000 0.02% 56,000
2009-07-08 2009-07-06 3.050 30,000 +10,000 0.03% 91,500
2009-07-02 2009-06-29 3.850 20,000 -20,000 0.02% 77,000
2009-06-30 2009-06-26 3.550 40,000 +40,000 0.04% 142,000
2007-09-17 2007-09-13 1.900 0 -4,000
2007-09-07 2007-09-05 1.850 4,000 +4,000 0.00% 7,400
2007-06-26 2007-06-22 1.525 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top