History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 27,000 | +0 | 0.01% | 2,457 |
| 2025-10-13 | 2025-10-09 | 0.112 | 27,000 | +0 | 0.01% | 3,024 |
| 2025-10-10 | 2025-10-08 | 0.112 | 27,000 | +0 | 0.01% | 3,024 |
| 2025-10-09 | 2025-10-06 | 0.119 | 27,000 | +0 | 0.01% | 3,213 |
| 2025-10-08 | 2025-10-03 | 0.115 | 27,000 | +0 | 0.01% | 3,105 |
| 2025-10-06 | 2025-10-02 | 0.115 | 27,000 | +0 | 0.01% | 3,105 |
| 2025-10-03 | 2025-09-30 | 0.147 | 27,000 | +0 | 0.01% | 3,969 |
| 2025-10-02 | 2025-09-29 | 0.147 | 27,000 | +0 | 0.01% | 3,969 |
| 2025-09-30 | 2025-09-26 | 0.147 | 27,000 | +0 | 0.01% | 3,969 |
| 2025-09-29 | 2025-09-25 | 0.147 | 27,000 | +0 | 0.01% | 3,969 |
| 2025-09-26 | 2025-09-24 | 0.147 | 27,000 | +0 | 0.01% | 3,969 |
| 2025-09-25 | 2025-09-23 | 0.147 | 27,000 | +0 | 0.01% | 3,969 |
| 2025-09-24 | 2025-09-22 | 0.147 | 27,000 | +0 | 0.01% | 3,969 |
| 2025-09-23 | 2025-09-19 | 0.147 | 27,000 | +0 | 0.01% | 3,969 |
| 2025-09-22 | 2025-09-18 | 0.147 | 27,000 | +0 | 0.01% | 3,969 |
| 2025-09-19 | 2025-09-17 | 0.162 | 27,000 | +0 | 0.01% | 4,374 |
| 2025-09-18 | 2025-09-16 | 0.158 | 27,000 | +0 | 0.01% | 4,266 |
| 2025-09-17 | 2025-09-15 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2025-09-16 | 2025-09-12 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2025-09-15 | 2025-09-11 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2025-09-12 | 2025-09-10 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2025-09-11 | 2025-09-09 | 0.151 | 27,000 | +0 | 0.01% | 4,077 |
| 2025-09-10 | 2025-09-08 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2025-09-09 | 2025-09-05 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2025-09-08 | 2025-09-04 | 0.156 | 27,000 | +0 | 0.01% | 4,212 |
| 2025-09-05 | 2025-09-03 | 0.161 | 27,000 | +0 | 0.01% | 4,347 |
| 2025-09-04 | 2025-09-02 | 0.161 | 27,000 | +0 | 0.01% | 4,347 |
| 2025-09-03 | 2025-09-01 | 0.161 | 27,000 | +0 | 0.01% | 4,347 |
| 2025-09-02 | 2025-08-29 | 0.162 | 27,000 | +0 | 0.01% | 4,374 |
| 2025-09-01 | 2025-08-28 | 0.162 | 27,000 | +0 | 0.01% | 4,374 |
| 2025-08-29 | 2025-08-27 | 0.162 | 27,000 | +0 | 0.01% | 4,374 |
| 2025-08-28 | 2025-08-26 | 0.162 | 27,000 | +0 | 0.01% | 4,374 |
| 2025-08-27 | 2025-08-25 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2025-08-26 | 2025-08-22 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2025-08-25 | 2025-08-21 | 0.128 | 27,000 | +0 | 0.01% | 3,456 |
| 2025-08-22 | 2025-08-20 | 0.137 | 27,000 | +0 | 0.01% | 3,699 |
| 2025-08-21 | 2025-08-19 | 0.132 | 27,000 | +0 | 0.01% | 3,564 |
| 2025-08-20 | 2025-08-18 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2025-08-19 | 2025-08-15 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2025-08-18 | 2025-08-14 | 0.126 | 27,000 | +0 | 0.01% | 3,402 |
| 2025-08-15 | 2025-08-13 | 0.139 | 27,000 | +0 | 0.01% | 3,753 |
| 2025-08-14 | 2025-08-12 | 0.149 | 27,000 | +0 | 0.01% | 4,023 |
| 2025-08-13 | 2025-08-11 | 0.144 | 27,000 | +0 | 0.01% | 3,888 |
| 2025-08-12 | 2025-08-08 | 0.136 | 27,000 | +0 | 0.01% | 3,672 |
| 2025-08-11 | 2025-08-07 | 0.136 | 27,000 | +0 | 0.01% | 3,672 |
| 2025-08-08 | 2025-08-06 | 0.136 | 27,000 | +0 | 0.01% | 3,672 |
| 2025-08-07 | 2025-08-05 | 0.136 | 27,000 | +0 | 0.01% | 3,672 |
| 2025-08-06 | 2025-08-04 | 0.136 | 27,000 | +0 | 0.01% | 3,672 |
| 2025-08-05 | 2025-08-01 | 0.138 | 27,000 | +0 | 0.01% | 3,726 |
| 2025-08-04 | 2025-07-31 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2025-08-01 | 2025-07-30 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2025-07-31 | 2025-07-29 | 0.156 | 27,000 | +0 | 0.01% | 4,212 |
| 2025-07-30 | 2025-07-28 | 0.122 | 27,000 | +0 | 0.01% | 3,294 |
| 2025-07-29 | 2025-07-25 | 0.118 | 27,000 | +0 | 0.01% | 3,186 |
| 2025-07-28 | 2025-07-24 | 0.110 | 27,000 | +0 | 0.01% | 2,970 |
| 2025-07-25 | 2025-07-23 | 0.114 | 27,000 | +0 | 0.01% | 3,078 |
| 2025-07-24 | 2025-07-22 | 0.114 | 27,000 | +0 | 0.01% | 3,078 |
| 2025-07-23 | 2025-07-21 | 0.105 | 27,000 | +0 | 0.01% | 2,835 |
| 2025-07-22 | 2025-07-18 | 0.105 | 27,000 | +0 | 0.01% | 2,835 |
| 2025-07-21 | 2025-07-17 | 0.105 | 27,000 | +0 | 0.01% | 2,835 |
| 2025-07-18 | 2025-07-16 | 0.105 | 27,000 | +0 | 0.01% | 2,835 |
| 2025-07-17 | 2025-07-15 | 0.105 | 27,000 | +0 | 0.01% | 2,835 |
| 2025-07-16 | 2025-07-14 | 0.102 | 27,000 | +0 | 0.01% | 2,754 |
| 2025-07-15 | 2025-07-11 | 0.102 | 27,000 | +0 | 0.01% | 2,754 |
| 2025-07-14 | 2025-07-10 | 0.102 | 27,000 | +0 | 0.01% | 2,754 |
| 2025-07-11 | 2025-07-09 | 0.102 | 27,000 | +0 | 0.01% | 2,754 |
| 2025-07-10 | 2025-07-08 | 0.102 | 27,000 | +0 | 0.01% | 2,754 |
| 2025-07-09 | 2025-07-07 | 0.102 | 27,000 | +0 | 0.01% | 2,754 |
| 2025-07-08 | 2025-07-04 | 0.105 | 27,000 | +0 | 0.01% | 2,835 |
| 2025-07-07 | 2025-07-03 | 0.105 | 27,000 | +0 | 0.01% | 2,835 |
| 2025-07-04 | 2025-07-02 | 0.110 | 27,000 | +0 | 0.01% | 2,970 |
| 2025-07-03 | 2025-06-30 | 0.114 | 27,000 | +0 | 0.01% | 3,078 |
| 2025-07-02 | 2025-06-27 | 0.110 | 27,000 | +0 | 0.01% | 2,970 |
| 2025-06-30 | 2025-06-26 | 0.110 | 27,000 | +0 | 0.01% | 2,970 |
| 2025-06-27 | 2025-06-25 | 0.107 | 27,000 | +0 | 0.01% | 2,889 |
| 2025-06-26 | 2025-06-24 | 0.107 | 27,000 | +0 | 0.01% | 2,889 |
| 2025-06-25 | 2025-06-23 | 0.116 | 27,000 | +0 | 0.01% | 3,132 |
| 2025-06-24 | 2025-06-20 | 0.123 | 27,000 | +0 | 0.01% | 3,321 |
| 2025-06-23 | 2025-06-19 | 0.123 | 27,000 | +0 | 0.01% | 3,321 |
| 2025-06-20 | 2025-06-18 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-06-19 | 2025-06-17 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-06-18 | 2025-06-16 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-06-17 | 2025-06-13 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-06-16 | 2025-06-12 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-06-13 | 2025-06-11 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-06-12 | 2025-06-10 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-06-11 | 2025-06-09 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-06-10 | 2025-06-06 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-06-09 | 2025-06-05 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-06-06 | 2025-06-04 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-06-05 | 2025-06-03 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-06-04 | 2025-06-02 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-06-03 | 2025-05-30 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-06-02 | 2025-05-29 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-30 | 2025-05-28 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-29 | 2025-05-27 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-28 | 2025-05-26 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-27 | 2025-05-23 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-26 | 2025-05-22 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-23 | 2025-05-21 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-22 | 2025-05-20 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-21 | 2025-05-19 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-20 | 2025-05-16 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-19 | 2025-05-15 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-16 | 2025-05-14 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-15 | 2025-05-13 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-14 | 2025-05-12 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-13 | 2025-05-09 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-12 | 2025-05-08 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-09 | 2025-05-07 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-08 | 2025-05-06 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-07 | 2025-05-02 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-06 | 2025-04-30 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-02 | 2025-04-29 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-04-30 | 2025-04-28 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-04-29 | 2025-04-25 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-04-28 | 2025-04-24 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-04-25 | 2025-04-23 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-04-24 | 2025-04-22 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-04-23 | 2025-04-17 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-04-22 | 2025-04-16 | 0.126 | 27,000 | +0 | 0.01% | 3,402 |
| 2025-04-17 | 2025-04-15 | 0.127 | 27,000 | +0 | 0.01% | 3,429 |
| 2025-04-16 | 2025-04-14 | 0.130 | 27,000 | +0 | 0.01% | 3,510 |
| 2025-04-15 | 2025-04-11 | 0.118 | 27,000 | +0 | 0.01% | 3,186 |
| 2025-04-14 | 2025-04-10 | 0.118 | 27,000 | +0 | 0.01% | 3,186 |
| 2025-04-11 | 2025-04-09 | 0.118 | 27,000 | +0 | 0.01% | 3,186 |
| 2025-04-10 | 2025-04-08 | 0.118 | 27,000 | +0 | 0.01% | 3,186 |
| 2025-04-09 | 2025-04-07 | 0.118 | 27,000 | +0 | 0.01% | 3,186 |
| 2025-04-08 | 2025-04-03 | 0.138 | 27,000 | +0 | 0.01% | 3,726 |
| 2025-04-07 | 2025-04-02 | 0.138 | 27,000 | +0 | 0.01% | 3,726 |
| 2025-04-03 | 2025-04-01 | 0.142 | 27,000 | +0 | 0.01% | 3,834 |
| 2025-04-02 | 2025-03-31 | 0.147 | 27,000 | +0 | 0.01% | 3,969 |
| 2025-04-01 | 2025-03-28 | 0.147 | 27,000 | +0 | 0.01% | 3,969 |
| 2025-03-31 | 2025-03-27 | 0.151 | 27,000 | +0 | 0.01% | 4,077 |
| 2025-03-28 | 2025-03-26 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2025-03-27 | 2025-03-25 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2025-03-26 | 2025-03-24 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2025-03-25 | 2025-03-21 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2025-03-24 | 2025-03-20 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2025-03-21 | 2025-03-19 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2025-03-20 | 2025-03-18 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2025-03-19 | 2025-03-17 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2025-03-18 | 2025-03-14 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2025-03-17 | 2025-03-13 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2025-03-14 | 2025-03-12 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2025-03-13 | 2025-03-11 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2025-03-12 | 2025-03-10 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2025-03-11 | 2025-03-07 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2025-03-10 | 2025-03-06 | 0.174 | 27,000 | +0 | 0.01% | 4,698 |
| 2025-03-07 | 2025-03-05 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-03-06 | 2025-03-04 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-03-05 | 2025-03-03 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-03-04 | 2025-02-28 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-03-03 | 2025-02-27 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-02-28 | 2025-02-26 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-02-27 | 2025-02-25 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-02-26 | 2025-02-24 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-02-25 | 2025-02-21 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-02-24 | 2025-02-20 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-02-21 | 2025-02-19 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-02-20 | 2025-02-18 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-02-19 | 2025-02-17 | 0.176 | 27,000 | +0 | 0.01% | 4,752 |
| 2025-02-18 | 2025-02-14 | 0.177 | 27,000 | +0 | 0.01% | 4,779 |
| 2025-02-17 | 2025-02-13 | 0.182 | 27,000 | +0 | 0.01% | 4,914 |
| 2025-02-14 | 2025-02-12 | 0.183 | 27,000 | +0 | 0.01% | 4,941 |
| 2025-02-13 | 2025-02-11 | 0.178 | 27,000 | +0 | 0.01% | 4,806 |
| 2025-02-12 | 2025-02-10 | 0.178 | 27,000 | +0 | 0.01% | 4,806 |
| 2025-02-11 | 2025-02-07 | 0.178 | 27,000 | +0 | 0.01% | 4,806 |
| 2025-02-10 | 2025-02-06 | 0.178 | 27,000 | +0 | 0.01% | 4,806 |
| 2025-02-07 | 2025-02-05 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2025-02-06 | 2025-02-04 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2025-02-05 | 2025-02-03 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2025-02-04 | 2025-01-28 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2025-02-03 | 2025-01-24 | 0.168 | 27,000 | +0 | 0.01% | 4,536 |
| 2025-01-27 | 2025-01-23 | 0.168 | 27,000 | +0 | 0.01% | 4,536 |
| 2025-01-24 | 2025-01-22 | 0.188 | 27,000 | +0 | 0.01% | 5,076 |
| 2025-01-23 | 2025-01-21 | 0.179 | 27,000 | +0 | 0.01% | 4,833 |
| 2025-01-22 | 2025-01-20 | 0.179 | 27,000 | +0 | 0.01% | 4,833 |
| 2025-01-21 | 2025-01-17 | 0.198 | 27,000 | +0 | 0.01% | 5,346 |
| 2025-01-20 | 2025-01-16 | 0.198 | 27,000 | +0 | 0.01% | 5,346 |
| 2025-01-17 | 2025-01-15 | 0.198 | 27,000 | +0 | 0.01% | 5,346 |
| 2025-01-16 | 2025-01-14 | 0.193 | 27,000 | +0 | 0.01% | 5,211 |
| 2025-01-15 | 2025-01-13 | 0.193 | 27,000 | +0 | 0.01% | 5,211 |
| 2025-01-14 | 2025-01-10 | 0.193 | 27,000 | +0 | 0.01% | 5,211 |
| 2025-01-13 | 2025-01-09 | 0.194 | 27,000 | +0 | 0.01% | 5,238 |
| 2025-01-10 | 2025-01-08 | 0.197 | 27,000 | +0 | 0.01% | 5,319 |
| 2025-01-09 | 2025-01-07 | 0.197 | 27,000 | +0 | 0.01% | 5,319 |
| 2025-01-08 | 2025-01-06 | 0.198 | 27,000 | +0 | 0.01% | 5,346 |
| 2025-01-07 | 2025-01-03 | 0.198 | 27,000 | +0 | 0.01% | 5,346 |
| 2025-01-06 | 2025-01-02 | 0.188 | 27,000 | +0 | 0.01% | 5,076 |
| 2025-01-03 | 2024-12-31 | 0.190 | 27,000 | +0 | 0.01% | 5,130 |
| 2025-01-02 | 2024-12-27 | 0.187 | 27,000 | +0 | 0.01% | 5,049 |
| 2024-12-30 | 2024-12-24 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2024-12-27 | 2024-12-20 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2024-12-23 | 2024-12-19 | 0.182 | 27,000 | +0 | 0.01% | 4,914 |
| 2024-12-20 | 2024-12-18 | 0.184 | 27,000 | +0 | 0.01% | 4,968 |
| 2024-12-19 | 2024-12-17 | 0.184 | 27,000 | +0 | 0.01% | 4,968 |
| 2024-12-18 | 2024-12-16 | 0.185 | 27,000 | +0 | 0.01% | 4,995 |
| 2024-12-17 | 2024-12-13 | 0.184 | 27,000 | +0 | 0.01% | 4,968 |
| 2024-12-16 | 2024-12-12 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2024-12-13 | 2024-12-11 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2024-12-12 | 2024-12-10 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2024-12-11 | 2024-12-09 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2024-12-10 | 2024-12-06 | 0.176 | 27,000 | +0 | 0.01% | 4,752 |
| 2024-12-09 | 2024-12-05 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2024-12-06 | 2024-12-04 | 0.174 | 27,000 | +0 | 0.01% | 4,698 |
| 2024-12-05 | 2024-12-03 | 0.178 | 27,000 | +0 | 0.01% | 4,806 |
| 2024-12-04 | 2024-12-02 | 0.159 | 27,000 | +0 | 0.01% | 4,293 |
| 2024-12-03 | 2024-11-29 | 0.154 | 27,000 | +0 | 0.01% | 4,158 |
| 2024-12-02 | 2024-11-28 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2024-11-29 | 2024-11-27 | 0.173 | 27,000 | +0 | 0.01% | 4,671 |
| 2024-11-28 | 2024-11-26 | 0.173 | 27,000 | +0 | 0.01% | 4,671 |
| 2024-11-27 | 2024-11-25 | 0.173 | 27,000 | +0 | 0.01% | 4,671 |
| 2024-11-26 | 2024-11-22 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2024-11-25 | 2024-11-21 | 0.177 | 27,000 | +0 | 0.01% | 4,779 |
| 2024-11-22 | 2024-11-20 | 0.178 | 27,000 | +0 | 0.01% | 4,806 |
| 2024-11-21 | 2024-11-19 | 0.138 | 27,000 | +0 | 0.01% | 3,726 |
| 2024-11-20 | 2024-11-18 | 0.129 | 27,000 | +0 | 0.01% | 3,483 |
| 2024-11-19 | 2024-11-15 | 0.129 | 27,000 | +0 | 0.01% | 3,483 |
| 2024-11-18 | 2024-11-14 | 0.129 | 27,000 | +0 | 0.01% | 3,483 |
| 2024-11-15 | 2024-11-13 | 0.129 | 27,000 | +0 | 0.01% | 3,483 |
| 2024-11-14 | 2024-11-12 | 0.113 | 27,000 | +0 | 0.01% | 3,051 |
| 2024-11-13 | 2024-11-11 | 0.113 | 27,000 | +0 | 0.01% | 3,051 |
| 2024-11-12 | 2024-11-08 | 0.116 | 27,000 | +0 | 0.01% | 3,132 |
| 2024-11-11 | 2024-11-07 | 0.116 | 27,000 | +0 | 0.01% | 3,132 |
| 2024-11-08 | 2024-11-06 | 0.116 | 27,000 | +0 | 0.01% | 3,132 |
| 2024-11-07 | 2024-11-05 | 0.116 | 27,000 | +0 | 0.01% | 3,132 |
| 2024-11-06 | 2024-11-04 | 0.116 | 27,000 | +0 | 0.01% | 3,132 |
| 2024-11-05 | 2024-11-01 | 0.116 | 27,000 | +0 | 0.01% | 3,132 |
| 2024-11-04 | 2024-10-31 | 0.116 | 27,000 | +0 | 0.01% | 3,132 |
| 2024-11-01 | 2024-10-30 | 0.116 | 27,000 | +0 | 0.01% | 3,132 |
| 2024-10-31 | 2024-10-29 | 0.116 | 27,000 | +0 | 0.01% | 3,132 |
| 2024-10-30 | 2024-10-28 | 0.116 | 27,000 | +0 | 0.01% | 3,132 |
| 2024-10-29 | 2024-10-25 | 0.116 | 27,000 | +0 | 0.01% | 3,132 |
| 2024-10-28 | 2024-10-24 | 0.116 | 27,000 | +0 | 0.01% | 3,132 |
| 2024-10-25 | 2024-10-23 | 0.116 | 27,000 | +0 | 0.01% | 3,132 |
| 2024-10-24 | 2024-10-22 | 0.116 | 27,000 | +0 | 0.01% | 3,132 |
| 2024-10-23 | 2024-10-21 | 0.118 | 27,000 | +0 | 0.01% | 3,186 |
| 2024-10-22 | 2024-10-18 | 0.119 | 27,000 | +0 | 0.01% | 3,213 |
| 2024-10-21 | 2024-10-17 | 0.118 | 27,000 | +0 | 0.01% | 3,186 |
| 2024-10-18 | 2024-10-16 | 0.110 | 27,000 | +0 | 0.01% | 2,970 |
| 2024-10-17 | 2024-10-15 | 0.110 | 27,000 | +0 | 0.01% | 2,970 |
| 2024-10-16 | 2024-10-14 | 0.115 | 27,000 | +0 | 0.01% | 3,105 |
| 2024-10-15 | 2024-10-10 | 0.119 | 27,000 | +0 | 0.01% | 3,213 |
| 2024-10-14 | 2024-10-09 | 0.123 | 27,000 | +0 | 0.01% | 3,321 |
| 2024-10-10 | 2024-10-08 | 0.120 | 27,000 | +0 | 0.01% | 3,240 |
| 2024-10-09 | 2024-10-07 | 0.130 | 27,000 | +0 | 0.01% | 3,510 |
| 2024-10-08 | 2024-10-04 | 0.123 | 27,000 | +0 | 0.01% | 3,321 |
| 2024-10-07 | 2024-10-03 | 0.120 | 27,000 | +0 | 0.01% | 3,240 |
| 2024-10-04 | 2024-10-02 | 0.114 | 27,000 | +0 | 0.01% | 3,078 |
| 2024-10-03 | 2024-09-30 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-10-02 | 2024-09-27 | 0.079 | 27,000 | +0 | 0.01% | 2,133 |
| 2024-09-30 | 2024-09-26 | 0.082 | 27,000 | +0 | 0.01% | 2,214 |
| 2024-09-27 | 2024-09-25 | 0.082 | 27,000 | +0 | 0.01% | 2,214 |
| 2024-09-26 | 2024-09-24 | 0.082 | 27,000 | +0 | 0.01% | 2,214 |
| 2024-09-25 | 2024-09-23 | 0.082 | 27,000 | +0 | 0.01% | 2,214 |
| 2024-09-24 | 2024-09-20 | 0.084 | 27,000 | +0 | 0.01% | 2,268 |
| 2024-09-23 | 2024-09-19 | 0.078 | 27,000 | +0 | 0.01% | 2,106 |
| 2024-09-20 | 2024-09-17 | 0.086 | 27,000 | +0 | 0.01% | 2,322 |
| 2024-09-19 | 2024-09-16 | 0.086 | 27,000 | +0 | 0.01% | 2,322 |
| 2024-09-17 | 2024-09-13 | 0.086 | 27,000 | +0 | 0.01% | 2,322 |
| 2024-09-16 | 2024-09-12 | 0.086 | 27,000 | +0 | 0.01% | 2,322 |
| 2024-09-13 | 2024-09-11 | 0.086 | 27,000 | +0 | 0.01% | 2,322 |
| 2024-09-12 | 2024-09-10 | 0.086 | 27,000 | +0 | 0.01% | 2,322 |
| 2024-09-11 | 2024-09-09 | 0.090 | 27,000 | +0 | 0.01% | 2,430 |
| 2024-09-10 | 2024-09-05 | 0.090 | 27,000 | +0 | 0.01% | 2,430 |
| 2024-09-09 | 2024-09-04 | 0.090 | 27,000 | +0 | 0.01% | 2,430 |
| 2024-09-05 | 2024-09-03 | 0.095 | 27,000 | +0 | 0.01% | 2,565 |
| 2024-09-04 | 2024-09-02 | 0.095 | 27,000 | +0 | 0.01% | 2,565 |
| 2024-09-03 | 2024-08-30 | 0.097 | 27,000 | +0 | 0.01% | 2,619 |
| 2024-09-02 | 2024-08-29 | 0.098 | 27,000 | +0 | 0.01% | 2,646 |
| 2024-08-30 | 2024-08-28 | 0.098 | 27,000 | +0 | 0.01% | 2,646 |
| 2024-08-29 | 2024-08-27 | 0.098 | 27,000 | +0 | 0.01% | 2,646 |
| 2024-08-28 | 2024-08-26 | 0.084 | 27,000 | +0 | 0.01% | 2,268 |
| 2024-08-27 | 2024-08-23 | 0.082 | 27,000 | +0 | 0.01% | 2,214 |
| 2024-08-26 | 2024-08-22 | 0.082 | 27,000 | +0 | 0.01% | 2,214 |
| 2024-08-23 | 2024-08-21 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-08-22 | 2024-08-20 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-08-21 | 2024-08-19 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-08-20 | 2024-08-16 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-08-19 | 2024-08-15 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-08-16 | 2024-08-14 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-08-15 | 2024-08-13 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-08-14 | 2024-08-12 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-08-13 | 2024-08-09 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-08-12 | 2024-08-08 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-08-09 | 2024-08-07 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-08-08 | 2024-08-06 | 0.081 | 27,000 | +0 | 0.01% | 2,187 |
| 2024-08-07 | 2024-08-05 | 0.081 | 27,000 | +0 | 0.01% | 2,187 |
| 2024-08-06 | 2024-08-02 | 0.081 | 27,000 | +0 | 0.01% | 2,187 |
| 2024-08-05 | 2024-08-01 | 0.081 | 27,000 | +0 | 0.01% | 2,187 |
| 2024-08-02 | 2024-07-31 | 0.081 | 27,000 | +0 | 0.01% | 2,187 |
| 2024-08-01 | 2024-07-30 | 0.081 | 27,000 | +0 | 0.01% | 2,187 |
| 2024-07-31 | 2024-07-29 | 0.087 | 27,000 | +0 | 0.01% | 2,349 |
| 2024-07-30 | 2024-07-26 | 0.087 | 27,000 | +0 | 0.01% | 2,349 |
| 2024-07-29 | 2024-07-25 | 0.087 | 27,000 | +0 | 0.01% | 2,349 |
| 2024-07-26 | 2024-07-24 | 0.087 | 27,000 | +0 | 0.01% | 2,349 |
| 2024-07-25 | 2024-07-23 | 0.087 | 27,000 | +0 | 0.01% | 2,349 |
| 2024-07-24 | 2024-07-22 | 0.087 | 27,000 | +0 | 0.01% | 2,349 |
| 2024-07-23 | 2024-07-19 | 0.087 | 27,000 | +0 | 0.01% | 2,349 |
| 2024-07-22 | 2024-07-18 | 0.082 | 27,000 | +0 | 0.01% | 2,214 |
| 2024-07-19 | 2024-07-17 | 0.082 | 27,000 | +0 | 0.01% | 2,214 |
| 2024-07-18 | 2024-07-16 | 0.082 | 27,000 | +0 | 0.01% | 2,214 |
| 2024-07-17 | 2024-07-15 | 0.095 | 27,000 | +0 | 0.01% | 2,565 |
| 2024-07-16 | 2024-07-12 | 0.095 | 27,000 | +0 | 0.01% | 2,565 |
| 2024-07-15 | 2024-07-11 | 0.095 | 27,000 | +0 | 0.01% | 2,565 |
| 2024-07-12 | 2024-07-10 | 0.095 | 27,000 | +0 | 0.01% | 2,565 |
| 2024-07-11 | 2024-07-09 | 0.095 | 27,000 | +0 | 0.01% | 2,565 |
| 2024-07-10 | 2024-07-08 | 0.095 | 27,000 | +0 | 0.01% | 2,565 |
| 2024-07-09 | 2024-07-05 | 0.095 | 27,000 | +0 | 0.01% | 2,565 |
| 2024-07-08 | 2024-07-04 | 0.095 | 27,000 | +0 | 0.01% | 2,565 |
| 2024-07-05 | 2024-07-03 | 0.095 | 27,000 | +0 | 0.01% | 2,565 |
| 2024-07-04 | 2024-07-02 | 0.095 | 27,000 | +0 | 0.01% | 2,565 |
| 2024-07-03 | 2024-06-28 | 0.095 | 27,000 | +0 | 0.01% | 2,565 |
| 2024-07-02 | 2024-06-27 | 0.094 | 27,000 | +0 | 0.01% | 2,538 |
| 2024-06-28 | 2024-06-26 | 0.094 | 27,000 | +0 | 0.01% | 2,538 |
| 2024-06-27 | 2024-06-25 | 0.094 | 27,000 | +0 | 0.01% | 2,538 |
| 2024-06-26 | 2024-06-24 | 0.094 | 27,000 | +0 | 0.01% | 2,538 |
| 2024-06-25 | 2024-06-21 | 0.094 | 27,000 | +0 | 0.01% | 2,538 |
| 2024-06-24 | 2024-06-20 | 0.094 | 27,000 | +0 | 0.01% | 2,538 |
| 2024-06-21 | 2024-06-19 | 0.094 | 27,000 | +0 | 0.01% | 2,538 |
| 2024-06-20 | 2024-06-18 | 0.094 | 27,000 | +0 | 0.01% | 2,538 |
| 2024-06-19 | 2024-06-17 | 0.094 | 27,000 | +0 | 0.01% | 2,538 |
| 2024-06-18 | 2024-06-14 | 0.094 | 27,000 | +0 | 0.01% | 2,538 |
| 2024-06-17 | 2024-06-13 | 0.094 | 27,000 | +0 | 0.01% | 2,538 |
| 2024-06-14 | 2024-06-12 | 0.094 | 27,000 | +0 | 0.01% | 2,538 |
| 2024-06-13 | 2024-06-11 | 0.094 | 27,000 | +0 | 0.01% | 2,538 |
| 2024-06-12 | 2024-06-07 | 0.094 | 27,000 | +0 | 0.01% | 2,538 |
| 2024-06-11 | 2024-06-06 | 0.094 | 27,000 | +0 | 0.01% | 2,538 |
| 2024-06-07 | 2024-06-05 | 0.094 | 27,000 | +0 | 0.01% | 2,538 |
| 2024-06-06 | 2024-06-04 | 0.093 | 27,000 | +0 | 0.01% | 2,511 |
| 2024-06-05 | 2024-06-03 | 0.093 | 27,000 | +0 | 0.01% | 2,511 |
| 2024-06-04 | 2024-05-31 | 0.093 | 27,000 | +0 | 0.01% | 2,511 |
| 2024-06-03 | 2024-05-30 | 0.088 | 27,000 | +0 | 0.01% | 2,376 |
| 2024-05-31 | 2024-05-29 | 0.093 | 27,000 | +0 | 0.01% | 2,511 |
| 2024-05-30 | 2024-05-28 | 0.090 | 27,000 | +0 | 0.01% | 2,430 |
| 2024-05-29 | 2024-05-27 | 0.090 | 27,000 | +0 | 0.01% | 2,430 |
| 2024-05-28 | 2024-05-24 | 0.090 | 27,000 | +0 | 0.01% | 2,430 |
| 2024-05-27 | 2024-05-23 | 0.090 | 27,000 | +0 | 0.01% | 2,430 |
| 2024-05-24 | 2024-05-22 | 0.086 | 27,000 | +0 | 0.01% | 2,322 |
| 2024-05-23 | 2024-05-21 | 0.086 | 27,000 | +0 | 0.01% | 2,322 |
| 2024-05-22 | 2024-05-20 | 0.086 | 27,000 | +0 | 0.01% | 2,322 |
| 2024-05-21 | 2024-05-17 | 0.086 | 27,000 | +0 | 0.01% | 2,322 |
| 2024-05-20 | 2024-05-16 | 0.086 | 27,000 | +0 | 0.01% | 2,322 |
| 2024-05-17 | 2024-05-14 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-05-16 | 2024-05-13 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-05-14 | 2024-05-10 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-05-13 | 2024-05-09 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-05-10 | 2024-05-08 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-05-09 | 2024-05-07 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-05-08 | 2024-05-06 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-05-07 | 2024-05-03 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-05-06 | 2024-05-02 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-05-03 | 2024-04-30 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-05-02 | 2024-04-29 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-04-30 | 2024-04-26 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-04-29 | 2024-04-25 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-04-26 | 2024-04-24 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-04-25 | 2024-04-23 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-04-24 | 2024-04-22 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-04-23 | 2024-04-19 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-04-22 | 2024-04-18 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-04-19 | 2024-04-17 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-04-18 | 2024-04-16 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-04-17 | 2024-04-15 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-04-16 | 2024-04-12 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-04-15 | 2024-04-11 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-04-12 | 2024-04-10 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-04-11 | 2024-04-09 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-04-10 | 2024-04-08 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-04-09 | 2024-04-05 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-04-08 | 2024-04-03 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-04-05 | 2024-04-02 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-04-03 | 2024-03-28 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2024-04-02 | 2024-03-27 | 0.085 | 27,000 | +0 | 0.01% | 2,295 |
| 2024-03-28 | 2024-03-26 | 0.086 | 27,000 | +0 | 0.01% | 2,322 |
| 2024-03-27 | 2024-03-25 | 0.087 | 27,000 | +0 | 0.01% | 2,349 |
| 2024-03-26 | 2024-03-22 | 0.087 | 27,000 | +0 | 0.01% | 2,349 |
| 2024-03-25 | 2024-03-21 | 0.091 | 27,000 | +0 | 0.01% | 2,457 |
| 2024-03-22 | 2024-03-20 | 0.091 | 27,000 | +0 | 0.01% | 2,457 |
| 2024-03-21 | 2024-03-19 | 0.096 | 27,000 | +0 | 0.01% | 2,592 |
| 2024-03-20 | 2024-03-18 | 0.097 | 27,000 | +0 | 0.01% | 2,619 |
| 2024-03-19 | 2024-03-15 | 0.097 | 27,000 | +0 | 0.01% | 2,619 |
| 2024-03-18 | 2024-03-14 | 0.098 | 27,000 | +0 | 0.01% | 2,646 |
| 2024-03-15 | 2024-03-13 | 0.098 | 27,000 | +0 | 0.01% | 2,646 |
| 2024-03-14 | 2024-03-12 | 0.098 | 27,000 | +0 | 0.01% | 2,646 |
| 2024-03-13 | 2024-03-11 | 0.098 | 27,000 | +0 | 0.01% | 2,646 |
| 2024-03-12 | 2024-03-08 | 0.098 | 27,000 | +0 | 0.01% | 2,646 |
| 2024-03-11 | 2024-03-07 | 0.098 | 27,000 | +0 | 0.01% | 2,646 |
| 2024-03-08 | 2024-03-06 | 0.098 | 27,000 | +0 | 0.01% | 2,646 |
| 2024-03-07 | 2024-03-05 | 0.098 | 27,000 | +0 | 0.01% | 2,646 |
| 2024-03-06 | 2024-03-04 | 0.098 | 27,000 | +0 | 0.01% | 2,646 |
| 2024-03-05 | 2024-03-01 | 0.098 | 27,000 | +0 | 0.01% | 2,646 |
| 2024-03-04 | 2024-02-29 | 0.098 | 27,000 | +0 | 0.01% | 2,646 |
| 2024-03-01 | 2024-02-28 | 0.098 | 27,000 | +0 | 0.01% | 2,646 |
| 2024-02-29 | 2024-02-27 | 0.098 | 27,000 | +0 | 0.01% | 2,646 |
| 2024-02-28 | 2024-02-26 | 0.098 | 27,000 | +0 | 0.01% | 2,646 |
| 2024-02-27 | 2024-02-23 | 0.098 | 27,000 | +0 | 0.01% | 2,646 |
| 2024-02-26 | 2024-02-22 | 0.098 | 27,000 | +0 | 0.01% | 2,646 |
| 2024-02-23 | 2024-02-21 | 0.098 | 27,000 | +0 | 0.01% | 2,646 |
| 2024-02-22 | 2024-02-20 | 0.098 | 27,000 | +0 | 0.01% | 2,646 |
| 2024-02-21 | 2024-02-19 | 0.098 | 27,000 | +0 | 0.01% | 2,646 |
| 2024-02-20 | 2024-02-16 | 0.098 | 27,000 | +0 | 0.01% | 2,646 |
| 2024-02-19 | 2024-02-15 | 0.098 | 27,000 | +0 | 0.01% | 2,646 |
| 2024-02-16 | 2024-02-14 | 0.078 | 27,000 | +0 | 0.01% | 2,106 |
| 2024-02-15 | 2024-02-09 | 0.078 | 27,000 | +0 | 0.01% | 2,106 |
| 2024-02-14 | 2024-02-07 | 0.078 | 27,000 | +0 | 0.01% | 2,106 |
| 2024-02-08 | 2024-02-06 | 0.078 | 27,000 | +0 | 0.01% | 2,106 |
| 2024-02-07 | 2024-02-05 | 0.078 | 27,000 | +0 | 0.01% | 2,106 |
| 2024-02-06 | 2024-02-02 | 0.078 | 27,000 | +0 | 0.01% | 2,106 |
| 2024-02-05 | 2024-02-01 | 0.078 | 27,000 | +0 | 0.01% | 2,106 |
| 2024-02-02 | 2024-01-31 | 0.078 | 27,000 | +0 | 0.01% | 2,106 |
| 2024-02-01 | 2024-01-30 | 0.078 | 27,000 | +0 | 0.01% | 2,106 |
| 2024-01-31 | 2024-01-29 | 0.078 | 27,000 | +0 | 0.01% | 2,106 |
| 2024-01-30 | 2024-01-26 | 0.078 | 27,000 | +0 | 0.01% | 2,106 |
| 2024-01-29 | 2024-01-25 | 0.078 | 27,000 | +0 | 0.01% | 2,106 |
| 2024-01-26 | 2024-01-24 | 0.078 | 27,000 | +0 | 0.01% | 2,106 |
| 2024-01-25 | 2024-01-23 | 0.078 | 27,000 | +0 | 0.01% | 2,106 |
| 2024-01-24 | 2024-01-22 | 0.078 | 27,000 | +0 | 0.01% | 2,106 |
| 2024-01-23 | 2024-01-19 | 0.078 | 27,000 | +0 | 0.01% | 2,106 |
| 2024-01-22 | 2024-01-18 | 0.078 | 27,000 | +0 | 0.01% | 2,106 |
| 2024-01-19 | 2024-01-17 | 0.078 | 27,000 | +0 | 0.01% | 2,106 |
| 2024-01-18 | 2024-01-16 | 0.078 | 27,000 | +0 | 0.01% | 2,106 |
| 2024-01-17 | 2024-01-15 | 0.078 | 27,000 | +0 | 0.01% | 2,106 |
| 2024-01-16 | 2024-01-12 | 0.079 | 27,000 | +0 | 0.01% | 2,133 |
| 2024-01-15 | 2024-01-11 | 0.079 | 27,000 | +0 | 0.01% | 2,133 |
| 2024-01-12 | 2024-01-10 | 0.079 | 27,000 | +0 | 0.01% | 2,133 |
| 2024-01-11 | 2024-01-09 | 0.079 | 27,000 | +0 | 0.01% | 2,133 |
| 2024-01-10 | 2024-01-08 | 0.078 | 27,000 | +0 | 0.01% | 2,106 |
| 2024-01-09 | 2024-01-05 | 0.070 | 27,000 | +0 | 0.01% | 1,890 |
| 2024-01-08 | 2024-01-04 | 0.070 | 27,000 | +0 | 0.01% | 1,890 |
| 2024-01-05 | 2024-01-03 | 0.065 | 27,000 | +0 | 0.01% | 1,755 |
| 2024-01-04 | 2024-01-02 | 0.065 | 27,000 | +0 | 0.01% | 1,755 |
| 2024-01-03 | 2023-12-29 | 0.065 | 27,000 | +0 | 0.01% | 1,755 |
| 2024-01-02 | 2023-12-28 | 0.065 | 27,000 | +0 | 0.01% | 1,755 |
| 2023-12-29 | 2023-12-27 | 0.065 | 27,000 | +0 | 0.01% | 1,755 |
| 2023-12-28 | 2023-12-22 | 0.065 | 27,000 | +0 | 0.01% | 1,755 |
| 2023-12-27 | 2023-12-21 | 0.065 | 27,000 | +0 | 0.01% | 1,755 |
| 2023-12-22 | 2023-12-20 | 0.065 | 27,000 | +0 | 0.01% | 1,755 |
| 2023-12-21 | 2023-12-19 | 0.062 | 27,000 | +0 | 0.01% | 1,674 |
| 2023-12-20 | 2023-12-18 | 0.065 | 27,000 | +0 | 0.01% | 1,755 |
| 2023-12-19 | 2023-12-15 | 0.065 | 27,000 | +0 | 0.01% | 1,755 |
| 2023-12-18 | 2023-12-14 | 0.070 | 27,000 | +0 | 0.01% | 1,890 |
| 2023-12-15 | 2023-12-13 | 0.075 | 27,000 | +0 | 0.01% | 2,025 |
| 2023-12-14 | 2023-12-12 | 0.081 | 27,000 | +0 | 0.01% | 2,187 |
| 2023-12-13 | 2023-12-11 | 0.081 | 27,000 | +0 | 0.01% | 2,187 |
| 2023-12-12 | 2023-12-08 | 0.081 | 27,000 | +0 | 0.01% | 2,187 |
| 2023-12-11 | 2023-12-07 | 0.081 | 27,000 | +0 | 0.01% | 2,187 |
| 2023-12-08 | 2023-12-06 | 0.081 | 27,000 | +0 | 0.01% | 2,187 |
| 2023-12-07 | 2023-12-05 | 0.081 | 27,000 | +0 | 0.01% | 2,187 |
| 2023-12-06 | 2023-12-04 | 0.081 | 27,000 | +0 | 0.01% | 2,187 |
| 2023-12-05 | 2023-12-01 | 0.081 | 27,000 | +0 | 0.01% | 2,187 |
| 2023-12-04 | 2023-11-30 | 0.081 | 27,000 | +0 | 0.01% | 2,187 |
| 2023-12-01 | 2023-11-29 | 0.081 | 27,000 | +0 | 0.01% | 2,187 |
| 2023-11-30 | 2023-11-28 | 0.082 | 27,000 | +0 | 0.01% | 2,214 |
| 2023-11-29 | 2023-11-27 | 0.082 | 27,000 | +0 | 0.01% | 2,214 |
| 2023-11-28 | 2023-11-24 | 0.082 | 27,000 | +0 | 0.01% | 2,214 |
| 2023-11-27 | 2023-11-23 | 0.082 | 27,000 | +0 | 0.01% | 2,214 |
| 2023-11-24 | 2023-11-22 | 0.082 | 27,000 | +0 | 0.01% | 2,214 |
| 2023-11-23 | 2023-11-21 | 0.082 | 27,000 | +0 | 0.01% | 2,214 |
| 2023-11-22 | 2023-11-20 | 0.082 | 27,000 | +0 | 0.01% | 2,214 |
| 2023-11-21 | 2023-11-17 | 0.082 | 27,000 | +0 | 0.01% | 2,214 |
| 2023-11-20 | 2023-11-16 | 0.082 | 27,000 | +0 | 0.01% | 2,214 |
| 2023-11-17 | 2023-11-15 | 0.078 | 27,000 | +0 | 0.01% | 2,106 |
| 2023-11-16 | 2023-11-14 | 0.078 | 27,000 | +0 | 0.01% | 2,106 |
| 2023-11-15 | 2023-11-13 | 0.078 | 27,000 | +0 | 0.01% | 2,106 |
| 2023-11-14 | 2023-11-10 | 0.078 | 27,000 | +0 | 0.01% | 2,106 |
| 2023-11-13 | 2023-11-09 | 0.088 | 27,000 | +0 | 0.01% | 2,376 |
| 2023-11-10 | 2023-11-08 | 0.088 | 27,000 | +0 | 0.01% | 2,376 |
| 2023-11-09 | 2023-11-07 | 0.088 | 27,000 | +0 | 0.01% | 2,376 |
| 2023-11-08 | 2023-11-06 | 0.088 | 27,000 | +0 | 0.01% | 2,376 |
| 2023-11-07 | 2023-11-03 | 0.088 | 27,000 | +0 | 0.01% | 2,376 |
| 2023-11-06 | 2023-11-02 | 0.088 | 27,000 | +0 | 0.01% | 2,376 |
| 2023-11-03 | 2023-11-01 | 0.088 | 27,000 | +0 | 0.01% | 2,376 |
| 2023-11-02 | 2023-10-31 | 0.088 | 27,000 | +0 | 0.01% | 2,376 |
| 2023-11-01 | 2023-10-30 | 0.088 | 27,000 | +0 | 0.01% | 2,376 |
| 2023-10-31 | 2023-10-27 | 0.088 | 27,000 | +0 | 0.01% | 2,376 |
| 2023-10-30 | 2023-10-26 | 0.088 | 27,000 | +0 | 0.01% | 2,376 |
| 2023-10-27 | 2023-10-25 | 0.083 | 27,000 | +0 | 0.01% | 2,241 |
| 2023-10-26 | 2023-10-24 | 0.083 | 27,000 | +0 | 0.01% | 2,241 |
| 2023-10-25 | 2023-10-20 | 0.071 | 27,000 | +0 | 0.01% | 1,917 |
| 2023-10-24 | 2023-10-19 | 0.087 | 27,000 | +0 | 0.01% | 2,349 |
| 2023-10-20 | 2023-10-18 | 0.087 | 27,000 | +0 | 0.01% | 2,349 |
| 2023-10-19 | 2023-10-17 | 0.081 | 27,000 | +0 | 0.01% | 2,187 |
| 2023-10-18 | 2023-10-16 | 0.086 | 27,000 | +0 | 0.01% | 2,322 |
| 2023-10-17 | 2023-10-13 | 0.097 | 27,000 | +0 | 0.01% | 2,619 |
| 2023-10-16 | 2023-10-12 | 0.094 | 27,000 | +0 | 0.01% | 2,538 |
| 2023-10-13 | 2023-10-11 | 0.079 | 27,000 | +0 | 0.01% | 2,133 |
| 2023-10-12 | 2023-10-10 | 0.090 | 27,000 | +0 | 0.01% | 2,430 |
| 2023-10-11 | 2023-10-09 | 0.095 | 27,000 | +0 | 0.01% | 2,565 |
| 2023-10-10 | 2023-10-06 | 0.095 | 27,000 | +0 | 0.01% | 2,565 |
| 2023-10-09 | 2023-10-05 | 0.095 | 27,000 | +0 | 0.01% | 2,565 |
| 2023-10-06 | 2023-10-04 | 0.081 | 27,000 | +0 | 0.01% | 2,187 |
| 2023-10-05 | 2023-10-03 | 0.075 | 27,000 | +0 | 0.01% | 2,025 |
| 2023-10-04 | 2023-09-29 | 0.075 | 27,000 | +0 | 0.01% | 2,025 |
| 2023-10-03 | 2023-09-28 | 0.069 | 27,000 | +0 | 0.01% | 1,863 |
| 2023-09-29 | 2023-09-27 | 0.059 | 27,000 | +0 | 0.01% | 1,593 |
| 2023-09-28 | 2023-09-26 | 0.059 | 27,000 | +0 | 0.01% | 1,593 |
| 2023-09-27 | 2023-09-25 | 0.059 | 27,000 | +0 | 0.01% | 1,593 |
| 2023-09-26 | 2023-09-22 | 0.052 | 27,000 | +0 | 0.01% | 1,404 |
| 2023-09-25 | 2023-09-21 | 0.047 | 27,000 | +0 | 0.01% | 1,269 |
| 2023-09-22 | 2023-09-20 | 0.048 | 27,000 | +0 | 0.01% | 1,296 |
| 2023-09-21 | 2023-09-19 | 0.045 | 27,000 | +0 | 0.01% | 1,215 |
| 2023-09-20 | 2023-09-18 | 0.050 | 27,000 | +0 | 0.01% | 1,350 |
| 2023-09-19 | 2023-09-15 | 0.050 | 27,000 | +0 | 0.01% | 1,350 |
| 2023-09-18 | 2023-09-14 | 0.050 | 27,000 | +0 | 0.01% | 1,350 |
| 2023-09-15 | 2023-09-13 | 0.046 | 27,000 | +0 | 0.01% | 1,242 |
| 2023-09-14 | 2023-09-12 | 0.050 | 27,000 | +0 | 0.01% | 1,350 |
| 2023-09-13 | 2023-09-11 | 0.050 | 27,000 | +0 | 0.01% | 1,350 |
| 2023-09-12 | 2023-09-07 | 0.055 | 27,000 | +0 | 0.01% | 1,485 |
| 2023-09-11 | 2023-09-06 | 0.055 | 27,000 | +0 | 0.01% | 1,485 |
| 2023-09-07 | 2023-09-05 | 0.055 | 27,000 | +0 | 0.01% | 1,485 |
| 2023-09-06 | 2023-09-04 | 0.055 | 27,000 | +0 | 0.01% | 1,485 |
| 2023-09-05 | 2023-08-31 | 0.055 | 27,000 | +0 | 0.01% | 1,485 |
| 2023-09-04 | 2023-08-30 | 0.055 | 27,000 | +0 | 0.01% | 1,485 |
| 2023-08-31 | 2023-08-29 | 0.055 | 27,000 | +0 | 0.01% | 1,485 |
| 2023-08-30 | 2023-08-28 | 0.055 | 27,000 | +0 | 0.01% | 1,485 |
| 2023-08-29 | 2023-08-25 | 0.055 | 27,000 | +0 | 0.01% | 1,485 |
| 2023-08-28 | 2023-08-24 | 0.056 | 27,000 | +0 | 0.01% | 1,512 |
| 2023-08-25 | 2023-08-23 | 0.056 | 27,000 | +0 | 0.01% | 1,512 |
| 2023-08-24 | 2023-08-22 | 0.056 | 27,000 | +0 | 0.01% | 1,512 |
| 2023-08-23 | 2023-08-21 | 0.056 | 27,000 | +0 | 0.01% | 1,512 |
| 2023-08-22 | 2023-08-18 | 0.056 | 27,000 | +0 | 0.01% | 1,512 |
| 2023-08-21 | 2023-08-17 | 0.056 | 27,000 | +0 | 0.01% | 1,512 |
| 2023-08-18 | 2023-08-16 | 0.056 | 27,000 | +0 | 0.01% | 1,512 |
| 2023-08-17 | 2023-08-15 | 0.058 | 27,000 | +0 | 0.01% | 1,566 |
| 2023-08-16 | 2023-08-14 | 0.072 | 27,000 | +0 | 0.01% | 1,944 |
| 2023-08-15 | 2023-08-11 | 0.084 | 27,000 | +0 | 0.01% | 2,268 |
| 2023-08-14 | 2023-08-10 | 0.084 | 27,000 | +0 | 0.01% | 2,268 |
| 2023-08-11 | 2023-08-09 | 0.084 | 27,000 | +0 | 0.01% | 2,268 |
| 2023-08-10 | 2023-08-08 | 0.084 | 27,000 | +0 | 0.01% | 2,268 |
| 2023-08-09 | 2023-08-07 | 0.085 | 27,000 | +0 | 0.01% | 2,295 |
| 2023-08-08 | 2023-08-04 | 0.088 | 27,000 | +0 | 0.01% | 2,376 |
| 2023-08-07 | 2023-08-03 | 0.088 | 27,000 | +0 | 0.01% | 2,376 |
| 2023-08-04 | 2023-08-02 | 0.088 | 27,000 | +0 | 0.01% | 2,376 |
| 2023-08-03 | 2023-08-01 | 0.088 | 27,000 | +0 | 0.01% | 2,376 |
| 2023-08-02 | 2023-07-31 | 0.088 | 27,000 | +0 | 0.01% | 2,376 |
| 2023-08-01 | 2023-07-28 | 0.088 | 27,000 | +0 | 0.01% | 2,376 |
| 2023-07-31 | 2023-07-27 | 0.090 | 27,000 | +0 | 0.01% | 2,430 |
| 2023-07-28 | 2023-07-26 | 0.090 | 27,000 | +0 | 0.01% | 2,430 |
| 2023-07-27 | 2023-07-25 | 0.090 | 27,000 | +0 | 0.01% | 2,430 |
| 2023-07-26 | 2023-07-24 | 0.090 | 27,000 | +0 | 0.01% | 2,430 |
| 2023-07-25 | 2023-07-21 | 0.090 | 27,000 | +0 | 0.01% | 2,430 |
| 2023-07-24 | 2023-07-20 | 0.090 | 27,000 | +0 | 0.01% | 2,430 |
| 2023-07-21 | 2023-07-19 | 0.094 | 27,000 | +0 | 0.01% | 2,538 |
| 2023-07-20 | 2023-07-18 | 0.086 | 27,000 | +0 | 0.01% | 2,322 |
| 2023-07-19 | 2023-07-14 | 0.086 | 27,000 | +0 | 0.01% | 2,322 |
| 2023-07-18 | 2023-07-13 | 0.088 | 27,000 | +0 | 0.01% | 2,376 |
| 2023-07-14 | 2023-07-12 | 0.088 | 27,000 | +0 | 0.01% | 2,376 |
| 2023-07-13 | 2023-07-11 | 0.088 | 27,000 | +0 | 0.01% | 2,376 |
| 2023-07-12 | 2023-07-10 | 0.091 | 27,000 | +0 | 0.01% | 2,457 |
| 2023-07-11 | 2023-07-07 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2023-07-10 | 2023-07-06 | 0.076 | 27,000 | +0 | 0.01% | 2,052 |
| 2023-07-07 | 2023-07-05 | 0.085 | 27,000 | +0 | 0.01% | 2,295 |
| 2023-07-06 | 2023-07-04 | 0.083 | 27,000 | +0 | 0.01% | 2,241 |
| 2023-07-05 | 2023-07-03 | 0.081 | 27,000 | +0 | 0.01% | 2,187 |
| 2023-07-04 | 2023-06-30 | 0.079 | 27,000 | +0 | 0.01% | 2,133 |
| 2023-07-03 | 2023-06-29 | 0.079 | 27,000 | +0 | 0.01% | 2,133 |
| 2023-06-30 | 2023-06-28 | 0.072 | 27,000 | +0 | 0.01% | 1,944 |
| 2023-06-29 | 2023-06-27 | 0.084 | 27,000 | +0 | 0.01% | 2,268 |
| 2023-06-28 | 2023-06-26 | 0.076 | 27,000 | +0 | 0.01% | 2,052 |
| 2023-06-27 | 2023-06-23 | 0.070 | 27,000 | +0 | 0.01% | 1,890 |
| 2023-06-26 | 2023-06-21 | 0.070 | 27,000 | +0 | 0.01% | 1,890 |
| 2023-06-23 | 2023-06-20 | 0.070 | 27,000 | +0 | 0.01% | 1,890 |
| 2023-06-21 | 2023-06-19 | 0.064 | 27,000 | +0 | 0.01% | 1,728 |
| 2023-06-20 | 2023-06-16 | 0.064 | 27,000 | +0 | 0.01% | 1,728 |
| 2023-06-19 | 2023-06-15 | 0.060 | 27,000 | +0 | 0.01% | 1,620 |
| 2023-06-16 | 2023-06-14 | 0.060 | 27,000 | +0 | 0.01% | 1,620 |
| 2023-06-15 | 2023-06-13 | 0.060 | 27,000 | +0 | 0.01% | 1,620 |
| 2023-06-14 | 2023-06-12 | 0.060 | 27,000 | +0 | 0.01% | 1,620 |
| 2023-06-13 | 2023-06-09 | 0.064 | 27,000 | +0 | 0.01% | 1,728 |
| 2023-06-12 | 2023-06-08 | 0.064 | 27,000 | +0 | 0.01% | 1,728 |
| 2023-06-09 | 2023-06-07 | 0.064 | 27,000 | +0 | 0.01% | 1,728 |
| 2023-06-08 | 2023-06-06 | 0.064 | 27,000 | +0 | 0.01% | 1,728 |
| 2023-06-07 | 2023-06-05 | 0.064 | 27,000 | +0 | 0.01% | 1,728 |
| 2023-06-06 | 2023-06-02 | 0.064 | 27,000 | +0 | 0.01% | 1,728 |
| 2023-06-05 | 2023-06-01 | 0.064 | 27,000 | +0 | 0.01% | 1,728 |
| 2023-06-02 | 2023-05-31 | 0.066 | 27,000 | +0 | 0.01% | 1,782 |
| 2023-06-01 | 2023-05-30 | 0.066 | 27,000 | +0 | 0.01% | 1,782 |
| 2023-05-31 | 2023-05-29 | 0.066 | 27,000 | +0 | 0.01% | 1,782 |
| 2023-05-30 | 2023-05-25 | 0.066 | 27,000 | +0 | 0.01% | 1,782 |
| 2023-05-29 | 2023-05-24 | 0.066 | 27,000 | +0 | 0.01% | 1,782 |
| 2023-05-25 | 2023-05-23 | 0.066 | 27,000 | +0 | 0.01% | 1,782 |
| 2023-05-24 | 2023-05-22 | 0.066 | 27,000 | +0 | 0.01% | 1,782 |
| 2023-05-23 | 2023-05-19 | 0.066 | 27,000 | +0 | 0.01% | 1,782 |
| 2023-05-22 | 2023-05-18 | 0.066 | 27,000 | +0 | 0.01% | 1,782 |
| 2023-05-19 | 2023-05-17 | 0.066 | 27,000 | +0 | 0.01% | 1,782 |
| 2023-05-18 | 2023-05-16 | 0.066 | 27,000 | +0 | 0.01% | 1,782 |
| 2023-05-17 | 2023-05-15 | 0.065 | 27,000 | +0 | 0.01% | 1,755 |
| 2023-05-16 | 2023-05-12 | 0.065 | 27,000 | +0 | 0.01% | 1,755 |
| 2023-05-15 | 2023-05-11 | 0.066 | 27,000 | +0 | 0.01% | 1,782 |
| 2023-05-12 | 2023-05-10 | 0.070 | 27,000 | +0 | 0.01% | 1,890 |
| 2023-05-11 | 2023-05-09 | 0.070 | 27,000 | +0 | 0.01% | 1,890 |
| 2023-05-10 | 2023-05-08 | 0.070 | 27,000 | +0 | 0.01% | 1,890 |
| 2023-05-09 | 2023-05-05 | 0.070 | 27,000 | +0 | 0.01% | 1,890 |
| 2023-05-08 | 2023-05-04 | 0.064 | 27,000 | +0 | 0.01% | 1,728 |
| 2023-05-05 | 2023-05-03 | 0.067 | 27,000 | +0 | 0.01% | 1,809 |
| 2023-05-04 | 2023-05-02 | 0.067 | 27,000 | +0 | 0.01% | 1,809 |
| 2023-05-03 | 2023-04-28 | 0.067 | 27,000 | +0 | 0.01% | 1,809 |
| 2023-05-02 | 2023-04-27 | 0.069 | 27,000 | +0 | 0.01% | 1,863 |
| 2023-04-28 | 2023-04-26 | 0.069 | 27,000 | +0 | 0.01% | 1,863 |
| 2023-04-27 | 2023-04-25 | 0.069 | 27,000 | +0 | 0.01% | 1,863 |
| 2023-04-26 | 2023-04-24 | 0.074 | 27,000 | +0 | 0.01% | 1,998 |
| 2023-04-25 | 2023-04-21 | 0.075 | 27,000 | +0 | 0.01% | 2,025 |
| 2023-04-24 | 2023-04-20 | 0.075 | 27,000 | +0 | 0.01% | 2,025 |
| 2023-04-21 | 2023-04-19 | 0.075 | 27,000 | +0 | 0.01% | 2,025 |
| 2023-04-20 | 2023-04-18 | 0.075 | 27,000 | +0 | 0.01% | 2,025 |
| 2023-04-19 | 2023-04-17 | 0.075 | 27,000 | +0 | 0.01% | 2,025 |
| 2023-04-18 | 2023-04-14 | 0.075 | 27,000 | +0 | 0.01% | 2,025 |
| 2023-04-17 | 2023-04-13 | 0.075 | 27,000 | +0 | 0.01% | 2,025 |
| 2023-04-14 | 2023-04-12 | 0.075 | 27,000 | +0 | 0.01% | 2,025 |
| 2023-04-13 | 2023-04-11 | 0.075 | 27,000 | +0 | 0.01% | 2,025 |
| 2023-04-12 | 2023-04-06 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2023-04-11 | 2023-04-04 | 0.081 | 27,000 | +0 | 0.01% | 2,187 |
| 2023-04-06 | 2023-04-03 | 0.084 | 27,000 | +0 | 0.01% | 2,268 |
| 2023-04-04 | 2023-03-31 | 0.085 | 27,000 | +0 | 0.01% | 2,295 |
| 2023-04-03 | 2023-03-30 | 0.085 | 27,000 | +0 | 0.01% | 2,295 |
| 2023-03-31 | 2023-03-29 | 0.085 | 27,000 | +0 | 0.01% | 2,295 |
| 2023-03-30 | 2023-03-28 | 0.085 | 27,000 | +0 | 0.01% | 2,295 |
| 2023-03-29 | 2023-03-27 | 0.085 | 27,000 | +0 | 0.01% | 2,295 |
| 2023-03-28 | 2023-03-24 | 0.085 | 27,000 | +0 | 0.01% | 2,295 |
| 2023-03-27 | 2023-03-23 | 0.083 | 27,000 | +0 | 0.01% | 2,241 |
| 2023-03-24 | 2023-03-22 | 0.083 | 27,000 | +0 | 0.01% | 2,241 |
| 2023-03-23 | 2023-03-21 | 0.085 | 27,000 | +0 | 0.01% | 2,295 |
| 2023-03-22 | 2023-03-20 | 0.088 | 27,000 | +0 | 0.01% | 2,376 |
| 2023-03-21 | 2023-03-17 | 0.107 | 27,000 | +0 | 0.01% | 2,889 |
| 2023-03-20 | 2023-03-16 | 0.075 | 27,000 | +0 | 0.01% | 2,025 |
| 2023-03-17 | 2023-03-15 | 0.075 | 27,000 | +0 | 0.01% | 2,025 |
| 2023-03-16 | 2023-03-14 | 0.075 | 27,000 | +0 | 0.01% | 2,025 |
| 2023-03-15 | 2023-03-13 | 0.076 | 27,000 | +0 | 0.01% | 2,052 |
| 2023-03-14 | 2023-03-10 | 0.071 | 27,000 | +0 | 0.01% | 1,917 |
| 2023-03-13 | 2023-03-09 | 0.071 | 27,000 | +0 | 0.01% | 1,917 |
| 2023-03-10 | 2023-03-08 | 0.071 | 27,000 | +0 | 0.01% | 1,917 |
| 2023-03-09 | 2023-03-07 | 0.069 | 27,000 | +0 | 0.01% | 1,863 |
| 2023-03-08 | 2023-03-06 | 0.069 | 27,000 | +0 | 0.01% | 1,863 |
| 2023-03-07 | 2023-03-03 | 0.069 | 27,000 | +0 | 0.01% | 1,863 |
| 2023-03-06 | 2023-03-02 | 0.068 | 27,000 | +0 | 0.01% | 1,836 |
| 2023-03-03 | 2023-03-01 | 0.068 | 27,000 | +0 | 0.01% | 1,836 |
| 2023-03-02 | 2023-02-28 | 0.070 | 27,000 | +0 | 0.01% | 1,890 |
| 2023-03-01 | 2023-02-27 | 0.070 | 27,000 | +0 | 0.01% | 1,890 |
| 2023-02-28 | 2023-02-24 | 0.070 | 27,000 | +0 | 0.01% | 1,890 |
| 2023-02-27 | 2023-02-23 | 0.070 | 27,000 | +0 | 0.01% | 1,890 |
| 2023-02-24 | 2023-02-22 | 0.070 | 27,000 | +0 | 0.01% | 1,890 |
| 2023-02-23 | 2023-02-21 | 0.070 | 27,000 | +0 | 0.01% | 1,890 |
| 2023-02-22 | 2023-02-20 | 0.070 | 27,000 | +0 | 0.01% | 1,890 |
| 2023-02-21 | 2023-02-17 | 0.070 | 27,000 | +0 | 0.01% | 1,890 |
| 2023-02-20 | 2023-02-16 | 0.070 | 27,000 | +0 | 0.01% | 1,890 |
| 2023-02-17 | 2023-02-15 | 0.072 | 27,000 | +0 | 0.01% | 1,944 |
| 2023-02-16 | 2023-02-14 | 0.068 | 27,000 | +0 | 0.01% | 1,836 |
| 2023-02-15 | 2023-02-13 | 0.068 | 27,000 | +0 | 0.01% | 1,836 |
| 2023-02-14 | 2023-02-10 | 0.073 | 27,000 | +0 | 0.01% | 1,971 |
| 2023-02-13 | 2023-02-09 | 0.073 | 27,000 | +0 | 0.01% | 1,971 |
| 2023-02-10 | 2023-02-08 | 0.073 | 27,000 | +0 | 0.01% | 1,971 |
| 2023-02-09 | 2023-02-07 | 0.077 | 27,000 | +0 | 0.01% | 2,079 |
| 2023-02-08 | 2023-02-06 | 0.077 | 27,000 | +0 | 0.01% | 2,079 |
| 2023-02-07 | 2023-02-03 | 0.077 | 27,000 | +0 | 0.01% | 2,079 |
| 2023-02-06 | 2023-02-02 | 0.077 | 27,000 | +0 | 0.01% | 2,079 |
| 2023-02-03 | 2023-02-01 | 0.077 | 27,000 | +0 | 0.01% | 2,079 |
| 2023-02-02 | 2023-01-31 | 0.077 | 27,000 | +0 | 0.01% | 2,079 |
| 2023-02-01 | 2023-01-30 | 0.077 | 27,000 | +0 | 0.01% | 2,079 |
| 2023-01-31 | 2023-01-27 | 0.078 | 27,000 | +0 | 0.01% | 2,106 |
| 2023-01-30 | 2023-01-26 | 0.079 | 27,000 | +0 | 0.01% | 2,133 |
| 2023-01-27 | 2023-01-20 | 0.079 | 27,000 | +0 | 0.01% | 2,133 |
| 2023-01-26 | 2023-01-19 | 0.079 | 27,000 | +0 | 0.01% | 2,133 |
| 2023-01-20 | 2023-01-18 | 0.079 | 27,000 | +0 | 0.01% | 2,133 |
| 2023-01-19 | 2023-01-17 | 0.079 | 27,000 | +0 | 0.01% | 2,133 |
| 2023-01-18 | 2023-01-16 | 0.079 | 27,000 | +0 | 0.01% | 2,133 |
| 2023-01-17 | 2023-01-13 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2023-01-16 | 2023-01-12 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2023-01-13 | 2023-01-11 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2023-01-12 | 2023-01-10 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2023-01-11 | 2023-01-09 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2023-01-10 | 2023-01-06 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2023-01-09 | 2023-01-05 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2023-01-06 | 2023-01-04 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2023-01-05 | 2023-01-03 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2023-01-04 | 2022-12-30 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2023-01-03 | 2022-12-29 | 0.075 | 27,000 | +0 | 0.01% | 2,025 |
| 2022-12-30 | 2022-12-28 | 0.075 | 27,000 | +0 | 0.01% | 2,025 |
| 2022-12-29 | 2022-12-23 | 0.075 | 27,000 | +0 | 0.01% | 2,025 |
| 2022-12-28 | 2022-12-22 | 0.075 | 27,000 | +0 | 0.01% | 2,025 |
| 2022-12-23 | 2022-12-21 | 0.075 | 27,000 | +0 | 0.01% | 2,025 |
| 2022-12-22 | 2022-12-20 | 0.075 | 27,000 | +0 | 0.01% | 2,025 |
| 2022-12-21 | 2022-12-19 | 0.073 | 27,000 | +0 | 0.01% | 1,971 |
| 2022-12-20 | 2022-12-16 | 0.065 | 27,000 | +0 | 0.01% | 1,755 |
| 2022-12-19 | 2022-12-15 | 0.075 | 27,000 | +0 | 0.01% | 2,025 |
| 2022-12-16 | 2022-12-14 | 0.075 | 27,000 | +0 | 0.01% | 2,025 |
| 2022-12-15 | 2022-12-13 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2022-12-14 | 2022-12-12 | 0.084 | 27,000 | +0 | 0.01% | 2,268 |
| 2022-12-13 | 2022-12-09 | 0.086 | 27,000 | +0 | 0.01% | 2,322 |
| 2022-12-12 | 2022-12-08 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2022-12-09 | 2022-12-07 | 0.080 | 27,000 | +0 | 0.01% | 2,160 |
| 2022-12-08 | 2022-12-06 | 0.075 | 27,000 | +0 | 0.01% | 2,025 |
| 2022-12-07 | 2022-12-05 | 0.075 | 27,000 | +0 | 0.01% | 2,025 |
| 2022-12-06 | 2022-12-02 | 0.088 | 27,000 | +0 | 0.01% | 2,376 |
| 2022-12-05 | 2022-12-01 | 0.088 | 27,000 | +0 | 0.01% | 2,376 |
| 2022-12-02 | 2022-11-30 | 0.090 | 27,000 | +0 | 0.01% | 2,430 |
| 2022-12-01 | 2022-11-29 | 0.073 | 27,000 | +0 | 0.01% | 1,971 |
| 2022-11-30 | 2022-11-28 | 0.076 | 27,000 | +0 | 0.01% | 2,052 |
| 2022-11-29 | 2022-11-25 | 0.076 | 27,000 | +0 | 0.01% | 2,052 |
| 2022-11-28 | 2022-11-24 | 0.076 | 27,000 | +0 | 0.01% | 2,052 |
| 2022-11-25 | 2022-11-23 | 0.076 | 27,000 | +0 | 0.01% | 2,052 |
| 2022-11-24 | 2022-11-22 | 0.076 | 27,000 | +0 | 0.01% | 2,052 |
| 2022-11-23 | 2022-11-21 | 0.076 | 27,000 | +0 | 0.01% | 2,052 |
| 2022-11-22 | 2022-11-18 | 0.076 | 27,000 | +0 | 0.01% | 2,052 |
| 2022-11-21 | 2022-11-17 | 0.076 | 27,000 | +0 | 0.01% | 2,052 |
| 2022-11-18 | 2022-11-16 | 0.076 | 27,000 | +0 | 0.01% | 2,052 |
| 2022-11-17 | 2022-11-15 | 0.076 | 27,000 | +0 | 0.01% | 2,052 |
| 2022-11-16 | 2022-11-14 | 0.070 | 27,000 | +0 | 0.01% | 1,890 |
| 2022-11-15 | 2022-11-11 | 0.070 | 27,000 | +0 | 0.01% | 1,890 |
| 2022-11-14 | 2022-11-10 | 0.070 | 27,000 | +0 | 0.01% | 1,890 |
| 2022-11-11 | 2022-11-09 | 0.066 | 27,000 | +0 | 0.01% | 1,782 |
| 2022-11-10 | 2022-11-08 | 0.069 | 27,000 | +0 | 0.01% | 1,863 |
| 2022-11-09 | 2022-11-07 | 0.100 | 27,000 | +0 | 0.01% | 2,700 |
| 2022-11-08 | 2022-11-04 | 0.100 | 27,000 | +0 | 0.01% | 2,700 |
| 2022-11-07 | 2022-11-03 | 0.097 | 27,000 | +0 | 0.01% | 2,619 |
| 2022-11-04 | 2022-11-02 | 0.097 | 27,000 | +0 | 0.01% | 2,619 |
| 2022-11-03 | 2022-11-01 | 0.097 | 27,000 | +0 | 0.01% | 2,619 |
| 2022-11-02 | 2022-10-31 | 0.097 | 27,000 | +0 | 0.01% | 2,619 |
| 2022-11-01 | 2022-10-28 | 0.097 | 27,000 | +0 | 0.01% | 2,619 |
| 2022-10-31 | 2022-10-27 | 0.097 | 27,000 | +0 | 0.01% | 2,619 |
| 2022-10-28 | 2022-10-26 | 0.100 | 27,000 | +0 | 0.01% | 2,700 |
| 2022-10-27 | 2022-10-25 | 0.085 | 27,000 | +0 | 0.01% | 2,295 |
| 2022-10-26 | 2022-10-24 | 0.098 | 27,000 | +0 | 0.01% | 2,646 |
| 2022-10-25 | 2022-10-21 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2022-10-24 | 2022-10-20 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2022-10-21 | 2022-10-19 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2022-10-20 | 2022-10-18 | 0.164 | 27,000 | +0 | 0.01% | 4,428 |
| 2022-10-19 | 2022-10-17 | 0.470 | 27,000 | +0 | 0.01% | 12,690 |
| 2022-10-18 | 2022-10-14 | 0.126 | 27,000 | +0 | 0.01% | 3,402 |
| 2022-10-17 | 2022-10-13 | 0.127 | 27,000 | +0 | 0.01% | 3,429 |
| 2022-10-14 | 2022-10-12 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-10-13 | 2022-10-11 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-10-12 | 2022-10-10 | 0.162 | 27,000 | +0 | 0.01% | 4,374 |
| 2022-10-11 | 2022-10-07 | 0.162 | 27,000 | +0 | 0.01% | 4,374 |
| 2022-10-10 | 2022-10-06 | 0.162 | 27,000 | +0 | 0.01% | 4,374 |
| 2022-10-07 | 2022-10-05 | 0.162 | 27,000 | +0 | 0.01% | 4,374 |
| 2022-10-06 | 2022-10-03 | 0.162 | 27,000 | +0 | 0.01% | 4,374 |
| 2022-10-05 | 2022-09-30 | 0.162 | 27,000 | +0 | 0.01% | 4,374 |
| 2022-10-03 | 2022-09-29 | 0.162 | 27,000 | +0 | 0.01% | 4,374 |
| 2022-09-30 | 2022-09-28 | 0.162 | 27,000 | +0 | 0.01% | 4,374 |
| 2022-09-29 | 2022-09-27 | 0.162 | 27,000 | +0 | 0.01% | 4,374 |
| 2022-09-28 | 2022-09-26 | 0.162 | 27,000 | +0 | 0.01% | 4,374 |
| 2022-09-27 | 2022-09-23 | 0.172 | 27,000 | +0 | 0.01% | 4,644 |
| 2022-09-26 | 2022-09-22 | 0.193 | 27,000 | +0 | 0.01% | 5,211 |
| 2022-09-23 | 2022-09-21 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2022-09-22 | 2022-09-20 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2022-09-21 | 2022-09-19 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2022-09-20 | 2022-09-16 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2022-09-19 | 2022-09-15 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2022-09-16 | 2022-09-14 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2022-09-15 | 2022-09-13 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2022-09-14 | 2022-09-09 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2022-09-13 | 2022-09-08 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2022-09-09 | 2022-09-07 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2022-09-08 | 2022-09-06 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2022-09-07 | 2022-09-05 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2022-09-06 | 2022-09-02 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-09-05 | 2022-09-01 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-09-02 | 2022-08-31 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-09-01 | 2022-08-30 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-08-31 | 2022-08-29 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-08-30 | 2022-08-26 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-08-29 | 2022-08-25 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-08-26 | 2022-08-24 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-08-25 | 2022-08-23 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-08-24 | 2022-08-22 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-08-23 | 2022-08-19 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-08-22 | 2022-08-18 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-08-19 | 2022-08-17 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-08-18 | 2022-08-16 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-08-17 | 2022-08-15 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-08-16 | 2022-08-12 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-08-15 | 2022-08-11 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-08-12 | 2022-08-10 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-08-11 | 2022-08-09 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-08-10 | 2022-08-08 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-08-09 | 2022-08-05 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-08-08 | 2022-08-04 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-08-05 | 2022-08-03 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-08-04 | 2022-08-02 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-08-03 | 2022-08-01 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-08-02 | 2022-07-29 | 0.181 | 27,000 | +0 | 0.01% | 4,887 |
| 2022-08-01 | 2022-07-28 | 0.181 | 27,000 | +0 | 0.01% | 4,887 |
| 2022-07-29 | 2022-07-27 | 0.181 | 27,000 | +0 | 0.01% | 4,887 |
| 2022-07-28 | 2022-07-26 | 0.181 | 27,000 | +0 | 0.01% | 4,887 |
| 2022-07-27 | 2022-07-25 | 0.181 | 27,000 | +0 | 0.01% | 4,887 |
| 2022-07-26 | 2022-07-22 | 0.181 | 27,000 | +0 | 0.01% | 4,887 |
| 2022-07-25 | 2022-07-21 | 0.181 | 27,000 | +0 | 0.01% | 4,887 |
| 2022-07-22 | 2022-07-20 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2022-07-21 | 2022-07-19 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2022-07-20 | 2022-07-18 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2022-07-19 | 2022-07-15 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2022-07-18 | 2022-07-14 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2022-07-15 | 2022-07-13 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2022-07-14 | 2022-07-12 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2022-07-13 | 2022-07-11 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2022-07-12 | 2022-07-08 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2022-07-11 | 2022-07-07 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2022-07-08 | 2022-07-06 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2022-07-07 | 2022-07-05 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2022-07-06 | 2022-07-04 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2022-07-05 | 2022-06-30 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2022-07-04 | 2022-06-29 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2022-06-30 | 2022-06-28 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2022-06-29 | 2022-06-27 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2022-06-28 | 2022-06-24 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2022-06-27 | 2022-06-23 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2022-06-24 | 2022-06-22 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2022-06-23 | 2022-06-21 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2022-06-22 | 2022-06-20 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2022-06-21 | 2022-06-17 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2022-06-20 | 2022-06-16 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2022-06-17 | 2022-06-15 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2022-06-16 | 2022-06-14 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2022-06-15 | 2022-06-13 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2022-06-14 | 2022-06-10 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2022-06-13 | 2022-06-09 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-06-10 | 2022-06-08 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-06-09 | 2022-06-07 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-06-08 | 2022-06-06 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-06-07 | 2022-06-02 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-06-06 | 2022-06-01 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-06-02 | 2022-05-31 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-06-01 | 2022-05-30 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-05-31 | 2022-05-27 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-05-30 | 2022-05-26 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-05-27 | 2022-05-25 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-05-26 | 2022-05-24 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-05-25 | 2022-05-23 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-05-24 | 2022-05-20 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-05-23 | 2022-05-19 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-05-20 | 2022-05-18 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-05-19 | 2022-05-17 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-05-18 | 2022-05-16 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-05-17 | 2022-05-13 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-05-16 | 2022-05-12 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-05-13 | 2022-05-11 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-05-12 | 2022-05-10 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-05-11 | 2022-05-06 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-05-10 | 2022-05-05 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-05-06 | 2022-05-04 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-05-05 | 2022-05-03 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-05-04 | 2022-04-29 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-05-03 | 2022-04-28 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-04-29 | 2022-04-27 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-04-28 | 2022-04-26 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-04-27 | 2022-04-25 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-04-26 | 2022-04-22 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-04-25 | 2022-04-21 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-04-22 | 2022-04-20 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2022-04-21 | 2022-04-19 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2022-04-20 | 2022-04-14 | 0.152 | 27,000 | +0 | 0.01% | 4,104 |
| 2022-04-19 | 2022-04-13 | 0.152 | 27,000 | +0 | 0.01% | 4,104 |
| 2022-04-14 | 2022-04-12 | 0.158 | 27,000 | +0 | 0.01% | 4,266 |
| 2022-04-13 | 2022-04-11 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-04-12 | 2022-04-08 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-04-11 | 2022-04-07 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-04-08 | 2022-04-06 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2022-04-07 | 2022-04-04 | 0.153 | 27,000 | +0 | 0.01% | 4,131 |
| 2022-04-06 | 2022-04-01 | 0.153 | 27,000 | +0 | 0.01% | 4,131 |
| 2022-04-04 | 2022-03-31 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2022-04-01 | 2022-03-30 | 0.156 | 27,000 | +0 | 0.01% | 4,212 |
| 2022-03-31 | 2022-03-29 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-03-30 | 2022-03-28 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-03-29 | 2022-03-25 | 0.163 | 27,000 | +0 | 0.01% | 4,401 |
| 2022-03-28 | 2022-03-24 | 0.163 | 27,000 | +0 | 0.01% | 4,401 |
| 2022-03-25 | 2022-03-23 | 0.165 | 27,000 | +0 | 0.01% | 4,455 |
| 2022-03-24 | 2022-03-22 | 0.167 | 27,000 | +0 | 0.01% | 4,509 |
| 2022-03-23 | 2022-03-21 | 0.168 | 27,000 | +0 | 0.01% | 4,536 |
| 2022-03-22 | 2022-03-18 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-03-21 | 2022-03-17 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-03-18 | 2022-03-16 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-03-17 | 2022-03-15 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-03-16 | 2022-03-14 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-03-15 | 2022-03-11 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-03-14 | 2022-03-10 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2022-03-11 | 2022-03-09 | 0.166 | 27,000 | +0 | 0.01% | 4,482 |
| 2022-03-10 | 2022-03-08 | 0.166 | 27,000 | +0 | 0.01% | 4,482 |
| 2022-03-09 | 2022-03-07 | 0.166 | 27,000 | +0 | 0.01% | 4,482 |
| 2022-03-08 | 2022-03-04 | 0.168 | 27,000 | +0 | 0.01% | 4,536 |
| 2022-03-07 | 2022-03-03 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2022-03-04 | 2022-03-02 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2022-03-03 | 2022-03-01 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-03-02 | 2022-02-28 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-03-01 | 2022-02-25 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-02-28 | 2022-02-24 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2022-02-25 | 2022-02-23 | 0.165 | 27,000 | +0 | 0.01% | 4,455 |
| 2022-02-24 | 2022-02-22 | 0.165 | 27,000 | +0 | 0.01% | 4,455 |
| 2022-02-23 | 2022-02-21 | 0.165 | 27,000 | +0 | 0.01% | 4,455 |
| 2022-02-22 | 2022-02-18 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2022-02-21 | 2022-02-17 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2022-02-18 | 2022-02-16 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2022-02-17 | 2022-02-15 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2022-02-16 | 2022-02-14 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2022-02-15 | 2022-02-11 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2022-02-14 | 2022-02-10 | 0.185 | 27,000 | +0 | 0.01% | 4,995 |
| 2022-02-11 | 2022-02-09 | 0.185 | 27,000 | +0 | 0.01% | 4,995 |
| 2022-02-10 | 2022-02-08 | 0.185 | 27,000 | +0 | 0.01% | 4,995 |
| 2022-02-09 | 2022-02-07 | 0.185 | 27,000 | +0 | 0.01% | 4,995 |
| 2022-02-08 | 2022-02-04 | 0.185 | 27,000 | +0 | 0.01% | 4,995 |
| 2022-02-07 | 2022-01-31 | 0.185 | 27,000 | +0 | 0.01% | 4,995 |
| 2022-02-04 | 2022-01-27 | 0.185 | 27,000 | +0 | 0.01% | 4,995 |
| 2022-01-28 | 2022-01-26 | 0.185 | 27,000 | +0 | 0.01% | 4,995 |
| 2022-01-27 | 2022-01-25 | 0.185 | 27,000 | +0 | 0.01% | 4,995 |
| 2022-01-26 | 2022-01-24 | 0.185 | 27,000 | +0 | 0.01% | 4,995 |
| 2022-01-25 | 2022-01-21 | 0.190 | 27,000 | +0 | 0.01% | 5,130 |
| 2022-01-24 | 2022-01-20 | 0.190 | 27,000 | +0 | 0.01% | 5,130 |
| 2022-01-21 | 2022-01-19 | 0.191 | 27,000 | +0 | 0.01% | 5,157 |
| 2022-01-20 | 2022-01-18 | 0.191 | 27,000 | +0 | 0.01% | 5,157 |
| 2022-01-19 | 2022-01-17 | 0.210 | 27,000 | +0 | 0.01% | 5,670 |
| 2022-01-18 | 2022-01-14 | 0.210 | 27,000 | +0 | 0.01% | 5,670 |
| 2022-01-17 | 2022-01-13 | 0.210 | 27,000 | +0 | 0.01% | 5,670 |
| 2022-01-14 | 2022-01-12 | 0.210 | 27,000 | +0 | 0.01% | 5,670 |
| 2022-01-13 | 2022-01-11 | 0.210 | 27,000 | +0 | 0.01% | 5,670 |
| 2022-01-12 | 2022-01-10 | 0.210 | 27,000 | +0 | 0.01% | 5,670 |
| 2022-01-11 | 2022-01-07 | 0.210 | 27,000 | +0 | 0.01% | 5,670 |
| 2022-01-10 | 2022-01-06 | 0.230 | 27,000 | +0 | 0.01% | 6,210 |
| 2022-01-07 | 2022-01-05 | 0.235 | 27,000 | +0 | 0.01% | 6,345 |
| 2022-01-06 | 2022-01-04 | 0.247 | 27,000 | +0 | 0.01% | 6,669 |
| 2022-01-05 | 2022-01-03 | 0.245 | 27,000 | +0 | 0.01% | 6,615 |
| 2022-01-04 | 2021-12-31 | 0.245 | 27,000 | +0 | 0.01% | 6,615 |
| 2022-01-03 | 2021-12-29 | 0.245 | 27,000 | +0 | 0.01% | 6,615 |
| 2021-12-30 | 2021-12-28 | 0.245 | 27,000 | +0 | 0.01% | 6,615 |
| 2021-12-29 | 2021-12-24 | 0.245 | 27,000 | +0 | 0.01% | 6,615 |
| 2021-12-28 | 2021-12-22 | 0.240 | 27,000 | +0 | 0.01% | 6,480 |
| 2021-12-23 | 2021-12-21 | 0.250 | 27,000 | +0 | 0.01% | 6,750 |
| 2021-12-22 | 2021-12-20 | 0.250 | 27,000 | +0 | 0.01% | 6,750 |
| 2021-12-21 | 2021-12-17 | 0.250 | 27,000 | +0 | 0.01% | 6,750 |
| 2021-12-20 | 2021-12-16 | 0.250 | 27,000 | +0 | 0.01% | 6,750 |
| 2021-12-17 | 2021-12-15 | 0.250 | 27,000 | +0 | 0.01% | 6,750 |
| 2021-12-16 | 2021-12-14 | 0.255 | 27,000 | +0 | 0.01% | 6,885 |
| 2021-12-15 | 2021-12-13 | 0.255 | 27,000 | +0 | 0.01% | 6,885 |
| 2021-12-14 | 2021-12-10 | 0.255 | 27,000 | +0 | 0.01% | 6,885 |
| 2021-12-13 | 2021-12-09 | 0.255 | 27,000 | +0 | 0.01% | 6,885 |
| 2021-12-10 | 2021-12-08 | 0.255 | 27,000 | +0 | 0.01% | 6,885 |
| 2021-12-09 | 2021-12-07 | 0.255 | 27,000 | +0 | 0.01% | 6,885 |
| 2021-12-08 | 2021-12-06 | 0.255 | 27,000 | +0 | 0.01% | 6,885 |
| 2021-12-07 | 2021-12-03 | 0.255 | 27,000 | +0 | 0.01% | 6,885 |
| 2021-12-06 | 2021-12-02 | 0.255 | 27,000 | +0 | 0.01% | 6,885 |
| 2021-12-03 | 2021-12-01 | 0.255 | 27,000 | +0 | 0.01% | 6,885 |
| 2021-12-02 | 2021-11-30 | 0.255 | 27,000 | +0 | 0.01% | 6,885 |
| 2021-12-01 | 2021-11-29 | 0.255 | 27,000 | +0 | 0.01% | 6,885 |
| 2021-11-30 | 2021-11-26 | 0.260 | 27,000 | +0 | 0.01% | 7,020 |
| 2021-11-29 | 2021-11-25 | 0.260 | 27,000 | +0 | 0.01% | 7,020 |
| 2021-11-26 | 2021-11-24 | 0.265 | 27,000 | +0 | 0.01% | 7,155 |
| 2021-11-25 | 2021-11-23 | 0.280 | 27,000 | +0 | 0.01% | 7,560 |
| 2021-11-24 | 2021-11-22 | 0.280 | 27,000 | +0 | 0.01% | 7,560 |
| 2021-11-23 | 2021-11-19 | 0.280 | 27,000 | +0 | 0.01% | 7,560 |
| 2021-11-22 | 2021-11-18 | 0.280 | 27,000 | +0 | 0.01% | 7,560 |
| 2021-11-19 | 2021-11-17 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2021-11-18 | 2021-11-16 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2021-11-17 | 2021-11-15 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2021-11-16 | 2021-11-12 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2021-11-15 | 2021-11-11 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2021-11-12 | 2021-11-10 | 0.345 | 27,000 | +0 | 0.01% | 9,315 |
| 2021-11-11 | 2021-11-09 | 0.345 | 27,000 | +0 | 0.01% | 9,315 |
| 2021-11-10 | 2021-11-08 | 0.345 | 27,000 | +0 | 0.01% | 9,315 |
| 2021-11-09 | 2021-11-05 | 0.330 | 27,000 | +0 | 0.01% | 8,910 |
| 2021-11-08 | 2021-11-04 | 0.310 | 27,000 | +0 | 0.01% | 8,370 |
| 2021-11-05 | 2021-11-03 | 0.280 | 27,000 | +0 | 0.01% | 7,560 |
| 2021-11-04 | 2021-11-02 | 0.280 | 27,000 | +0 | 0.01% | 7,560 |
| 2021-11-03 | 2021-11-01 | 0.280 | 27,000 | +0 | 0.01% | 7,560 |
| 2021-11-02 | 2021-10-29 | 0.280 | 27,000 | +0 | 0.01% | 7,560 |
| 2021-11-01 | 2021-10-28 | 0.270 | 27,000 | +0 | 0.01% | 7,290 |
| 2021-10-29 | 2021-10-27 | 0.340 | 27,000 | +0 | 0.01% | 9,180 |
| 2021-10-28 | 2021-10-26 | 0.345 | 27,000 | +0 | 0.01% | 9,315 |
| 2021-10-27 | 2021-10-25 | 0.345 | 27,000 | +0 | 0.01% | 9,315 |
| 2021-10-26 | 2021-10-22 | 0.295 | 27,000 | +0 | 0.01% | 7,965 |
| 2021-10-25 | 2021-10-21 | 0.295 | 27,000 | +0 | 0.01% | 7,965 |
| 2021-10-22 | 2021-10-20 | 0.295 | 27,000 | +0 | 0.01% | 7,965 |
| 2021-10-21 | 2021-10-19 | 0.295 | 27,000 | +0 | 0.01% | 7,965 |
| 2021-10-20 | 2021-10-18 | 0.295 | 27,000 | +0 | 0.01% | 7,965 |
| 2021-10-19 | 2021-10-15 | 0.295 | 27,000 | +0 | 0.01% | 7,965 |
| 2021-10-18 | 2021-10-12 | 0.295 | 27,000 | +0 | 0.01% | 7,965 |
| 2021-10-15 | 2021-10-11 | 0.295 | 27,000 | +0 | 0.01% | 7,965 |
| 2021-10-12 | 2021-10-08 | 0.295 | 27,000 | +0 | 0.01% | 7,965 |
| 2021-10-11 | 2021-10-07 | 0.295 | 27,000 | +0 | 0.01% | 7,965 |
| 2021-10-08 | 2021-10-06 | 0.295 | 27,000 | +0 | 0.01% | 7,965 |
| 2021-10-07 | 2021-10-05 | 0.295 | 27,000 | +0 | 0.01% | 7,965 |
| 2021-10-06 | 2021-10-04 | 0.295 | 27,000 | +0 | 0.01% | 7,965 |
| 2021-10-05 | 2021-09-30 | 0.295 | 27,000 | +0 | 0.01% | 7,965 |
| 2021-10-04 | 2021-09-29 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2021-09-30 | 2021-09-28 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2021-09-29 | 2021-09-27 | 0.295 | 27,000 | +0 | 0.01% | 7,965 |
| 2021-09-28 | 2021-09-24 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2021-09-27 | 2021-09-23 | 0.290 | 27,000 | +0 | 0.01% | 7,830 |
| 2021-09-24 | 2021-09-21 | 0.295 | 27,000 | +0 | 0.01% | 7,965 |
| 2021-09-23 | 2021-09-20 | 0.295 | 27,000 | +0 | 0.01% | 7,965 |
| 2021-09-21 | 2021-09-17 | 0.295 | 27,000 | +0 | 0.01% | 7,965 |
| 2021-09-20 | 2021-09-16 | 0.295 | 27,000 | +0 | 0.01% | 7,965 |
| 2021-09-17 | 2021-09-15 | 0.295 | 27,000 | +0 | 0.01% | 7,965 |
| 2021-09-16 | 2021-09-14 | 0.295 | 27,000 | +0 | 0.01% | 7,965 |
| 2021-09-15 | 2021-09-13 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2021-09-14 | 2021-09-10 | 0.305 | 27,000 | +0 | 0.01% | 8,235 |
| 2021-09-13 | 2021-09-09 | 0.310 | 27,000 | +0 | 0.01% | 8,370 |
| 2021-09-10 | 2021-09-08 | 0.310 | 27,000 | +0 | 0.01% | 8,370 |
| 2021-09-09 | 2021-09-07 | 0.325 | 27,000 | +0 | 0.01% | 8,775 |
| 2021-09-08 | 2021-09-06 | 0.325 | 27,000 | +0 | 0.01% | 8,775 |
| 2021-09-07 | 2021-09-03 | 0.335 | 27,000 | +0 | 0.01% | 9,045 |
| 2021-09-06 | 2021-09-02 | 0.335 | 27,000 | +0 | 0.01% | 9,045 |
| 2021-09-03 | 2021-09-01 | 0.295 | 27,000 | +0 | 0.01% | 7,965 |
| 2021-09-02 | 2021-08-31 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2021-09-01 | 2021-08-30 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2021-08-31 | 2021-08-27 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2021-08-30 | 2021-08-26 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2021-08-27 | 2021-08-25 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2021-08-26 | 2021-08-24 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2021-08-25 | 2021-08-23 | 0.290 | 27,000 | +0 | 0.01% | 7,830 |
| 2021-08-24 | 2021-08-20 | 0.320 | 27,000 | +0 | 0.01% | 8,640 |
| 2021-08-23 | 2021-08-19 | 0.320 | 27,000 | +0 | 0.01% | 8,640 |
| 2021-08-20 | 2021-08-18 | 0.320 | 27,000 | +0 | 0.01% | 8,640 |
| 2021-08-19 | 2021-08-17 | 0.320 | 27,000 | +0 | 0.01% | 8,640 |
| 2021-08-18 | 2021-08-16 | 0.325 | 27,000 | +0 | 0.01% | 8,775 |
| 2021-08-17 | 2021-08-13 | 0.330 | 27,000 | +0 | 0.01% | 8,910 |
| 2021-08-16 | 2021-08-12 | 0.335 | 27,000 | +0 | 0.01% | 9,045 |
| 2021-08-13 | 2021-08-11 | 0.335 | 27,000 | +0 | 0.01% | 9,045 |
| 2021-08-12 | 2021-08-10 | 0.345 | 27,000 | +0 | 0.01% | 9,315 |
| 2021-08-11 | 2021-08-09 | 0.345 | 27,000 | +0 | 0.01% | 9,315 |
| 2021-08-10 | 2021-08-06 | 0.345 | 27,000 | +0 | 0.01% | 9,315 |
| 2021-08-09 | 2021-08-05 | 0.350 | 27,000 | +0 | 0.01% | 9,450 |
| 2021-08-06 | 2021-08-04 | 0.355 | 27,000 | +0 | 0.01% | 9,585 |
| 2021-08-05 | 2021-08-03 | 0.320 | 27,000 | +0 | 0.01% | 8,640 |
| 2021-08-04 | 2021-08-02 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2021-08-03 | 2021-07-30 | 0.340 | 27,000 | +0 | 0.01% | 9,180 |
| 2021-08-02 | 2021-07-29 | 0.345 | 27,000 | +0 | 0.01% | 9,315 |
| 2021-07-30 | 2021-07-28 | 0.350 | 27,000 | +0 | 0.01% | 9,450 |
| 2021-07-29 | 2021-07-27 | 0.370 | 27,000 | +0 | 0.01% | 9,990 |
| 2021-07-28 | 2021-07-26 | 0.370 | 27,000 | +0 | 0.01% | 9,990 |
| 2021-07-27 | 2021-07-23 | 0.370 | 27,000 | +0 | 0.01% | 9,990 |
| 2021-07-26 | 2021-07-22 | 0.375 | 27,000 | +0 | 0.01% | 10,125 |
| 2021-07-23 | 2021-07-21 | 0.375 | 27,000 | +0 | 0.01% | 10,125 |
| 2021-07-22 | 2021-07-20 | 0.375 | 27,000 | +0 | 0.01% | 10,125 |
| 2021-07-21 | 2021-07-19 | 0.375 | 27,000 | +0 | 0.01% | 10,125 |
| 2016-09-08 | 2016-09-06 | 0.845 | 27,000 | -290,000 | 0.01% | 22,815 |
| 2015-06-29 | 2015-06-25 | 1.650 | 317,000 | -10,000 | 0.12% | 523,050 |
| 2015-05-21 | 2015-05-19 | 1.550 | 327,000 | -39,000 | 0.14% | 506,850 |
| 2015-05-04 | 2015-04-29 | 0.960 | 366,000 | +7,000 | 0.15% | 351,360 |
| 2015-04-29 | 2015-04-27 | 0.890 | 359,000 | -4,000 | 0.15% | 319,510 |
| 2015-04-01 | 2015-03-30 | 0.675 | 363,000 | +1,000 | 0.15% | 245,025 |
| 2015-03-13 | 2015-03-11 | 0.730 | 362,000 | +2,000 | 0.15% | 264,260 |
| 2015-03-10 | 2015-03-06 | 0.680 | 360,000 | +1,000 | 0.15% | 244,800 |
| 2014-05-29 | 2014-05-27 | 0.720 | 359,000 | -266,000 | 0.16% | 258,480 |
| 2014-05-28 | 2014-05-26 | 0.675 | 625,000 | -166,000 | 0.29% | 421,875 |
| 2014-05-27 | 2014-05-23 | 0.655 | 791,000 | -345,000 | 0.36% | 518,105 |
| 2014-03-03 | 2014-02-27 | 0.960 | 1,136,000 | -10,000 | 0.57% | 1,090,560 |
| 2014-01-20 | 2014-01-16 | 1.075 | 1,146,000 | +10,000 | 0.57% | 1,231,950 |
| 2014-01-17 | 2014-01-15 | 0.985 | 1,136,000 | -10,000 | 0.57% | 1,118,960 |
| 2014-01-16 | 2014-01-14 | 1.090 | 1,146,000 | +10,000 | 0.57% | 1,249,140 |
| 2014-01-13 | 2014-01-09 | 1.375 | 1,136,000 | -200,000 | 0.57% | 1,562,000 |
| 2013-11-29 | 2013-11-27 | 0.580 | 1,336,000 | -11,000 | 0.67% | 774,880 |
| 2013-11-20 | 2013-11-18 | 0.535 | 1,347,000 | -4,000 | 0.73% | 720,645 |
| 2013-11-01 | 2013-10-30 | 0.510 | 1,351,000 | -1,000 | 0.73% | 689,010 |
| 2013-08-20 | 2013-08-16 | 0.500 | 1,352,000 | -6,000 | 0.73% | 676,000 |
| 2013-08-15 | 2013-08-12 | 0.510 | 1,358,000 | +16,000 | 0.73% | 692,580 |
| 2013-08-12 | 2013-08-08 | 0.570 | 1,342,000 | +6,000 | 0.72% | 764,940 |
| 2013-07-02 | 2013-06-27 | 0.385 | 1,336,000 | -5,736,000 | 0.72% | 514,360 |
| 2013-03-20 | 2013-03-18 | 0.585 | 7,072,000 | +200,000 | 3.82% | 4,137,120 |
| 2012-11-15 | 2012-11-13 | 0.565 | 6,872,000 | -1,000 | 3.71% | 3,882,680 |
| 2012-11-09 | 2012-11-07 | 0.600 | 6,873,000 | +1,000 | 3.71% | 4,123,800 |
| 2012-09-25 | 2012-09-21 | 0.680 | 6,872,000 | +1,000 | 3.71% | 4,672,960 |
| 2012-09-13 | 2012-09-11 | 0.805 | 6,871,000 | -14,000 | 3.71% | 5,531,155 |
| 2012-09-12 | 2012-09-10 | 0.880 | 6,885,000 | +3,000 | 3.72% | 6,058,800 |
| 2012-09-11 | 2012-09-07 | 0.940 | 6,882,000 | -47,000 | 3.71% | 6,469,080 |
| 2012-09-07 | 2012-09-05 | 0.865 | 6,929,000 | -39,000 | 3.74% | 5,993,585 |
| 2012-09-04 | 2012-08-31 | 0.945 | 6,968,000 | +29,000 | 3.76% | 6,584,760 |
| 2012-09-03 | 2012-08-30 | 0.980 | 6,939,000 | +9,000 | 3.74% | 6,800,220 |
| 2012-08-31 | 2012-08-29 | 1.010 | 6,930,000 | +60,000 | 3.74% | 6,999,300 |
| 2012-08-28 | 2012-08-24 | 1.085 | 6,870,000 | -88,000 | 3.71% | 7,453,950 |
| 2012-08-27 | 2012-08-23 | 1.115 | 6,958,000 | +72,000 | 3.75% | 7,758,170 |
| 2012-08-24 | 2012-08-22 | 1.135 | 6,886,000 | +15,000 | 3.72% | 7,815,610 |
| 2012-08-23 | 2012-08-21 | 1.160 | 6,871,000 | -139,000 | 3.71% | 7,970,360 |
| 2012-08-21 | 2012-08-17 | 0.995 | 7,010,000 | -20,000 | 3.78% | 6,974,950 |
| 2012-08-20 | 2012-08-16 | 0.925 | 7,030,000 | -29,000 | 3.79% | 6,502,750 |
| 2012-08-17 | 2012-08-15 | 0.840 | 7,059,000 | +37,000 | 3.81% | 5,929,560 |
| 2012-08-16 | 2012-08-14 | 0.645 | 7,022,000 | +80,000 | 3.79% | 4,529,190 |
| 2012-07-13 | 2012-07-11 | 0.600 | 6,942,000 | -271,000 | 3.75% | 4,165,200 |
| 2012-07-10 | 2012-07-06 | 0.600 | 7,213,000 | -260,000 | 3.89% | 4,327,800 |
| 2012-05-17 | 2012-05-15 | 0.725 | 7,473,000 | +27,000 | 4.03% | 5,417,925 |
| 2012-05-04 | 2012-05-02 | 0.750 | 7,446,000 | +33,000 | 4.02% | 5,584,500 |
| 2012-04-24 | 2012-04-20 | 0.775 | 7,413,000 | +50,000 | 4.00% | 5,745,075 |
| 2012-04-20 | 2012-04-18 | 0.800 | 7,363,000 | +44,000 | 3.97% | 5,890,400 |
| 2012-04-19 | 2012-04-17 | 0.750 | 7,319,000 | +32,000 | 3.95% | 5,489,250 |
| 2012-04-18 | 2012-04-16 | 0.775 | 7,287,000 | +54,000 | 3.93% | 5,647,425 |
| 2012-04-16 | 2012-04-12 | 0.770 | 7,233,000 | +21,000 | 3.90% | 5,569,410 |
| 2012-03-16 | 2012-03-14 | 1.000 | 7,212,000 | +20,000 | 3.89% | 7,212,000 |
| 2012-02-22 | 2012-02-20 | 1.075 | 7,192,000 | -5,000,000 | 3.88% | 7,731,400 |
| 2012-02-06 | 2012-02-02 | 0.925 | 12,192,000 | -36,000 | 6.58% | 11,277,600 |
| 2012-01-26 | 2012-01-19 | 0.945 | 12,228,000 | -50,000 | 6.60% | 11,555,460 |
| 2012-01-19 | 2012-01-17 | 1.000 | 12,278,000 | +26,000 | 6.63% | 12,278,000 |
| 2012-01-17 | 2012-01-13 | 1.005 | 12,252,000 | -14,000 | 6.61% | 12,313,260 |
| 2012-01-13 | 2012-01-11 | 1.000 | 12,266,000 | +4,000 | 6.62% | 12,266,000 |
| 2012-01-11 | 2012-01-09 | 1.030 | 12,262,000 | +4,000 | 6.62% | 12,629,860 |
| 2012-01-10 | 2012-01-06 | 1.060 | 12,258,000 | +4,000 | 6.61% | 12,993,480 |
| 2012-01-09 | 2012-01-05 | 1.075 | 12,254,000 | +2,000 | 6.61% | 13,173,050 |
| 2011-12-21 | 2011-12-19 | 1.225 | 12,252,000 | +531,000 | 6.61% | 15,008,700 |
| 2011-12-13 | 2011-12-09 | 1.425 | 11,721,000 | -3,000 | 6.55% | 16,702,425 |
| 2011-11-14 | 2011-11-10 | 1.600 | 11,724,000 | +20,000 | 6.56% | 18,758,400 |
| 2011-11-01 | 2011-10-28 | 2.025 | 11,704,000 | +119,000 | 6.54% | 23,700,600 |
| 2011-10-31 | 2011-10-27 | 2.050 | 11,585,000 | +267,000 | 6.48% | 23,749,250 |
| 2011-10-13 | 2011-10-11 | 1.700 | 11,318,000 | +20,000 | 6.33% | 19,240,600 |
| 2011-10-12 | 2011-10-10 | 1.700 | 11,298,000 | -20,000 | 6.32% | 19,206,600 |
| 2011-09-27 | 2011-09-23 | 1.825 | 11,318,000 | -40,000 | 6.33% | 20,655,350 |
| 2011-09-23 | 2011-09-21 | 1.900 | 11,358,000 | -32,230,000 | 6.35% | 21,580,200 |
| 2011-09-16 | 2011-09-14 | 2.250 | 43,588,000 | -240,000 | 24.37% | 98,073,000 |
| 2011-09-15 | 2011-09-12 | 2.225 | 43,828,000 | +204,000 | 24.51% | 97,517,300 |
| 2011-09-14 | 2011-09-09 | 2.150 | 43,624,000 | +58,000 | 24.39% | 93,791,600 |
| 2011-09-07 | 2011-09-05 | 2.900 | 43,566,000 | +6,000,000 | 24.36% | 126,341,400 |
| 2011-09-06 | 2011-09-02 | 2.900 | 37,566,000 | +37,430,000 | 21.01% | 108,941,400 |
| 2011-08-31 | 2011-08-29 | 2.750 | 136,000 | -24,000 | 0.08% | 374,000 |
| 2011-08-29 | 2011-08-25 | 2.550 | 160,000 | +30,000 | 0.09% | 408,000 |
| 2011-08-26 | 2011-08-24 | 2.750 | 130,000 | +20,000 | 0.07% | 357,500 |
| 2011-08-12 | 2011-08-10 | 2.750 | 110,000 | -20,000 | 0.06% | 302,500 |
| 2011-08-09 | 2011-08-05 | 2.550 | 130,000 | +10,000 | 0.07% | 331,500 |
| 2011-07-29 | 2011-07-27 | 2.600 | 120,000 | +20,000 | 0.07% | 312,000 |
| 2011-06-03 | 2011-06-01 | 2.050 | 100,000 | -10,000 | 0.06% | 205,000 |
| 2011-05-23 | 2011-05-19 | 2.000 | 110,000 | +10,000 | 0.07% | 220,000 |
| 2011-05-19 | 2011-05-17 | 2.150 | 100,000 | +40,000 | 0.07% | 215,000 |
| 2011-05-17 | 2011-05-13 | 2.125 | 60,000 | -40,000 | 0.04% | 127,500 |
| 2011-02-28 | 2011-02-24 | 1.950 | 100,000 | +50,000 | 0.07% | 195,000 |
| 2011-01-17 | 2011-01-13 | 2.225 | 50,000 | +20,000 | 0.03% | 111,250 |
| 2011-01-12 | 2011-01-10 | 2.300 | 30,000 | -36,000 | 0.02% | 69,000 |
| 2011-01-11 | 2011-01-07 | 2.275 | 66,000 | +29,000 | 0.04% | 150,150 |
| 2011-01-10 | 2011-01-06 | 2.325 | 37,000 | +7,000 | 0.03% | 86,025 |
| 2010-12-03 | 2010-12-01 | 2.350 | 30,000 | -20,000 | 0.02% | 70,500 |
| 2010-12-02 | 2010-11-30 | 2.200 | 50,000 | +20,000 | 0.03% | 110,000 |
| 2010-12-01 | 2010-11-29 | 2.275 | 30,000 | -1,000 | 0.02% | 68,250 |
| 2010-11-24 | 2010-11-22 | 2.375 | 31,000 | -20,000 | 0.02% | 73,625 |
| 2010-11-22 | 2010-11-18 | 2.500 | 51,000 | -20,000 | 0.03% | 127,500 |
| 2010-11-16 | 2010-11-12 | 2.700 | 71,000 | +40,000 | 0.05% | 191,700 |
| 2010-11-12 | 2010-11-10 | 2.425 | 31,000 | +20,000 | 0.02% | 75,175 |
| 2010-09-24 | 2010-09-21 | 2.275 | 11,000 | -20,000 | 0.01% | 25,025 |
| 2010-09-21 | 2010-09-17 | 2.200 | 31,000 | -30,000 | 0.02% | 68,200 |
| 2010-09-17 | 2010-09-15 | 2.075 | 61,000 | +14,000 | 0.05% | 126,575 |
| 2010-09-06 | 2010-09-02 | 1.975 | 47,000 | +36,000 | 0.04% | 92,825 |
| 2010-06-29 | 2010-06-25 | 1.650 | 11,000 | -20,000 | 0.01% | 18,150 |
| 2010-06-11 | 2010-06-09 | 2.150 | 31,000 | -20,000 | 0.03% | 66,650 |
| 2010-06-10 | 2010-06-08 | 2.225 | 51,000 | -10,000 | 0.05% | 113,475 |
| 2010-06-08 | 2010-06-04 | 2.300 | 61,000 | -20,000 | 0.06% | 140,300 |
| 2010-06-04 | 2010-06-02 | 2.175 | 81,000 | +6,000 | 0.07% | 176,175 |
| 2010-06-03 | 2010-06-01 | 2.350 | 75,000 | +44,000 | 0.07% | 176,250 |
| 2010-06-02 | 2010-05-31 | 2.500 | 31,000 | +20,000 | 0.03% | 77,500 |
| 2010-01-18 | 2010-01-14 | 4.950 | 11,000 | -6,000 | 0.01% | 54,450 |
| 2010-01-13 | 2010-01-11 | 4.900 | 17,000 | +10,000 | 0.02% | 83,300 |
| 2010-01-08 | 2010-01-06 | 4.650 | 7,000 | +6,000 | 0.01% | 32,550 |
| 2010-01-04 | 2009-12-29 | 4.300 | 1,000 | -41,000 | 0.00% | 4,300 |
| 2009-12-22 | 2009-12-18 | 4.400 | 42,000 | -12,000 | 0.04% | 184,800 |
| 2009-12-16 | 2009-12-14 | 4.250 | 54,000 | -2,000 | 0.05% | 229,500 |
| 2009-12-14 | 2009-12-10 | 4.250 | 56,000 | -219,000 | 0.05% | 238,000 |
| 2009-12-10 | 2009-12-08 | 4.500 | 275,000 | -81,000 | 0.25% | 1,237,500 |
| 2009-12-09 | 2009-12-07 | 4.400 | 356,000 | -141,000 | 0.33% | 1,566,400 |
| 2009-12-08 | 2009-12-04 | 4.650 | 497,000 | +6,000 | 0.46% | 2,311,050 |
| 2009-12-07 | 2009-12-03 | 4.450 | 491,000 | +112,000 | 0.45% | 2,184,950 |
| 2009-12-03 | 2009-12-01 | 4.250 | 379,000 | +118,000 | 0.35% | 1,610,750 |
| 2009-11-27 | 2009-11-25 | 4.500 | 261,000 | +258,000 | 0.24% | 1,174,500 |
| 2009-11-25 | 2009-11-23 | 4.300 | 3,000 | -7,000 | 0.00% | 12,900 |
| 2009-11-23 | 2009-11-19 | 4.650 | 10,000 | -4,000 | 0.01% | 46,500 |
| 2009-11-20 | 2009-11-18 | 4.650 | 14,000 | +7,000 | 0.01% | 65,100 |
| 2009-11-19 | 2009-11-17 | 4.800 | 7,000 | -10,000 | 0.01% | 33,600 |
| 2009-11-18 | 2009-11-16 | 4.650 | 17,000 | -10,000 | 0.02% | 79,050 |
| 2009-11-13 | 2009-11-11 | 4.250 | 27,000 | -9,000 | 0.02% | 114,750 |
| 2009-11-12 | 2009-11-10 | 4.200 | 36,000 | -5,000 | 0.03% | 151,200 |
| 2009-11-11 | 2009-11-09 | 4.100 | 41,000 | -1,000 | 0.04% | 168,100 |
| 2009-11-10 | 2009-11-06 | 4.050 | 42,000 | +22,000 | 0.04% | 170,100 |
| 2009-11-09 | 2009-11-05 | 3.850 | 20,000 | +8,000 | 0.02% | 77,000 |
| 2009-11-06 | 2009-11-04 | 3.900 | 12,000 | +1,000 | 0.01% | 46,800 |
| 2009-10-28 | 2009-10-23 | 4.200 | 11,000 | +10,000 | 0.01% | 46,200 |
| 2009-10-27 | 2009-10-22 | 4.050 | 1,000 | +1,000 | 0.00% | 4,050 |
| 2007-06-26 | 2007-06-22 | 1.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy