History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.091 551,000 +0 0.12% 50,141
2025-10-13 2025-10-09 0.112 551,000 +0 0.12% 61,712
2025-10-10 2025-10-08 0.112 551,000 +0 0.12% 61,712
2025-10-09 2025-10-06 0.119 551,000 +0 0.12% 65,569
2025-10-08 2025-10-03 0.115 551,000 +0 0.12% 63,365
2025-10-06 2025-10-02 0.115 551,000 -40,000 0.12% 63,365
2025-09-11 2025-09-09 0.151 591,000 +40,000 0.13% 89,241
2024-12-06 2024-12-04 0.174 551,000 -20,000 0.12% 95,874
2024-11-25 2024-11-21 0.177 571,000 +20,000 0.12% 101,067
2024-10-04 2024-10-02 0.114 551,000 -70,000 0.12% 62,814
2024-05-20 2024-05-16 0.086 621,000 -120,000 0.13% 53,406
2024-02-19 2024-02-15 0.098 741,000 -10,000 0.16% 72,618
2024-01-10 2024-01-08 0.078 751,000 -100,000 0.16% 58,578
2023-10-17 2023-10-13 0.097 851,000 -10,000 0.19% 82,547
2023-09-07 2023-09-05 0.055 861,000 +50,000 0.19% 47,355
2023-08-17 2023-08-15 0.058 811,000 -100,000 0.18% 47,038
2023-07-11 2023-07-07 0.080 911,000 +210,000 0.20% 72,880
2023-04-27 2023-04-25 0.069 701,000 -100,000 0.16% 48,369
2023-03-17 2023-03-15 0.075 801,000 +50,000 0.18% 60,075
2023-02-06 2023-02-02 0.077 751,000 -130,000 0.17% 57,827
2023-02-02 2023-01-31 0.077 881,000 -20,000 0.20% 67,837
2023-02-01 2023-01-30 0.077 901,000 -20,000 0.20% 69,377
2022-12-21 2022-12-19 0.073 921,000 +30,000 0.21% 67,233
2022-11-21 2022-11-17 0.076 891,000 +10,000 0.20% 67,716
2022-11-11 2022-11-09 0.066 881,000 +60,000 0.20% 58,146
2022-10-27 2022-10-25 0.085 821,000 -20,000 0.18% 69,785
2022-10-26 2022-10-24 0.098 841,000 +90,000 0.19% 82,418
2022-10-20 2022-10-18 0.164 751,000 +20,000 0.17% 123,164
2022-10-03 2022-09-29 0.162 731,000 +20,000 0.16% 118,422
2022-09-30 2022-09-28 0.162 711,000 +10,000 0.16% 115,182
2022-09-26 2022-09-22 0.193 701,000 +20,000 0.16% 135,293
2021-09-17 2021-09-15 0.295 681,000 -10,000 0.15% 200,895
2021-09-06 2021-09-02 0.335 691,000 +10,000 0.15% 231,485
2021-09-01 2021-08-30 0.300 681,000 +10,000 0.15% 204,300
2021-08-12 2021-08-10 0.345 671,000 -10,000 0.15% 231,495
2021-08-06 2021-08-04 0.355 681,000 +20,000 0.15% 241,755
2021-06-29 2021-06-25 0.350 661,000 -52,000 0.15% 231,350
2021-06-28 2021-06-24 0.375 713,000 -51,000 0.16% 267,375
2021-06-25 2021-06-23 0.380 764,000 +103,000 0.17% 290,320
2021-06-01 2021-05-28 0.415 661,000 -19,000 0.15% 274,315
2021-04-08 2021-04-01 0.415 680,000 +15,000 0.15% 282,200
2021-03-30 2021-03-26 0.445 665,000 -1,000 0.15% 295,925
2021-03-24 2021-03-22 0.465 666,000 +1,000 0.15% 309,690
2021-03-12 2021-03-10 0.465 665,000 +3,000 0.15% 309,225
2021-03-05 2021-03-03 0.510 662,000 +35,000 0.15% 337,620
2021-03-03 2021-03-01 0.525 627,000 +35,000 0.14% 329,175
2021-03-01 2021-02-25 0.465 592,000 +31,000 0.13% 275,280
2021-02-23 2021-02-19 0.515 561,000 -9,000 0.13% 288,915
2021-02-17 2021-02-11 0.520 570,000 -7,000 0.13% 296,400
2021-02-10 2021-02-08 0.510 577,000 +16,000 0.13% 294,270
2021-01-28 2021-01-26 0.480 561,000 -3,000 0.13% 269,280
2021-01-26 2021-01-22 0.575 564,000 +3,000 0.13% 324,300
2021-01-25 2021-01-21 0.510 561,000 +20,000 0.13% 286,110
2020-12-04 2020-12-02 0.465 541,000 -20,000 0.12% 251,565
2020-12-01 2020-11-27 0.425 561,000 -3,000 0.13% 238,425
2020-11-30 2020-11-26 0.425 564,000 +3,000 0.13% 239,700
2020-11-17 2020-11-13 0.400 561,000 +20,000 0.13% 224,400
2020-10-08 2020-10-06 0.355 541,000 -30,000 0.12% 192,055
2020-10-07 2020-10-05 0.345 571,000 +30,000 0.13% 196,995
2020-08-07 2020-08-05 0.325 541,000 -1,000 0.13% 175,825
2020-08-06 2020-08-04 0.350 542,000 +1,000 0.13% 189,700
2020-01-15 2020-01-13 0.365 541,000 +1,000 0.15% 197,465
2018-12-07 2018-12-05 0.635 540,000 -1,000 0.15% 342,900
2018-11-13 2018-11-09 0.650 541,000 -20,000 0.16% 351,650
2018-11-07 2018-11-05 0.665 561,000 -2,000 0.16% 373,065
2018-11-05 2018-11-01 0.650 563,000 -47,000 0.16% 365,950
2018-11-02 2018-10-31 0.615 610,000 -58,000 0.18% 375,150
2018-10-29 2018-10-25 0.490 668,000 -6,000 0.19% 327,320
2018-10-26 2018-10-24 0.470 674,000 +6,000 0.20% 316,780
2018-10-15 2018-10-11 0.495 668,000 -14,000 0.19% 330,660
2018-10-10 2018-10-08 0.460 682,000 -64,000 0.20% 313,720
2018-10-08 2018-10-04 0.475 746,000 -40,000 0.22% 354,350
2018-09-10 2018-09-06 0.425 786,000 -21,000 0.23% 334,050
2018-09-05 2018-09-03 0.410 807,000 +1,000 0.23% 330,870
2018-08-27 2018-08-23 0.435 806,000 -10,000 0.23% 350,610
2018-08-23 2018-08-21 0.425 816,000 +10,000 0.24% 346,800
2018-08-14 2018-08-10 0.475 806,000 -7,000 0.28% 382,850
2018-08-10 2018-08-08 0.470 813,000 -10,000 0.28% 382,110
2018-08-09 2018-08-07 0.450 823,000 +10,000 0.29% 370,350
2018-07-24 2018-07-20 0.470 813,000 +7,000 0.28% 382,110
2018-07-17 2018-07-13 0.520 806,000 -12,000 0.28% 419,120
2018-06-11 2018-06-07 0.485 818,000 +24,000 0.29% 396,730
2018-06-04 2018-05-31 0.515 794,000 +6,000 0.28% 408,910
2018-05-28 2018-05-24 0.530 788,000 +62,000 0.28% 417,640
2018-05-25 2018-05-23 0.525 726,000 +62,000 0.25% 381,150
2018-05-18 2018-05-16 0.540 664,000 -34,000 0.23% 358,560
2018-05-15 2018-05-11 0.500 698,000 -19,000 0.24% 349,000
2018-04-17 2018-04-13 0.445 717,000 -8,000 0.25% 319,065
2018-03-21 2018-03-19 0.410 725,000 -19,000 0.25% 297,250
2018-03-19 2018-03-15 0.410 744,000 +19,000 0.26% 305,040
2018-03-14 2018-03-12 0.365 725,000 -18,000 0.25% 264,625
2018-01-31 2018-01-29 0.400 743,000 +8,000 0.26% 297,200
2017-12-15 2017-12-13 0.405 735,000 -2,000 0.26% 297,675
2017-12-14 2017-12-12 0.360 737,000 +2,000 0.26% 265,320
2017-12-04 2017-11-30 0.430 735,000 -59,000 0.26% 316,050
2017-10-30 2017-10-26 0.500 794,000 +10,000 0.28% 397,000
2017-10-19 2017-10-17 0.470 784,000 -162,000 0.27% 368,480
2017-10-16 2017-10-12 0.480 946,000 -120,000 0.33% 454,080
2017-10-13 2017-10-11 0.470 1,066,000 -78,000 0.37% 501,020
2017-10-12 2017-10-10 0.475 1,144,000 -17,000 0.40% 543,400
2017-10-11 2017-10-09 0.475 1,161,000 +21,000 0.41% 551,475
2017-10-10 2017-10-06 0.495 1,140,000 -48,000 0.40% 564,300
2017-10-09 2017-10-04 0.475 1,188,000 -15,000 0.42% 564,300
2017-10-06 2017-10-03 0.470 1,203,000 -6,000 0.42% 565,410
2017-10-04 2017-09-29 0.470 1,209,000 -18,000 0.42% 568,230
2017-10-03 2017-09-28 0.485 1,227,000 -289,000 0.43% 595,095
2017-09-29 2017-09-27 0.470 1,516,000 +737,000 0.53% 712,520
2017-09-12 2017-09-08 0.515 779,000 -20,000 0.27% 401,185
2017-09-08 2017-09-06 0.530 799,000 +20,000 0.28% 423,470
2017-09-07 2017-09-05 0.520 779,000 +20,000 0.27% 405,080
2017-09-06 2017-09-04 0.525 759,000 -21,000 0.27% 398,475
2017-07-31 2017-07-27 0.435 780,000 +20,000 0.27% 339,300
2017-07-18 2017-07-14 0.430 760,000 +26,000 0.27% 326,800
2017-07-06 2017-07-04 0.480 734,000 -6,000 0.26% 352,320
2017-06-19 2017-06-15 0.565 740,000 -1,000 0.26% 418,100
2017-06-16 2017-06-14 0.575 741,000 +38,000 0.26% 426,075
2017-06-13 2017-06-09 0.595 703,000 -44,000 0.25% 418,285
2017-06-12 2017-06-08 0.605 747,000 +10,000 0.26% 451,935
2017-06-09 2017-06-07 0.605 737,000 +54,000 0.26% 445,885
2017-06-02 2017-05-31 0.625 683,000 -7,000 0.24% 426,875
2017-05-25 2017-05-23 0.645 690,000 +6,000 0.24% 445,050
2017-05-12 2017-05-10 0.645 684,000 -8,000 0.24% 441,180
2017-05-11 2017-05-09 0.630 692,000 -12,000 0.24% 435,960
2017-04-19 2017-04-13 0.705 704,000 +20,000 0.25% 496,320
2017-03-21 2017-03-17 0.670 684,000 +10,000 0.24% 458,280
2017-03-10 2017-03-08 0.715 674,000 +5,000 0.24% 481,910
2017-01-26 2017-01-24 0.715 669,000 +42,000 0.23% 478,335
2017-01-20 2017-01-18 0.740 627,000 -2,000 0.22% 463,980
2017-01-11 2017-01-09 0.700 629,000 +2,000 0.22% 440,300
2017-01-05 2017-01-03 0.725 627,000 -30,000 0.22% 454,575
2016-11-11 2016-11-09 0.970 657,000 +59,000 0.23% 637,290
2016-11-02 2016-10-31 0.990 598,000 -9,000 0.21% 592,020
2016-10-25 2016-10-20 1.025 607,000 -170,000 0.21% 622,175
2016-10-24 2016-10-19 1.025 777,000 +7,000 0.27% 796,425
2016-10-20 2016-10-18 1.040 770,000 +148,000 0.27% 800,800
2016-10-17 2016-10-13 1.025 622,000 -26,000 0.22% 637,550
2016-10-14 2016-10-12 1.045 648,000 -13,000 0.23% 677,160
2016-10-13 2016-10-11 1.025 661,000 -10,000 0.23% 677,525
2016-10-12 2016-10-07 0.970 671,000 -20,000 0.23% 650,870
2016-10-07 2016-10-05 0.945 691,000 -1,000 0.24% 652,995
2016-10-06 2016-10-04 0.950 692,000 -10,000 0.24% 657,400
2016-10-05 2016-10-03 0.945 702,000 -1,000 0.25% 663,390
2016-10-04 2016-09-30 0.940 703,000 -53,000 0.25% 660,820
2016-08-17 2016-08-15 0.900 756,000 +4,000 0.26% 680,400
2016-08-16 2016-08-12 0.975 752,000 -20,000 0.26% 733,200
2016-08-15 2016-08-11 0.950 772,000 +39,000 0.27% 733,400
2016-08-05 2016-08-03 1.030 733,000 -5,000 0.26% 754,990
2016-08-04 2016-08-01 1.050 738,000 +69,000 0.26% 774,900
2016-08-03 2016-07-29 0.990 669,000 +10,000 0.23% 662,310
2016-07-29 2016-07-27 1.035 659,000 -4,000 0.23% 682,065
2016-07-28 2016-07-26 1.025 663,000 +12,000 0.23% 679,575
2016-07-26 2016-07-22 1.030 651,000 +1,000 0.23% 670,530
2016-07-25 2016-07-21 1.040 650,000 +12,000 0.23% 676,000
2016-07-22 2016-07-20 1.015 638,000 +2,000 0.22% 647,570
2016-07-21 2016-07-19 1.035 636,000 +1,000 0.22% 658,260
2016-07-19 2016-07-15 1.025 635,000 +6,000 0.22% 650,875
2016-07-15 2016-07-13 1.025 629,000 -14,000 0.22% 644,725
2016-07-14 2016-07-12 1.000 643,000 +3,000 0.22% 643,000
2016-07-13 2016-07-11 1.045 640,000 -19,000 0.22% 668,800
2016-07-12 2016-07-08 1.020 659,000 -34,000 0.23% 672,180
2016-07-08 2016-07-06 0.950 693,000 -2,000 0.24% 658,350
2016-07-07 2016-07-05 0.950 695,000 +4,000 0.24% 660,250
2016-07-06 2016-07-04 0.950 691,000 +1,000 0.24% 656,450
2016-07-05 2016-06-30 0.870 690,000 +13,000 0.24% 600,300
2016-06-29 2016-06-27 0.730 677,000 +1,000 0.24% 494,210
2016-06-28 2016-06-24 0.735 676,000 +4,000 0.24% 496,860
2016-06-22 2016-06-20 0.805 672,000 +5,000 0.23% 540,960
2016-06-21 2016-06-17 0.795 667,000 +23,000 0.23% 530,265
2016-06-20 2016-06-16 0.740 644,000 +60,000 0.23% 476,560
2016-06-03 2016-06-01 0.685 584,000 +5,000 0.20% 400,040
2016-04-08 2016-04-06 0.635 579,000 -1,000 0.20% 367,665
2015-12-15 2015-12-11 0.790 580,000 -5,000 0.22% 458,200
2015-11-19 2015-11-17 0.805 585,000 -40,000 0.23% 470,925
2015-11-03 2015-10-30 0.800 625,000 +2,000 0.24% 500,000
2015-10-29 2015-10-27 0.830 623,000 +3,000 0.24% 517,090
2015-10-19 2015-10-15 0.755 620,000 -1,000 0.24% 468,100
2015-10-16 2015-10-14 0.740 621,000 -144,000 0.24% 459,540
2015-10-15 2015-10-13 0.710 765,000 -50,000 0.30% 543,150
2015-10-14 2015-10-12 0.715 815,000 -104,000 0.32% 582,725
2015-10-13 2015-10-09 0.745 919,000 -10,000 0.36% 684,655
2015-10-12 2015-10-08 0.790 929,000 -71,000 0.36% 733,910
2015-10-08 2015-10-06 0.850 1,000,000 -5,000 0.39% 850,000
2015-10-07 2015-10-05 0.835 1,005,000 -6,000 0.39% 839,175
2015-10-06 2015-10-02 0.750 1,011,000 +6,000 0.39% 758,250
2015-09-15 2015-09-11 0.730 1,005,000 -2,000 0.39% 733,650
2015-09-08 2015-09-04 0.685 1,007,000 -146,000 0.39% 689,795
2015-09-04 2015-09-01 0.630 1,153,000 +146,000 0.45% 726,390
2015-08-13 2015-08-11 0.820 1,007,000 +6,000 0.39% 825,740
2015-07-31 2015-07-29 1.045 1,001,000 -5,000 0.39% 1,046,045
2015-07-23 2015-07-21 1.140 1,006,000 -15,000 0.39% 1,146,840
2015-07-22 2015-07-20 1.060 1,021,000 -1,000 0.40% 1,082,260
2015-07-13 2015-07-09 0.975 1,022,000 -2,000 0.40% 996,450
2015-07-10 2015-07-08 0.740 1,024,000 -18,000 0.40% 757,760
2015-07-09 2015-07-07 0.800 1,042,000 +8,000 0.40% 833,600
2015-07-08 2015-07-06 0.945 1,034,000 -34,000 0.40% 977,130
2015-07-03 2015-06-30 1.475 1,068,000 +100,000 0.41% 1,575,300
2015-07-02 2015-06-29 1.375 968,000 -30,000 0.37% 1,331,000
2015-06-30 2015-06-26 1.550 998,000 +20,000 0.39% 1,546,900
2015-06-29 2015-06-25 1.650 978,000 +30,000 0.38% 1,613,700
2015-06-26 2015-06-24 1.375 948,000 -102,000 0.37% 1,303,500
2015-06-25 2015-06-23 1.275 1,050,000 +42,000 0.41% 1,338,750
2015-06-24 2015-06-22 1.475 1,008,000 -15,000 0.39% 1,486,800
2015-05-27 2015-05-22 1.475 1,023,000 +26,000 0.40% 1,508,925
2015-05-22 2015-05-20 1.500 997,000 +22,000 0.39% 1,495,500
2015-05-21 2015-05-19 1.550 975,000 -107,000 0.41% 1,511,250
2015-05-20 2015-05-18 1.450 1,082,000 +39,000 0.46% 1,568,900
2015-05-19 2015-05-15 1.300 1,043,000 +40,000 0.44% 1,355,900
2015-05-18 2015-05-14 1.250 1,003,000 -4,000 0.42% 1,253,750
2015-05-15 2015-05-13 1.245 1,007,000 +2,000 0.43% 1,253,715
2015-05-14 2015-05-12 1.275 1,005,000 -75,000 0.42% 1,281,375
2015-05-13 2015-05-11 1.155 1,080,000 +32,000 0.46% 1,247,400
2015-05-12 2015-05-08 1.195 1,048,000 +4,000 0.44% 1,252,360
2015-05-11 2015-05-07 1.300 1,044,000 +134,000 0.44% 1,357,200
2015-05-08 2015-05-06 1.450 910,000 -115,000 0.38% 1,319,500
2015-05-07 2015-05-05 0.980 1,025,000 +8,000 0.43% 1,004,500
2015-05-06 2015-05-04 1.095 1,017,000 +37,000 0.43% 1,113,615
2015-05-05 2015-04-30 1.000 980,000 +78,000 0.41% 980,000
2015-05-04 2015-04-29 0.960 902,000 +7,000 0.38% 865,920
2015-04-30 2015-04-28 0.925 895,000 -6,000 0.38% 827,875
2015-04-29 2015-04-27 0.890 901,000 -54,000 0.38% 801,890
2015-04-23 2015-04-21 0.860 955,000 +20,000 0.40% 821,300
2015-04-22 2015-04-20 0.885 935,000 +5,000 0.39% 827,475
2015-04-20 2015-04-16 1.025 930,000 +80,000 0.39% 953,250
2015-04-16 2015-04-14 0.895 850,000 +20,000 0.36% 760,750
2015-04-14 2015-04-10 0.945 830,000 +20,000 0.35% 784,350
2015-04-10 2015-04-08 0.935 810,000 +134,000 0.34% 757,350
2015-04-09 2015-04-02 0.895 676,000 -44,000 0.29% 605,020
2015-04-08 2015-04-01 0.705 720,000 +27,000 0.30% 507,600
2015-03-13 2015-03-11 0.730 693,000 -24,000 0.29% 505,890
2015-02-09 2015-02-05 0.625 717,000 +40,000 0.30% 448,125
2015-01-29 2015-01-27 0.580 677,000 +6,000 0.29% 392,660
2015-01-19 2015-01-15 0.640 671,000 +2,000 0.31% 429,440
2015-01-15 2015-01-13 0.675 669,000 +16,000 0.31% 451,575
2014-12-19 2014-12-17 0.665 653,000 -10,000 0.30% 434,245
2014-11-07 2014-11-05 0.700 663,000 -10,000 0.30% 464,100
2014-10-22 2014-10-20 0.820 673,000 +200,000 0.31% 551,860
2014-10-20 2014-10-16 0.850 473,000 -20,000 0.22% 402,050
2014-10-10 2014-10-08 0.850 493,000 -43,000 0.23% 419,050
2014-09-24 2014-09-22 0.850 536,000 -44,000 0.25% 455,600
2014-09-23 2014-09-19 0.865 580,000 +44,000 0.27% 501,700
2014-09-19 2014-09-17 0.890 536,000 -85,000 0.25% 477,040
2014-09-17 2014-09-15 0.890 621,000 +40,000 0.28% 552,690
2014-09-16 2014-09-12 0.905 581,000 -4,000 0.27% 525,805
2014-09-11 2014-09-08 0.810 585,000 -10,000 0.27% 473,850
2014-09-10 2014-09-05 0.780 595,000 +26,000 0.27% 464,100
2014-09-01 2014-08-28 0.680 569,000 -7,000 0.26% 386,920
2014-08-26 2014-08-22 0.745 576,000 +8,000 0.26% 429,120
2014-08-22 2014-08-20 0.715 568,000 -4,000 0.26% 406,120
2014-08-19 2014-08-15 0.660 572,000 -10,000 0.26% 377,520
2014-08-18 2014-08-14 0.660 582,000 +10,000 0.27% 384,120
2014-08-14 2014-08-12 0.670 572,000 -40,000 0.26% 383,240
2014-08-05 2014-08-01 0.650 612,000 -20,000 0.28% 397,800
2014-07-31 2014-07-29 0.665 632,000 -65,000 0.29% 420,280
2014-07-30 2014-07-28 0.700 697,000 +20,000 0.32% 487,900
2014-07-17 2014-07-15 0.705 677,000 -39,000 0.31% 477,285
2014-07-16 2014-07-14 0.715 716,000 -40,000 0.33% 511,940
2014-07-15 2014-07-11 0.705 756,000 +45,000 0.35% 532,980
2014-07-11 2014-07-09 0.685 711,000 -1,000 0.33% 487,035
2014-07-09 2014-07-07 0.705 712,000 +20,000 0.33% 501,960
2014-07-07 2014-07-03 0.680 692,000 +20,000 0.32% 470,560
2014-06-27 2014-06-25 0.700 672,000 -20,000 0.31% 470,400
2014-06-26 2014-06-24 0.715 692,000 -4,000 0.32% 494,780
2014-06-24 2014-06-20 0.710 696,000 -38,000 0.32% 494,160
2014-06-23 2014-06-19 0.685 734,000 -2,000 0.34% 502,790
2014-06-20 2014-06-18 0.710 736,000 +20,000 0.34% 522,560
2014-06-19 2014-06-17 0.685 716,000 +26,000 0.33% 490,460
2014-06-18 2014-06-16 0.750 690,000 +46,000 0.32% 517,500
2014-06-17 2014-06-13 0.815 644,000 -34,000 0.29% 524,860
2014-06-10 2014-06-06 0.680 678,000 -28,000 0.31% 461,040
2014-05-27 2014-05-23 0.655 706,000 +41,000 0.32% 462,430
2014-05-19 2014-05-15 0.710 665,000 +28,000 0.30% 472,150
2014-05-16 2014-05-14 0.690 637,000 +24,000 0.29% 439,530
2014-05-15 2014-05-13 0.800 613,000 +9,000 0.28% 490,400
2014-05-07 2014-05-02 0.815 604,000 -17,000 0.28% 492,260
2014-04-24 2014-04-22 0.895 621,000 -44,000 0.28% 555,795
2014-04-17 2014-04-15 0.825 665,000 -3,000 0.30% 548,625
2014-04-14 2014-04-10 0.825 668,000 -27,000 0.31% 551,100
2014-04-08 2014-04-04 0.845 695,000 +10,000 0.35% 587,275
2014-04-07 2014-04-03 0.845 685,000 +6,000 0.34% 578,825
2014-04-04 2014-04-02 0.850 679,000 +14,000 0.34% 577,150
2014-03-31 2014-03-27 0.775 665,000 +24,000 0.33% 515,375
2014-03-26 2014-03-24 0.875 641,000 +20,000 0.32% 560,875
2014-03-25 2014-03-21 0.875 621,000 +49,000 0.31% 543,375
2014-03-21 2014-03-19 0.935 572,000 -36,000 0.29% 534,820
2014-03-17 2014-03-13 0.910 608,000 +20,000 0.30% 553,280
2014-03-14 2014-03-12 0.905 588,000 +7,000 0.29% 532,140
2014-03-05 2014-03-03 0.960 581,000 -247,000 0.29% 557,760
2014-03-04 2014-02-28 0.990 828,000 +241,000 0.41% 819,720
2014-03-03 2014-02-27 0.960 587,000 +2,000 0.29% 563,520
2014-02-28 2014-02-26 0.945 585,000 -46,000 0.29% 552,825
2014-02-27 2014-02-25 0.955 631,000 +24,000 0.32% 602,605
2014-02-26 2014-02-24 1.070 607,000 +114,000 0.30% 649,490
2014-02-25 2014-02-21 1.150 493,000 +10,000 0.25% 566,950
2014-02-24 2014-02-20 1.080 483,000 -35,000 0.24% 521,640
2014-02-21 2014-02-19 1.140 518,000 +51,000 0.26% 590,520
2014-02-20 2014-02-18 1.195 467,000 +2,000 0.23% 558,065
2014-02-19 2014-02-17 1.030 465,000 -58,000 0.23% 478,950
2014-02-18 2014-02-14 0.990 523,000 +14,000 0.26% 517,770
2014-02-17 2014-02-13 0.970 509,000 -9,000 0.25% 493,730
2014-02-14 2014-02-12 0.890 518,000 +7,000 0.26% 461,020
2014-02-11 2014-02-07 0.880 511,000 -28,000 0.26% 449,680
2014-02-10 2014-02-06 0.875 539,000 -61,000 0.27% 471,625
2014-02-07 2014-02-05 0.915 600,000 +108,000 0.30% 549,000
2014-02-05 2014-01-30 0.875 492,000 +21,000 0.25% 430,500
2014-01-29 2014-01-27 0.895 471,000 -47,000 0.24% 421,545
2014-01-28 2014-01-24 0.905 518,000 +64,000 0.26% 468,790
2014-01-24 2014-01-22 0.900 454,000 +5,000 0.23% 408,600
2014-01-23 2014-01-21 0.955 449,000 +21,000 0.22% 428,795
2014-01-22 2014-01-20 1.005 428,000 +24,000 0.21% 430,140
2014-01-21 2014-01-17 1.060 404,000 -39,000 0.20% 428,240
2014-01-20 2014-01-16 1.075 443,000 -113,000 0.22% 476,225
2014-01-17 2014-01-15 0.985 556,000 +66,000 0.28% 547,660
2014-01-16 2014-01-14 1.090 490,000 +6,000 0.24% 534,100
2014-01-15 2014-01-13 1.185 484,000 +156,000 0.24% 573,540
2014-01-14 2014-01-10 0.895 328,000 -32,000 0.16% 293,560
2014-01-13 2014-01-09 1.375 360,000 +94,000 0.18% 495,000
2013-12-17 2013-12-13 0.545 266,000 -160,000 0.13% 144,970
2013-11-22 2013-11-20 0.520 426,000 -3,000 0.23% 221,520
2013-11-20 2013-11-18 0.535 429,000 +3,000 0.23% 229,515
2013-10-29 2013-10-25 0.525 426,000 -22,000 0.23% 223,650
2013-10-17 2013-10-15 0.505 448,000 -6,000 0.24% 226,240
2013-08-06 2013-08-02 0.550 454,000 +6,000 0.24% 249,700
2013-08-05 2013-08-01 0.625 448,000 -30,000 0.24% 280,000
2013-08-02 2013-07-31 0.660 478,000 -20,000 0.26% 315,480
2013-07-30 2013-07-26 0.430 498,000 -20,000 0.27% 214,140
2013-07-25 2013-07-23 0.410 518,000 +6,000 0.28% 212,380
2013-07-09 2013-07-05 0.410 512,000 +30,000 0.28% 209,920
2013-06-13 2013-06-10 0.420 482,000 +16,000 0.26% 202,440
2013-05-27 2013-05-23 0.410 466,000 -20,000 0.25% 191,060
2013-05-13 2013-05-09 0.420 486,000 +20,000 0.26% 204,120
2013-03-14 2013-03-12 0.585 466,000 +50,000 0.25% 272,610
2013-01-31 2013-01-29 0.620 416,000 -26,000 0.22% 257,920
2013-01-29 2013-01-25 0.630 442,000 +160,000 0.24% 278,460
2012-12-21 2012-12-19 0.690 282,000 -20,000 0.15% 194,580
2012-12-20 2012-12-18 0.600 302,000 +20,000 0.16% 181,200
2012-12-06 2012-12-04 0.715 282,000 -40,000 0.15% 201,630
2012-12-05 2012-12-03 0.695 322,000 +40,000 0.17% 223,790
2012-10-03 2012-09-27 0.680 282,000 +20,000 0.15% 191,760
2012-09-12 2012-09-10 0.880 262,000 -2,000 0.14% 230,560
2012-09-11 2012-09-07 0.940 264,000 +6,000 0.14% 248,160
2012-09-05 2012-09-03 0.880 258,000 +8,000 0.14% 227,040
2012-08-31 2012-08-29 1.010 250,000 +20,000 0.13% 252,500
2012-08-29 2012-08-27 1.075 230,000 +2,000 0.12% 247,250
2012-08-28 2012-08-24 1.085 228,000 +4,000 0.12% 247,380
2012-08-27 2012-08-23 1.115 224,000 +2,000 0.12% 249,760
2012-08-24 2012-08-22 1.135 222,000 +14,000 0.12% 251,970
2012-08-23 2012-08-21 1.160 208,000 -10,000 0.11% 241,280
2012-08-21 2012-08-17 0.995 218,000 -7,000 0.12% 216,910
2012-08-20 2012-08-16 0.925 225,000 -5,000 0.12% 208,125
2012-05-25 2012-05-23 0.660 230,000 -10,000 0.12% 151,800
2012-05-07 2012-05-03 0.750 240,000 +22,000 0.13% 180,000
2012-04-27 2012-04-25 0.750 218,000 -40,000 0.12% 163,500
2012-04-24 2012-04-20 0.775 258,000 -20,000 0.14% 199,950
2012-03-29 2012-03-27 0.780 278,000 -4,000 0.15% 216,840
2012-03-26 2012-03-22 0.850 282,000 +8,000 0.15% 239,700
2012-03-23 2012-03-21 0.900 274,000 +12,000 0.15% 246,600
2012-03-16 2012-03-14 1.000 262,000 -20,000 0.14% 262,000
2012-03-07 2012-03-05 1.050 282,000 +40,000 0.15% 296,100
2012-03-06 2012-03-02 1.050 242,000 +5,000 0.13% 254,100
2012-03-01 2012-02-28 1.090 237,000 -20,000 0.13% 258,330
2012-02-28 2012-02-24 1.150 257,000 -20,000 0.14% 295,550
2012-02-23 2012-02-21 1.090 277,000 -50,000 0.15% 301,930
2012-02-22 2012-02-20 1.075 327,000 +23,000 0.18% 351,525
2012-02-17 2012-02-15 1.035 304,000 -20,000 0.16% 314,640
2012-02-10 2012-02-08 1.025 324,000 +17,000 0.17% 332,100
2012-01-30 2012-01-26 0.955 307,000 +6,000 0.17% 293,185
2012-01-27 2012-01-20 0.950 301,000 +6,000 0.16% 285,950
2012-01-20 2012-01-18 0.915 295,000 +14,000 0.16% 269,925
2012-01-16 2012-01-12 1.000 281,000 +20,000 0.15% 281,000
2012-01-10 2012-01-06 1.060 261,000 -20,000 0.14% 276,660
2011-12-30 2011-12-28 1.090 281,000 -40,000 0.15% 306,290
2011-12-23 2011-12-21 1.230 321,000 -20,000 0.17% 394,830
2011-12-22 2011-12-20 1.220 341,000 +20,000 0.18% 416,020
2011-12-14 2011-12-12 1.425 321,000 -30,000 0.18% 457,425
2011-12-13 2011-12-09 1.425 351,000 +1,000 0.20% 500,175
2011-12-12 2011-12-08 1.500 350,000 +17,000 0.20% 525,000
2011-12-09 2011-12-07 1.550 333,000 +30,000 0.19% 516,150
2011-12-08 2011-12-06 1.550 303,000 +69,000 0.17% 469,650
2011-12-06 2011-12-02 1.575 234,000 +13,000 0.13% 368,550
2011-12-02 2011-11-30 1.475 221,000 -4,000 0.12% 325,975
2011-11-23 2011-11-21 1.575 225,000 -2,000 0.13% 354,375
2011-11-21 2011-11-17 1.575 227,000 -6,000 0.13% 357,525
2011-11-16 2011-11-14 1.650 233,000 -12,000 0.13% 384,450
2011-11-15 2011-11-11 1.650 245,000 +12,000 0.14% 404,250
2011-11-14 2011-11-10 1.600 233,000 -94,000 0.13% 372,800
2011-11-10 2011-11-08 1.750 327,000 +4,000 0.18% 572,250
2011-11-09 2011-11-07 1.725 323,000 +45,000 0.18% 557,175
2011-11-08 2011-11-04 1.750 278,000 +67,000 0.16% 486,500
2011-11-02 2011-10-31 1.975 211,000 -183,000 0.12% 416,725
2011-11-01 2011-10-28 2.025 394,000 +9,000 0.22% 797,850
2011-10-31 2011-10-27 2.050 385,000 +106,000 0.22% 789,250
2011-10-28 2011-10-26 1.950 279,000 +55,000 0.16% 544,050
2011-10-26 2011-10-24 1.850 224,000 +13,000 0.13% 414,400
2011-10-20 2011-10-18 1.875 211,000 +40,000 0.12% 395,625
2011-10-06 2011-10-03 1.725 171,000 -20,000 0.10% 294,975
2011-10-04 2011-09-30 1.800 191,000 -30,000 0.11% 343,800
2011-10-03 2011-09-28 1.750 221,000 +30,000 0.12% 386,750
2011-09-23 2011-09-21 1.900 191,000 -40,000 0.11% 362,900
2011-09-22 2011-09-20 1.975 231,000 -42,000 0.13% 456,225
2011-09-21 2011-09-19 2.100 273,000 -22,000 0.15% 573,300
2011-09-16 2011-09-14 2.250 295,000 -17,000 0.16% 663,750
2011-09-15 2011-09-12 2.225 312,000 -20,000 0.17% 694,200
2011-09-14 2011-09-09 2.150 332,000 -153,000 0.19% 713,800
2011-09-12 2011-09-08 2.375 485,000 +40,000 0.27% 1,151,875
2011-09-06 2011-09-02 2.900 445,000 +40,000 0.25% 1,290,500
2011-08-29 2011-08-25 2.550 405,000 -98,000 0.23% 1,032,750
2011-08-25 2011-08-23 2.850 503,000 +60,000 0.29% 1,433,550
2011-08-24 2011-08-22 2.800 443,000 -43,000 0.25% 1,240,400
2011-08-23 2011-08-19 2.750 486,000 +76,000 0.28% 1,336,500
2011-08-22 2011-08-18 2.800 410,000 +10,000 0.24% 1,148,000
2011-08-17 2011-08-15 2.750 400,000 -1,000 0.23% 1,100,000
2011-08-15 2011-08-11 2.800 401,000 -4,000 0.23% 1,122,800
2011-08-12 2011-08-10 2.750 405,000 +170,000 0.23% 1,113,750
2011-08-11 2011-08-09 2.500 235,000 -120,000 0.14% 587,500
2011-08-10 2011-08-08 2.600 355,000 +100,000 0.20% 923,000
2011-08-09 2011-08-05 2.550 255,000 +40,000 0.15% 650,250
2011-08-08 2011-08-04 2.700 215,000 +60,000 0.12% 580,500
2011-08-05 2011-08-03 2.650 155,000 -24,000 0.09% 410,750
2011-08-04 2011-08-02 2.700 179,000 -40,000 0.10% 483,300
2011-08-03 2011-08-01 2.550 219,000 -172,000 0.13% 558,450
2011-08-02 2011-07-29 2.325 391,000 +22,000 0.22% 909,075
2011-07-28 2011-07-26 2.700 369,000 +172,000 0.21% 996,300
2011-07-27 2011-07-25 2.550 197,000 -27,000 0.11% 502,350
2011-07-26 2011-07-22 2.200 224,000 -2,000 0.13% 492,800
2011-06-10 2011-06-08 2.100 226,000 -19,000 0.13% 474,600
2011-06-02 2011-05-31 2.150 245,000 -11,000 0.14% 526,750
2011-05-31 2011-05-27 2.000 256,000 +20,000 0.17% 512,000
2011-05-30 2011-05-26 2.000 236,000 +30,000 0.16% 472,000
2011-05-27 2011-05-25 2.000 206,000 +20,000 0.14% 412,000
2011-05-25 2011-05-23 1.925 186,000 +40,000 0.13% 358,050
2011-05-23 2011-05-19 2.000 146,000 +15,000 0.10% 292,000
2011-05-20 2011-05-18 2.050 131,000 +13,000 0.09% 268,550
2011-05-19 2011-05-17 2.150 118,000 +6,000 0.08% 253,700
2011-05-18 2011-05-16 2.225 112,000 -1,000 0.08% 249,200
2011-05-17 2011-05-13 2.125 113,000 +4,000 0.08% 240,125
2011-05-16 2011-05-12 2.150 109,000 -20,000 0.07% 234,350
2011-05-13 2011-05-11 1.675 129,000 -119,000 0.09% 216,075
2011-05-11 2011-05-06 1.400 248,000 +12,000 0.17% 347,200
2011-05-05 2011-05-03 1.450 236,000 -225,000 0.16% 342,200
2011-05-03 2011-04-28 1.500 461,000 +10,000 0.31% 691,500
2011-04-29 2011-04-27 1.500 451,000 +30,000 0.31% 676,500
2011-04-28 2011-04-26 1.525 421,000 +20,000 0.29% 642,025
2011-04-26 2011-04-20 1.550 401,000 -10,000 0.27% 621,550
2011-04-19 2011-04-15 1.575 411,000 -20,000 0.28% 647,325
2011-04-18 2011-04-14 1.525 431,000 -90,000 0.29% 657,275
2011-04-14 2011-04-12 1.450 521,000 -6,000 0.35% 755,450
2011-03-31 2011-03-29 1.425 527,000 -12,000 0.36% 750,975
2011-03-28 2011-03-24 1.450 539,000 +10,000 0.37% 781,550
2011-03-17 2011-03-15 1.500 529,000 +14,000 0.36% 793,500
2011-03-16 2011-03-14 1.550 515,000 -36,000 0.35% 798,250
2011-03-15 2011-03-11 1.525 551,000 -73,000 0.37% 840,275
2011-03-14 2011-03-10 1.550 624,000 +19,000 0.42% 967,200
2011-03-11 2011-03-09 1.600 605,000 -27,000 0.41% 968,000
2011-03-10 2011-03-08 1.650 632,000 +363,000 0.43% 1,042,800
2011-03-09 2011-03-07 1.700 269,000 +8,000 0.18% 457,300
2011-02-16 2011-02-14 1.700 261,000 -10,000 0.18% 443,700
2011-02-01 2011-01-28 1.575 271,000 -23,000 0.18% 426,825
2011-01-31 2011-01-27 1.575 294,000 -20,000 0.20% 463,050
2011-01-28 2011-01-26 1.700 314,000 -177,000 0.21% 533,800
2011-01-27 2011-01-25 1.675 491,000 +2,000 0.33% 822,425
2011-01-25 2011-01-21 1.950 489,000 +72,000 0.33% 953,550
2011-01-19 2011-01-17 1.850 417,000 -6,000 0.28% 771,450
2011-01-18 2011-01-14 2.050 423,000 -40,000 0.29% 867,150
2011-01-14 2011-01-12 2.225 463,000 -20,000 0.31% 1,030,175
2011-01-11 2011-01-07 2.275 483,000 +12,000 0.33% 1,098,825
2011-01-10 2011-01-06 2.325 471,000 -10,000 0.32% 1,095,075
2011-01-06 2011-01-04 2.400 481,000 +3,000 0.33% 1,154,400
2011-01-03 2010-12-29 2.300 478,000 +30,000 0.32% 1,099,400
2010-12-28 2010-12-22 2.500 448,000 -15,000 0.30% 1,120,000
2010-12-23 2010-12-21 2.500 463,000 +20,000 0.31% 1,157,500
2010-12-14 2010-12-10 2.550 443,000 -74,000 0.30% 1,129,650
2010-12-13 2010-12-09 2.500 517,000 +74,000 0.35% 1,292,500
2010-12-10 2010-12-08 2.600 443,000 +10,000 0.30% 1,151,800
2010-12-08 2010-12-06 2.550 433,000 -65,000 0.29% 1,104,150
2010-12-07 2010-12-03 2.600 498,000 -110,000 0.34% 1,294,800
2010-12-06 2010-12-02 2.600 608,000 -244,000 0.41% 1,580,800
2010-12-03 2010-12-01 2.350 852,000 -4,000 0.58% 2,002,200
2010-11-24 2010-11-22 2.375 856,000 +9,000 0.58% 2,033,000
2010-11-23 2010-11-19 2.450 847,000 +8,000 0.57% 2,075,150
2010-11-19 2010-11-17 2.425 839,000 +9,000 0.57% 2,034,575
2010-11-18 2010-11-16 2.475 830,000 +8,000 0.56% 2,054,250
2010-11-17 2010-11-15 2.600 822,000 -13,000 0.56% 2,137,200
2010-11-16 2010-11-12 2.700 835,000 -160,000 0.57% 2,254,500
2010-11-15 2010-11-11 2.700 995,000 +730,000 0.68% 2,686,500
2010-11-05 2010-11-03 2.475 265,000 +6,000 0.18% 655,875
2010-11-04 2010-11-02 2.500 259,000 -6,000 0.18% 647,500
2010-11-03 2010-11-01 2.450 265,000 +6,000 0.18% 649,250
2010-10-29 2010-10-27 2.600 259,000 +4,000 0.18% 673,400
2010-10-27 2010-10-25 2.500 255,000 +4,000 0.19% 637,500
2010-10-26 2010-10-22 2.600 251,000 -7,000 0.19% 652,600
2010-10-22 2010-10-20 2.550 258,000 -70,000 0.20% 657,900
2010-10-21 2010-10-19 2.700 328,000 +50,000 0.25% 885,600
2010-10-20 2010-10-18 2.700 278,000 -39,000 0.21% 750,600
2010-10-18 2010-10-14 2.650 317,000 +50,000 0.24% 840,050
2010-10-15 2010-10-13 2.650 267,000 -12,000 0.20% 707,550
2010-10-14 2010-10-12 2.700 279,000 -10,000 0.21% 753,300
2010-10-12 2010-10-08 2.750 289,000 -130,000 0.22% 794,750
2010-10-11 2010-10-07 2.600 419,000 -70,000 0.32% 1,089,400
2010-10-08 2010-10-06 2.300 489,000 -6,000 0.37% 1,124,700
2010-10-06 2010-10-04 2.600 495,000 +10,000 0.38% 1,287,000
2010-10-05 2010-09-30 2.700 485,000 +11,000 0.37% 1,309,500
2010-10-04 2010-09-29 2.750 474,000 +13,000 0.36% 1,303,500
2010-09-30 2010-09-28 2.600 461,000 -40,000 0.35% 1,198,600
2010-09-29 2010-09-27 2.650 501,000 +40,000 0.38% 1,327,650
2010-09-28 2010-09-24 2.425 461,000 +20,000 0.35% 1,117,925
2010-09-27 2010-09-22 2.275 441,000 +30,000 0.34% 1,003,275
2010-09-24 2010-09-21 2.275 411,000 +60,000 0.31% 935,025
2010-09-22 2010-09-20 2.275 351,000 +40,000 0.27% 798,525
2010-09-08 2010-09-06 2.125 311,000 -8,000 0.24% 660,875
2010-09-01 2010-08-30 2.075 319,000 +8,000 0.24% 661,925
2010-08-25 2010-08-23 2.025 311,000 -50,000 0.24% 629,775
2010-08-24 2010-08-20 2.000 361,000 +1,000 0.28% 722,000
2010-08-23 2010-08-19 2.200 360,000 +268,000 0.28% 792,000
2010-08-20 2010-08-18 2.150 92,000 -29,000 0.07% 197,800
2010-08-12 2010-08-10 1.975 121,000 -1,000 0.11% 238,975
2010-08-11 2010-08-09 2.000 122,000 -10,000 0.11% 244,000
2010-08-10 2010-08-06 1.975 132,000 -13,000 0.12% 260,700
2010-08-09 2010-08-05 1.975 145,000 +13,000 0.13% 286,375
2010-08-06 2010-08-04 2.000 132,000 -8,000 0.12% 264,000
2010-08-05 2010-08-03 2.000 140,000 +94,000 0.13% 280,000
2010-08-04 2010-08-02 1.850 46,000 +10,000 0.04% 85,100
2010-08-03 2010-07-30 1.925 36,000 +20,000 0.03% 69,300
2010-07-30 2010-07-28 1.850 16,000 +10,000 0.01% 29,600
2010-07-05 2010-06-30 2.025 6,000 -20,000 0.01% 12,150
2010-07-02 2010-06-29 2.125 26,000 +14,000 0.02% 55,250
2010-06-30 2010-06-28 2.125 12,000 -27,000 0.01% 25,500
2010-06-25 2010-06-23 1.800 39,000 -23,000 0.04% 70,200
2010-06-23 2010-06-21 1.850 62,000 -32,000 0.06% 114,700
2010-06-22 2010-06-18 1.825 94,000 +82,000 0.09% 171,550
2010-06-21 2010-06-17 2.075 12,000 -10,000 0.01% 24,900
2010-06-11 2010-06-09 2.150 22,000 +12,000 0.02% 47,300
2010-06-09 2010-06-07 2.250 10,000 -18,000 0.01% 22,500
2010-06-08 2010-06-04 2.300 28,000 +12,000 0.03% 64,400
2010-06-07 2010-06-03 2.200 16,000 -80,000 0.01% 35,200
2010-06-04 2010-06-02 2.175 96,000 -113,000 0.09% 208,800
2010-06-03 2010-06-01 2.350 209,000 -61,000 0.19% 491,150
2010-06-02 2010-05-31 2.500 270,000 +240,000 0.25% 675,000
2010-01-12 2010-01-08 4.950 30,000 +27,000 0.03% 148,500
2010-01-06 2010-01-04 4.650 3,000 -12,000 0.00% 13,950
2010-01-05 2009-12-31 4.750 15,000 -34,000 0.01% 71,250
2009-12-29 2009-12-24 4.300 49,000 -25,000 0.05% 210,700
2009-12-23 2009-12-21 4.000 74,000 +21,000 0.07% 296,000
2009-12-22 2009-12-18 4.400 53,000 -2,000 0.05% 233,200
2009-12-18 2009-12-16 4.150 55,000 -58,000 0.05% 228,250
2009-12-17 2009-12-15 4.250 113,000 -4,000 0.10% 480,250
2009-12-16 2009-12-14 4.250 117,000 -3,000 0.11% 497,250
2009-12-08 2009-12-04 4.650 120,000 -20,000 0.11% 558,000
2009-12-01 2009-11-27 4.300 140,000 +13,000 0.13% 602,000
2009-11-27 2009-11-25 4.500 127,000 -43,000 0.12% 571,500
2009-11-26 2009-11-24 4.100 170,000 +20,000 0.16% 697,000
2009-11-25 2009-11-23 4.300 150,000 +23,000 0.14% 645,000
2009-11-20 2009-11-18 4.650 127,000 +3,000 0.12% 590,550
2009-11-02 2009-10-29 4.000 124,000 +10,000 0.11% 496,000
2009-10-30 2009-10-28 4.050 114,000 +16,000 0.10% 461,700
2009-10-29 2009-10-27 4.100 98,000 +14,000 0.09% 401,800
2009-10-28 2009-10-23 4.200 84,000 +20,000 0.08% 352,800
2009-10-22 2009-10-20 4.150 64,000 -73,000 0.06% 265,600
2009-10-21 2009-10-19 3.950 137,000 +23,000 0.13% 541,150
2009-10-19 2009-10-15 3.650 114,000 -129,000 0.10% 416,100
2009-10-16 2009-10-14 3.500 243,000 +57,000 0.22% 850,500
2009-10-15 2009-10-13 3.500 186,000 +72,000 0.17% 651,000
2009-10-12 2009-10-08 3.650 114,000 +114,000 0.10% 416,100
2009-10-07 2009-10-05 3.700 0 -22,000
2009-10-06 2009-10-02 3.500 22,000 +17,000 0.02% 77,000
2009-10-05 2009-09-30 3.050 5,000 -36,000 0.00% 15,250
2009-10-02 2009-09-29 2.900 41,000 +23,000 0.04% 118,900
2009-09-30 2009-09-28 2.700 18,000 +18,000 0.02% 48,600
2009-09-14 2009-09-10 2.500 0 -16,000
2009-09-10 2009-09-08 2.400 16,000 -24,000 0.01% 38,400
2009-09-09 2009-09-07 2.400 40,000 +20,000 0.04% 96,000
2009-09-08 2009-09-04 2.475 20,000 +20,000 0.02% 49,500
2009-08-07 2009-08-05 3.000 0 -18,000
2009-08-03 2009-07-30 2.850 18,000 -2,000 0.02% 51,300
2009-07-28 2009-07-24 3.150 20,000 -40,000 0.02% 63,000
2009-07-27 2009-07-23 3.050 60,000 -21,000 0.06% 183,000
2009-07-24 2009-07-22 3.050 81,000 +21,000 0.07% 247,050
2009-07-22 2009-07-20 3.100 60,000 -2,000 0.06% 186,000
2009-07-17 2009-07-15 3.250 62,000 -16,000 0.06% 201,500
2009-07-16 2009-07-14 3.200 78,000 +16,000 0.07% 249,600
2009-07-13 2009-07-09 3.300 62,000 -10,000 0.06% 204,600
2009-07-08 2009-07-06 3.050 72,000 +10,000 0.07% 219,600
2009-07-06 2009-07-02 3.450 62,000 +2,000 0.07% 213,900
2009-07-03 2009-06-30 3.750 60,000 -134,000 0.07% 225,000
2009-07-02 2009-06-29 3.850 194,000 -263,000 0.21% 746,900
2009-06-30 2009-06-26 3.550 457,000 +397,000 0.50% 1,622,350
2009-06-23 2009-06-19 2.250 60,000 +10,000 0.07% 135,000
2009-06-22 2009-06-18 2.350 50,000 +11,000 0.06% 117,500
2009-06-18 2009-06-16 2.950 39,000 +9,000 0.04% 115,050
2009-06-16 2009-06-12 2.500 30,000 +10,000 0.03% 75,000
2009-05-20 2009-05-18 0.885 20,000 +20,000 0.02% 17,700
2007-11-07 2007-11-05 2.700 0 -4,000
2007-11-06 2007-11-02 3.000 4,000 -4,000 0.00% 12,000
2007-11-05 2007-11-01 3.400 8,000 +8,000 0.01% 27,200
2007-11-01 2007-10-30 2.100 0 -50,000
2007-10-30 2007-10-26 1.975 50,000 -70,000 0.06% 98,750
2007-10-29 2007-10-25 2.000 120,000 -80,000 0.13% 240,000
2007-09-24 2007-09-20 2.250 200,000 +68,000 0.22% 450,000
2007-09-21 2007-09-19 2.000 132,000 +36,000 0.15% 264,000
2007-09-19 2007-09-17 1.950 96,000 -131,000 0.11% 187,200
2007-09-13 2007-09-11 1.875 227,000 +56,000 0.25% 425,625
2007-09-12 2007-09-10 1.850 171,000 +36,000 0.19% 316,350
2007-09-11 2007-09-07 1.800 135,000 +32,000 0.15% 243,000
2007-09-06 2007-09-04 1.850 103,000 +103,000 0.11% 190,550
2007-06-26 2007-06-22 1.525 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top