History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.091 0 +0
2025-10-13 2025-10-09 0.112 0 +0
2025-10-10 2025-10-08 0.112 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.115 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.147 0 +0
2025-09-30 2025-09-26 0.147 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.147 0 +0
2025-09-24 2025-09-22 0.147 0 +0
2025-09-23 2025-09-19 0.147 0 +0
2025-09-22 2025-09-18 0.147 0 +0
2025-09-19 2025-09-17 0.162 0 +0
2025-09-18 2025-09-16 0.158 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.145 0 +0
2025-09-15 2025-09-11 0.145 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.156 0 +0
2025-09-05 2025-09-03 0.161 0 +0
2025-09-04 2025-09-02 0.161 0 +0
2025-09-03 2025-09-01 0.161 0 +0
2025-09-02 2025-08-29 0.162 0 +0
2025-09-01 2025-08-28 0.162 0 +0
2025-08-29 2025-08-27 0.162 0 +0
2025-08-28 2025-08-26 0.162 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.128 0 +0
2025-08-22 2025-08-20 0.137 0 +0
2025-08-21 2025-08-19 0.132 0 +0
2025-08-20 2025-08-18 0.140 0 +0
2025-08-19 2025-08-15 0.140 0 +0
2025-08-18 2025-08-14 0.126 0 +0
2025-08-15 2025-08-13 0.139 0 +0
2025-08-14 2025-08-12 0.149 0 +0
2025-08-13 2025-08-11 0.144 0 +0
2025-08-12 2025-08-08 0.136 0 +0
2025-08-11 2025-08-07 0.136 0 +0
2025-08-08 2025-08-06 0.136 0 +0
2025-08-07 2025-08-05 0.136 0 +0
2025-08-06 2025-08-04 0.136 0 +0
2025-08-05 2025-08-01 0.138 0 +0
2025-08-04 2025-07-31 0.140 0 +0
2025-08-01 2025-07-30 0.145 0 +0
2025-07-31 2025-07-29 0.156 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.118 0 +0
2025-07-28 2025-07-24 0.110 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.105 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.105 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.102 0 +0
2025-07-15 2025-07-11 0.102 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.102 0 +0
2025-07-10 2025-07-08 0.102 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.105 0 +0
2025-07-07 2025-07-03 0.105 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.107 0 +0
2025-06-26 2025-06-24 0.107 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.124 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.124 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.124 0 +0
2025-06-11 2025-06-09 0.124 0 +0
2025-06-10 2025-06-06 0.124 0 +0
2025-06-09 2025-06-05 0.124 0 +0
2025-06-06 2025-06-04 0.124 0 +0
2025-06-05 2025-06-03 0.124 0 +0
2025-06-04 2025-06-02 0.124 0 +0
2025-06-03 2025-05-30 0.124 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.124 0 +0
2025-05-28 2025-05-26 0.124 0 +0
2025-05-27 2025-05-23 0.124 0 +0
2025-05-26 2025-05-22 0.124 0 +0
2025-05-23 2025-05-21 0.124 0 +0
2025-05-22 2025-05-20 0.124 0 +0
2025-05-21 2025-05-19 0.124 0 +0
2025-05-20 2025-05-16 0.124 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.124 0 +0
2025-05-15 2025-05-13 0.124 0 +0
2025-05-14 2025-05-12 0.124 0 +0
2025-05-13 2025-05-09 0.124 0 +0
2025-05-12 2025-05-08 0.124 0 +0
2025-05-09 2025-05-07 0.124 0 +0
2025-05-08 2025-05-06 0.124 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.124 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.124 0 +0
2025-04-23 2025-04-17 0.124 0 +0
2025-04-22 2025-04-16 0.126 0 +0
2025-04-17 2025-04-15 0.127 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.118 0 +0
2025-04-09 2025-04-07 0.118 0 +0
2025-04-08 2025-04-03 0.138 0 +0
2025-04-07 2025-04-02 0.138 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.147 0 +0
2025-04-01 2025-03-28 0.147 0 +0
2025-03-31 2025-03-27 0.151 0 +0
2025-03-28 2025-03-26 0.155 0 +0
2025-03-27 2025-03-25 0.155 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.155 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.155 0 +0
2025-03-11 2025-03-07 0.180 0 +0
2025-03-10 2025-03-06 0.174 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.175 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.175 0 +0
2025-02-28 2025-02-26 0.175 0 +0
2025-02-27 2025-02-25 0.175 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.175 0 +0
2025-02-24 2025-02-20 0.175 0 +0
2025-02-21 2025-02-19 0.175 0 +0
2025-02-20 2025-02-18 0.175 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.177 0 +0
2025-02-17 2025-02-13 0.182 0 +0
2025-02-14 2025-02-12 0.183 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.178 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.168 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.179 0 +0
2025-01-22 2025-01-20 0.179 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.198 0 +0
2025-01-17 2025-01-15 0.198 0 +0
2025-01-16 2025-01-14 0.193 0 +0
2025-01-15 2025-01-13 0.193 0 +0
2025-01-14 2025-01-10 0.193 0 +0
2025-01-13 2025-01-09 0.194 0 +0
2025-01-10 2025-01-08 0.197 0 +0
2025-01-09 2025-01-07 0.197 0 +0
2025-01-08 2025-01-06 0.198 0 +0
2025-01-07 2025-01-03 0.198 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.190 0 +0
2025-01-02 2024-12-27 0.187 0 +0
2024-12-30 2024-12-24 0.180 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.182 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.184 0 +0
2024-12-18 2024-12-16 0.185 0 +0
2024-12-17 2024-12-13 0.184 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.170 0 +0
2024-12-10 2024-12-06 0.176 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.178 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.154 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.173 0 +0
2024-11-28 2024-11-26 0.173 0 +0
2024-11-27 2024-11-25 0.173 0 +0
2024-11-26 2024-11-22 0.175 0 +0
2024-11-25 2024-11-21 0.177 0 +0
2024-11-22 2024-11-20 0.178 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.129 0 +0
2024-11-19 2024-11-15 0.129 0 +0
2024-11-18 2024-11-14 0.129 0 +0
2024-11-15 2024-11-13 0.129 0 +0
2024-11-14 2024-11-12 0.113 0 +0
2024-11-13 2024-11-11 0.113 0 +0
2024-11-12 2024-11-08 0.116 0 +0
2024-11-11 2024-11-07 0.116 0 +0
2024-11-08 2024-11-06 0.116 0 +0
2024-11-07 2024-11-05 0.116 0 +0
2024-11-06 2024-11-04 0.116 0 +0
2024-11-05 2024-11-01 0.116 0 +0
2024-11-04 2024-10-31 0.116 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.116 0 +0
2024-10-30 2024-10-28 0.116 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.116 0 +0
2024-10-24 2024-10-22 0.116 0 +0
2024-10-23 2024-10-21 0.118 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.118 0 +0
2024-10-18 2024-10-16 0.110 0 +0
2024-10-17 2024-10-15 0.110 0 +0
2024-10-16 2024-10-14 0.115 0 +0
2024-10-15 2024-10-10 0.119 0 +0
2024-10-14 2024-10-09 0.123 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.130 0 +0
2024-10-08 2024-10-04 0.123 0 +0
2024-10-07 2024-10-03 0.120 0 +0
2024-10-04 2024-10-02 0.114 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.079 0 +0
2024-09-30 2024-09-26 0.082 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.084 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.086 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.086 0 +0
2024-09-16 2024-09-12 0.086 0 +0
2024-09-13 2024-09-11 0.086 0 +0
2024-09-12 2024-09-10 0.086 0 +0
2024-09-11 2024-09-09 0.090 0 +0
2024-09-10 2024-09-05 0.090 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.095 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.098 0 +0
2024-08-30 2024-08-28 0.098 0 +0
2024-08-29 2024-08-27 0.098 0 +0
2024-08-28 2024-08-26 0.084 0 +0
2024-08-27 2024-08-23 0.082 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.080 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.080 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.080 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.081 0 +0
2024-08-07 2024-08-05 0.081 0 +0
2024-08-06 2024-08-02 0.081 0 +0
2024-08-05 2024-08-01 0.081 0 +0
2024-08-02 2024-07-31 0.081 0 +0
2024-08-01 2024-07-30 0.081 0 +0
2024-07-31 2024-07-29 0.087 0 +0
2024-07-30 2024-07-26 0.087 0 +0
2024-07-29 2024-07-25 0.087 0 +0
2024-07-26 2024-07-24 0.087 0 +0
2024-07-25 2024-07-23 0.087 0 +0
2024-07-24 2024-07-22 0.087 0 +0
2024-07-23 2024-07-19 0.087 0 +0
2024-07-22 2024-07-18 0.082 0 +0
2024-07-19 2024-07-17 0.082 0 +0
2024-07-18 2024-07-16 0.082 0 +0
2024-07-17 2024-07-15 0.095 0 +0
2024-07-16 2024-07-12 0.095 0 +0
2024-07-15 2024-07-11 0.095 0 +0
2024-07-12 2024-07-10 0.095 0 +0
2024-07-11 2024-07-09 0.095 0 +0
2024-07-10 2024-07-08 0.095 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.095 0 +0
2024-07-05 2024-07-03 0.095 0 +0
2024-07-04 2024-07-02 0.095 0 +0
2024-07-03 2024-06-28 0.095 0 +0
2024-07-02 2024-06-27 0.094 0 +0
2024-06-28 2024-06-26 0.094 0 +0
2024-06-27 2024-06-25 0.094 0 +0
2024-06-26 2024-06-24 0.094 0 +0
2024-06-25 2024-06-21 0.094 0 +0
2024-06-24 2024-06-20 0.094 0 +0
2024-06-21 2024-06-19 0.094 0 +0
2024-06-20 2024-06-18 0.094 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.094 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.094 0 +0
2024-06-13 2024-06-11 0.094 0 +0
2024-06-12 2024-06-07 0.094 0 +0
2024-06-11 2024-06-06 0.094 0 +0
2024-06-07 2024-06-05 0.094 0 +0
2024-06-06 2024-06-04 0.093 0 +0
2024-06-05 2024-06-03 0.093 0 +0
2024-06-04 2024-05-31 0.093 0 +0
2024-06-03 2024-05-30 0.088 0 +0
2024-05-31 2024-05-29 0.093 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.090 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.086 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.086 0 +0
2024-05-20 2024-05-16 0.086 0 +0
2024-05-17 2024-05-14 0.080 0 +0
2024-05-16 2024-05-13 0.080 0 +0
2024-05-14 2024-05-10 0.080 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.080 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.080 0 +0
2024-05-07 2024-05-03 0.080 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.080 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.080 0 +0
2024-04-11 2024-04-09 0.080 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.086 0 +0
2024-03-27 2024-03-25 0.087 0 +0
2024-03-26 2024-03-22 0.087 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.091 0 +0
2024-03-21 2024-03-19 0.096 0 +0
2024-03-20 2024-03-18 0.097 0 +0
2024-03-19 2024-03-15 0.097 0 +0
2024-03-18 2024-03-14 0.098 0 +0
2024-03-15 2024-03-13 0.098 0 +0
2024-03-14 2024-03-12 0.098 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.098 0 +0
2024-03-11 2024-03-07 0.098 0 +0
2024-03-08 2024-03-06 0.098 0 +0
2024-03-07 2024-03-05 0.098 0 +0
2024-03-06 2024-03-04 0.098 0 +0
2024-03-05 2024-03-01 0.098 0 +0
2024-03-04 2024-02-29 0.098 0 +0
2024-03-01 2024-02-28 0.098 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.098 0 +0
2024-02-23 2024-02-21 0.098 0 +0
2024-02-22 2024-02-20 0.098 0 +0
2024-02-21 2024-02-19 0.098 0 +0
2024-02-20 2024-02-16 0.098 0 +0
2024-02-19 2024-02-15 0.098 0 +0
2024-02-16 2024-02-14 0.078 0 +0
2024-02-15 2024-02-09 0.078 0 +0
2024-02-14 2024-02-07 0.078 0 +0
2024-02-08 2024-02-06 0.078 0 +0
2024-02-07 2024-02-05 0.078 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.078 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.078 0 +0
2024-01-31 2024-01-29 0.078 0 +0
2024-01-30 2024-01-26 0.078 0 +0
2024-01-29 2024-01-25 0.078 0 +0
2024-01-26 2024-01-24 0.078 0 +0
2024-01-25 2024-01-23 0.078 0 +0
2024-01-24 2024-01-22 0.078 0 +0
2024-01-23 2024-01-19 0.078 0 +0
2024-01-22 2024-01-18 0.078 0 +0
2024-01-19 2024-01-17 0.078 0 +0
2024-01-18 2024-01-16 0.078 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.079 0 +0
2024-01-15 2024-01-11 0.079 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.078 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.070 0 +0
2024-01-05 2024-01-03 0.065 0 +0
2024-01-04 2024-01-02 0.065 0 +0
2024-01-03 2023-12-29 0.065 0 +0
2024-01-02 2023-12-28 0.065 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.065 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.062 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.065 0 +0
2023-12-18 2023-12-14 0.070 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.081 0 +0
2023-12-13 2023-12-11 0.081 0 +0
2023-12-12 2023-12-08 0.081 0 +0
2023-12-11 2023-12-07 0.081 0 +0
2023-12-08 2023-12-06 0.081 0 +0
2023-12-07 2023-12-05 0.081 0 +0
2023-12-06 2023-12-04 0.081 0 +0
2023-12-05 2023-12-01 0.081 0 +0
2023-12-04 2023-11-30 0.081 0 +0
2023-12-01 2023-11-29 0.081 0 +0
2023-11-30 2023-11-28 0.082 0 +0
2023-11-29 2023-11-27 0.082 0 +0
2023-11-28 2023-11-24 0.082 0 +0
2023-11-27 2023-11-23 0.082 0 +0
2023-11-24 2023-11-22 0.082 0 +0
2023-11-23 2023-11-21 0.082 0 +0
2023-11-22 2023-11-20 0.082 0 +0
2023-11-21 2023-11-17 0.082 0 +0
2023-11-20 2023-11-16 0.082 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.078 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.088 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.088 0 +0
2023-11-06 2023-11-02 0.088 0 +0
2023-11-03 2023-11-01 0.088 0 +0
2023-11-02 2023-10-31 0.088 0 +0
2023-11-01 2023-10-30 0.088 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.088 0 +0
2023-10-27 2023-10-25 0.083 0 +0
2023-10-26 2023-10-24 0.083 0 +0
2023-10-25 2023-10-20 0.071 0 +0
2023-10-24 2023-10-19 0.087 0 +0
2023-10-20 2023-10-18 0.087 0 +0
2023-10-19 2023-10-17 0.081 0 +0
2023-10-18 2023-10-16 0.086 0 +0
2023-10-17 2023-10-13 0.097 0 +0
2023-10-16 2023-10-12 0.094 0 +0
2023-10-13 2023-10-11 0.079 0 +0
2023-10-12 2023-10-10 0.090 0 +0
2023-10-11 2023-10-09 0.095 0 +0
2023-10-10 2023-10-06 0.095 0 +0
2023-10-09 2023-10-05 0.095 0 +0
2023-10-06 2023-10-04 0.081 0 +0
2023-10-05 2023-10-03 0.075 0 +0
2023-10-04 2023-09-29 0.075 0 +0
2023-10-03 2023-09-28 0.069 0 +0
2023-09-29 2023-09-27 0.059 0 +0
2023-09-28 2023-09-26 0.059 0 +0
2023-09-27 2023-09-25 0.059 0 +0
2023-09-26 2023-09-22 0.052 0 +0
2023-09-25 2023-09-21 0.047 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.045 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.050 0 +0
2023-09-15 2023-09-13 0.046 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.055 0 +0
2023-09-11 2023-09-06 0.055 0 +0
2023-09-07 2023-09-05 0.055 0 +0
2023-09-06 2023-09-04 0.055 0 +0
2023-09-05 2023-08-31 0.055 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.055 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.056 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.056 0 +0
2023-08-23 2023-08-21 0.056 0 +0
2023-08-22 2023-08-18 0.056 0 +0
2023-08-21 2023-08-17 0.056 0 +0
2023-08-18 2023-08-16 0.056 0 +0
2023-08-17 2023-08-15 0.058 0 +0
2023-08-16 2023-08-14 0.072 0 +0
2023-08-15 2023-08-11 0.084 0 +0
2023-08-14 2023-08-10 0.084 0 +0
2023-08-11 2023-08-09 0.084 0 +0
2023-08-10 2023-08-08 0.084 0 +0
2023-08-09 2023-08-07 0.085 0 +0
2023-08-08 2023-08-04 0.088 0 +0
2023-08-07 2023-08-03 0.088 0 +0
2023-08-04 2023-08-02 0.088 0 +0
2023-08-03 2023-08-01 0.088 0 +0
2023-08-02 2023-07-31 0.088 0 +0
2023-08-01 2023-07-28 0.088 0 +0
2023-07-31 2023-07-27 0.090 0 +0
2023-07-28 2023-07-26 0.090 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.090 0 +0
2023-07-25 2023-07-21 0.090 0 +0
2023-07-24 2023-07-20 0.090 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.086 0 +0
2023-07-19 2023-07-14 0.086 0 +0
2023-07-18 2023-07-13 0.088 0 +0
2023-07-14 2023-07-12 0.088 0 +0
2023-07-13 2023-07-11 0.088 0 +0
2023-07-12 2023-07-10 0.091 0 +0
2023-07-11 2023-07-07 0.080 0 +0
2023-07-10 2023-07-06 0.076 0 +0
2023-07-07 2023-07-05 0.085 0 +0
2023-07-06 2023-07-04 0.083 0 +0
2023-07-05 2023-07-03 0.081 0 +0
2023-07-04 2023-06-30 0.079 0 +0
2023-07-03 2023-06-29 0.079 0 +0
2023-06-30 2023-06-28 0.072 0 +0
2023-06-29 2023-06-27 0.084 0 +0
2023-06-28 2023-06-26 0.076 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.070 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.064 0 +0
2023-06-20 2023-06-16 0.064 0 +0
2023-06-19 2023-06-15 0.060 0 +0
2023-06-16 2023-06-14 0.060 0 +0
2023-06-15 2023-06-13 0.060 0 +0
2023-06-14 2023-06-12 0.060 0 +0
2023-06-13 2023-06-09 0.064 0 +0
2023-06-12 2023-06-08 0.064 0 +0
2023-06-09 2023-06-07 0.064 0 +0
2023-06-08 2023-06-06 0.064 0 +0
2023-06-07 2023-06-05 0.064 0 +0
2023-06-06 2023-06-02 0.064 0 +0
2023-06-05 2023-06-01 0.064 0 +0
2023-06-02 2023-05-31 0.066 0 +0
2023-06-01 2023-05-30 0.066 0 +0
2023-05-31 2023-05-29 0.066 0 +0
2023-05-30 2023-05-25 0.066 0 +0
2023-05-29 2023-05-24 0.066 0 +0
2023-05-25 2023-05-23 0.066 0 +0
2023-05-24 2023-05-22 0.066 0 +0
2023-05-23 2023-05-19 0.066 0 +0
2023-05-22 2023-05-18 0.066 0 +0
2023-05-19 2023-05-17 0.066 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.066 0 +0
2023-05-12 2023-05-10 0.070 0 +0
2023-05-11 2023-05-09 0.070 0 +0
2023-05-10 2023-05-08 0.070 0 +0
2023-05-09 2023-05-05 0.070 0 +0
2023-05-08 2023-05-04 0.064 0 +0
2023-05-05 2023-05-03 0.067 0 +0
2023-05-04 2023-05-02 0.067 0 +0
2023-05-03 2023-04-28 0.067 0 +0
2023-05-02 2023-04-27 0.069 0 +0
2023-04-28 2023-04-26 0.069 0 +0
2023-04-27 2023-04-25 0.069 0 +0
2023-04-26 2023-04-24 0.074 0 +0
2023-04-25 2023-04-21 0.075 0 +0
2023-04-24 2023-04-20 0.075 0 +0
2023-04-21 2023-04-19 0.075 0 +0
2023-04-20 2023-04-18 0.075 0 +0
2023-04-19 2023-04-17 0.075 0 +0
2023-04-18 2023-04-14 0.075 0 +0
2023-04-17 2023-04-13 0.075 0 +0
2023-04-14 2023-04-12 0.075 0 +0
2023-04-13 2023-04-11 0.075 0 +0
2023-04-12 2023-04-06 0.080 0 +0
2023-04-11 2023-04-04 0.081 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.085 0 +0
2023-04-03 2023-03-30 0.085 0 +0
2023-03-31 2023-03-29 0.085 0 +0
2023-03-30 2023-03-28 0.085 0 +0
2023-03-29 2023-03-27 0.085 0 +0
2023-03-28 2023-03-24 0.085 0 +0
2023-03-27 2023-03-23 0.083 0 +0
2023-03-24 2023-03-22 0.083 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.088 0 +0
2023-03-21 2023-03-17 0.107 0 +0
2023-03-20 2023-03-16 0.075 0 +0
2023-03-17 2023-03-15 0.075 0 +0
2023-03-16 2023-03-14 0.075 0 +0
2023-03-15 2023-03-13 0.076 0 +0
2023-03-14 2023-03-10 0.071 0 +0
2023-03-13 2023-03-09 0.071 0 +0
2023-03-10 2023-03-08 0.071 0 +0
2023-03-09 2023-03-07 0.069 0 +0
2023-03-08 2023-03-06 0.069 0 +0
2023-03-07 2023-03-03 0.069 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.068 0 +0
2023-03-02 2023-02-28 0.070 0 +0
2023-03-01 2023-02-27 0.070 0 +0
2023-02-28 2023-02-24 0.070 0 +0
2023-02-27 2023-02-23 0.070 0 +0
2023-02-24 2023-02-22 0.070 0 +0
2023-02-23 2023-02-21 0.070 0 +0
2023-02-22 2023-02-20 0.070 0 +0
2023-02-21 2023-02-17 0.070 0 +0
2023-02-20 2023-02-16 0.070 0 +0
2023-02-17 2023-02-15 0.072 0 +0
2023-02-16 2023-02-14 0.068 0 +0
2023-02-15 2023-02-13 0.068 0 +0
2023-02-14 2023-02-10 0.073 0 +0
2023-02-13 2023-02-09 0.073 0 +0
2023-02-10 2023-02-08 0.073 0 +0
2023-02-09 2023-02-07 0.077 0 +0
2023-02-08 2023-02-06 0.077 0 +0
2023-02-07 2023-02-03 0.077 0 +0
2023-02-06 2023-02-02 0.077 0 +0
2023-02-03 2023-02-01 0.077 0 +0
2023-02-02 2023-01-31 0.077 0 +0
2023-02-01 2023-01-30 0.077 0 +0
2023-01-31 2023-01-27 0.078 0 +0
2023-01-30 2023-01-26 0.079 0 +0
2023-01-27 2023-01-20 0.079 0 +0
2023-01-26 2023-01-19 0.079 0 +0
2023-01-20 2023-01-18 0.079 0 +0
2023-01-19 2023-01-17 0.079 0 +0
2023-01-18 2023-01-16 0.079 0 +0
2023-01-17 2023-01-13 0.080 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.080 0 +0
2023-01-12 2023-01-10 0.080 0 +0
2023-01-11 2023-01-09 0.080 0 +0
2023-01-10 2023-01-06 0.080 0 +0
2023-01-09 2023-01-05 0.080 0 +0
2023-01-06 2023-01-04 0.080 0 +0
2023-01-05 2023-01-03 0.080 0 +0
2023-01-04 2022-12-30 0.080 0 +0
2023-01-03 2022-12-29 0.075 0 +0
2022-12-30 2022-12-28 0.075 0 +0
2022-12-29 2022-12-23 0.075 0 +0
2022-12-28 2022-12-22 0.075 0 +0
2022-12-23 2022-12-21 0.075 0 +0
2022-12-22 2022-12-20 0.075 0 +0
2022-12-21 2022-12-19 0.073 0 +0
2022-12-20 2022-12-16 0.065 0 +0
2022-12-19 2022-12-15 0.075 0 +0
2022-12-16 2022-12-14 0.075 0 +0
2022-12-15 2022-12-13 0.080 0 +0
2022-12-14 2022-12-12 0.084 0 +0
2022-12-13 2022-12-09 0.086 0 +0
2022-12-12 2022-12-08 0.080 0 +0
2022-12-09 2022-12-07 0.080 0 +0
2022-12-08 2022-12-06 0.075 0 +0
2022-12-07 2022-12-05 0.075 0 +0
2022-12-06 2022-12-02 0.088 0 +0
2022-12-05 2022-12-01 0.088 0 +0
2022-12-02 2022-11-30 0.090 0 +0
2022-12-01 2022-11-29 0.073 0 +0
2022-11-30 2022-11-28 0.076 0 +0
2022-11-29 2022-11-25 0.076 0 +0
2022-11-28 2022-11-24 0.076 0 +0
2022-11-25 2022-11-23 0.076 0 +0
2022-11-24 2022-11-22 0.076 0 +0
2022-11-23 2022-11-21 0.076 0 +0
2022-11-22 2022-11-18 0.076 0 +0
2022-11-21 2022-11-17 0.076 0 +0
2022-11-18 2022-11-16 0.076 0 +0
2022-11-17 2022-11-15 0.076 0 +0
2022-11-16 2022-11-14 0.070 0 +0
2022-11-15 2022-11-11 0.070 0 +0
2022-11-14 2022-11-10 0.070 0 +0
2022-11-11 2022-11-09 0.066 0 +0
2022-11-10 2022-11-08 0.069 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.100 0 +0
2022-11-07 2022-11-03 0.097 0 +0
2022-11-04 2022-11-02 0.097 0 +0
2022-11-03 2022-11-01 0.097 0 +0
2022-11-02 2022-10-31 0.097 0 +0
2022-11-01 2022-10-28 0.097 0 +0
2022-10-31 2022-10-27 0.097 0 +0
2022-10-28 2022-10-26 0.100 0 +0
2022-10-27 2022-10-25 0.085 0 +0
2022-10-26 2022-10-24 0.098 0 +0
2022-10-25 2022-10-21 0.140 0 +0
2022-10-24 2022-10-20 0.150 0 +0
2022-10-21 2022-10-19 0.150 0 +0
2022-10-20 2022-10-18 0.164 0 +0
2022-10-19 2022-10-17 0.470 0 +0
2022-10-18 2022-10-14 0.126 0 +0
2022-10-17 2022-10-13 0.127 0 +0
2022-10-14 2022-10-12 0.160 0 +0
2022-10-13 2022-10-11 0.160 0 +0
2022-10-12 2022-10-10 0.162 0 +0
2022-10-11 2022-10-07 0.162 0 +0
2022-10-10 2022-10-06 0.162 0 +0
2022-10-07 2022-10-05 0.162 0 +0
2022-10-06 2022-10-03 0.162 0 +0
2022-10-05 2022-09-30 0.162 0 +0
2022-10-03 2022-09-29 0.162 0 +0
2022-09-30 2022-09-28 0.162 0 +0
2022-09-29 2022-09-27 0.162 0 +0
2022-09-28 2022-09-26 0.162 0 +0
2022-09-27 2022-09-23 0.172 0 +0
2022-09-26 2022-09-22 0.193 0 +0
2022-09-23 2022-09-21 0.150 0 +0
2022-09-22 2022-09-20 0.155 0 +0
2022-09-21 2022-09-19 0.140 0 +0
2022-09-20 2022-09-16 0.150 0 +0
2022-09-19 2022-09-15 0.150 0 +0
2022-09-16 2022-09-14 0.150 0 +0
2022-09-15 2022-09-13 0.150 0 +0
2022-09-14 2022-09-09 0.150 0 +0
2022-09-13 2022-09-08 0.150 0 +0
2022-09-09 2022-09-07 0.150 0 +0
2022-09-08 2022-09-06 0.150 0 +0
2022-09-07 2022-09-05 0.150 0 +0
2022-09-06 2022-09-02 0.160 0 +0
2022-09-05 2022-09-01 0.160 0 +0
2022-09-02 2022-08-31 0.160 0 +0
2022-09-01 2022-08-30 0.160 0 +0
2022-08-31 2022-08-29 0.160 0 +0
2022-08-30 2022-08-26 0.160 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.160 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.160 0 +0
2022-08-23 2022-08-19 0.160 0 +0
2022-08-22 2022-08-18 0.160 0 +0
2022-08-19 2022-08-17 0.160 0 +0
2022-08-18 2022-08-16 0.160 0 +0
2022-08-17 2022-08-15 0.160 0 +0
2022-08-16 2022-08-12 0.160 0 +0
2022-08-15 2022-08-11 0.160 0 +0
2022-08-12 2022-08-10 0.160 0 +0
2022-08-11 2022-08-09 0.160 0 +0
2022-08-10 2022-08-08 0.160 0 +0
2022-08-09 2022-08-05 0.160 0 +0
2022-08-08 2022-08-04 0.160 0 +0
2022-08-05 2022-08-03 0.160 0 +0
2022-08-04 2022-08-02 0.160 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.181 0 +0
2022-08-01 2022-07-28 0.181 0 +0
2022-07-29 2022-07-27 0.181 0 +0
2022-07-28 2022-07-26 0.181 0 +0
2022-07-27 2022-07-25 0.181 0 +0
2022-07-26 2022-07-22 0.181 0 +0
2022-07-25 2022-07-21 0.181 0 +0
2022-07-22 2022-07-20 0.140 0 +0
2022-07-21 2022-07-19 0.140 0 +0
2022-07-20 2022-07-18 0.140 0 +0
2022-07-19 2022-07-15 0.140 0 +0
2022-07-18 2022-07-14 0.140 0 +0
2022-07-15 2022-07-13 0.140 0 +0
2022-07-14 2022-07-12 0.140 0 +0
2022-07-13 2022-07-11 0.140 0 +0
2022-07-12 2022-07-08 0.140 0 +0
2022-07-11 2022-07-07 0.140 0 +0
2022-07-08 2022-07-06 0.140 0 +0
2022-07-07 2022-07-05 0.140 0 +0
2022-07-06 2022-07-04 0.140 0 +0
2022-07-05 2022-06-30 0.140 0 +0
2022-07-04 2022-06-29 0.140 0 +0
2022-06-30 2022-06-28 0.140 0 +0
2022-06-29 2022-06-27 0.140 0 +0
2022-06-28 2022-06-24 0.140 0 +0
2022-06-27 2022-06-23 0.140 0 +0
2022-06-24 2022-06-22 0.140 0 +0
2022-06-23 2022-06-21 0.140 0 +0
2022-06-22 2022-06-20 0.140 0 +0
2022-06-21 2022-06-17 0.140 0 +0
2022-06-20 2022-06-16 0.140 0 +0
2022-06-17 2022-06-15 0.140 0 +0
2022-06-16 2022-06-14 0.140 0 +0
2022-06-15 2022-06-13 0.140 0 +0
2022-06-14 2022-06-10 0.140 0 +0
2022-06-13 2022-06-09 0.145 0 +0
2022-06-10 2022-06-08 0.145 0 +0
2022-06-09 2022-06-07 0.145 0 +0
2022-06-08 2022-06-06 0.145 0 +0
2022-06-07 2022-06-02 0.145 0 +0
2022-06-06 2022-06-01 0.145 0 +0
2022-06-02 2022-05-31 0.145 0 +0
2022-06-01 2022-05-30 0.145 0 +0
2022-05-31 2022-05-27 0.145 0 +0
2022-05-30 2022-05-26 0.145 0 +0
2022-05-27 2022-05-25 0.145 0 +0
2022-05-26 2022-05-24 0.145 0 +0
2022-05-25 2022-05-23 0.145 0 +0
2022-05-24 2022-05-20 0.145 0 +0
2022-05-23 2022-05-19 0.145 0 +0
2022-05-20 2022-05-18 0.145 0 +0
2022-05-19 2022-05-17 0.145 0 +0
2022-05-18 2022-05-16 0.145 0 +0
2022-05-17 2022-05-13 0.145 0 +0
2022-05-16 2022-05-12 0.145 0 +0
2022-05-13 2022-05-11 0.145 0 +0
2022-05-12 2022-05-10 0.145 0 +0
2022-05-11 2022-05-06 0.145 0 +0
2022-05-10 2022-05-05 0.145 0 +0
2022-05-06 2022-05-04 0.145 0 +0
2022-05-05 2022-05-03 0.145 0 +0
2022-05-04 2022-04-29 0.145 0 +0
2022-05-03 2022-04-28 0.145 0 +0
2022-04-29 2022-04-27 0.145 0 +0
2022-04-28 2022-04-26 0.145 0 +0
2022-04-27 2022-04-25 0.145 0 +0
2022-04-26 2022-04-22 0.145 0 +0
2022-04-25 2022-04-21 0.145 0 +0
2022-04-22 2022-04-20 0.150 0 +0
2022-04-21 2022-04-19 0.150 0 +0
2022-04-20 2022-04-14 0.152 0 +0
2022-04-19 2022-04-13 0.152 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.160 0 +0
2022-04-12 2022-04-08 0.160 0 +0
2022-04-11 2022-04-07 0.160 0 +0
2022-04-08 2022-04-06 0.150 0 +0
2022-04-07 2022-04-04 0.153 0 +0
2022-04-06 2022-04-01 0.153 0 +0
2022-04-04 2022-03-31 0.155 0 +0
2022-04-01 2022-03-30 0.156 0 +0
2022-03-31 2022-03-29 0.160 0 +0
2022-03-30 2022-03-28 0.160 0 +0
2022-03-29 2022-03-25 0.163 0 +0
2022-03-28 2022-03-24 0.163 0 +0
2022-03-25 2022-03-23 0.165 0 +0
2022-03-24 2022-03-22 0.167 0 +0
2022-03-23 2022-03-21 0.168 0 +0
2022-03-22 2022-03-18 0.145 0 +0
2022-03-21 2022-03-17 0.145 0 +0
2022-03-18 2022-03-16 0.145 0 +0
2022-03-17 2022-03-15 0.145 0 +0
2022-03-16 2022-03-14 0.145 0 +0
2022-03-15 2022-03-11 0.145 0 +0
2022-03-14 2022-03-10 0.145 0 +0
2022-03-11 2022-03-09 0.166 0 +0
2022-03-10 2022-03-08 0.166 0 +0
2022-03-09 2022-03-07 0.166 0 +0
2022-03-08 2022-03-04 0.168 0 +0
2022-03-07 2022-03-03 0.155 0 +0
2022-03-04 2022-03-02 0.155 0 +0
2022-03-03 2022-03-01 0.160 0 +0
2022-03-02 2022-02-28 0.160 0 +0
2022-03-01 2022-02-25 0.160 0 +0
2022-02-28 2022-02-24 0.160 0 +0
2022-02-25 2022-02-23 0.165 0 +0
2022-02-24 2022-02-22 0.165 0 +0
2022-02-23 2022-02-21 0.165 0 +0
2022-02-22 2022-02-18 0.175 0 +0
2022-02-21 2022-02-17 0.175 0 +0
2022-02-18 2022-02-16 0.175 0 +0
2022-02-17 2022-02-15 0.175 0 +0
2022-02-16 2022-02-14 0.175 0 +0
2022-02-15 2022-02-11 0.175 0 +0
2022-02-14 2022-02-10 0.185 0 +0
2022-02-11 2022-02-09 0.185 0 +0
2022-02-10 2022-02-08 0.185 0 +0
2022-02-09 2022-02-07 0.185 0 +0
2022-02-08 2022-02-04 0.185 0 +0
2022-02-07 2022-01-31 0.185 0 +0
2022-02-04 2022-01-27 0.185 0 +0
2022-01-28 2022-01-26 0.185 0 +0
2022-01-27 2022-01-25 0.185 0 +0
2022-01-26 2022-01-24 0.185 0 +0
2022-01-25 2022-01-21 0.190 0 +0
2022-01-24 2022-01-20 0.190 0 +0
2022-01-21 2022-01-19 0.191 0 +0
2022-01-20 2022-01-18 0.191 0 +0
2022-01-19 2022-01-17 0.210 0 +0
2022-01-18 2022-01-14 0.210 0 +0
2022-01-17 2022-01-13 0.210 0 +0
2022-01-14 2022-01-12 0.210 0 +0
2022-01-13 2022-01-11 0.210 0 +0
2022-01-12 2022-01-10 0.210 0 +0
2022-01-11 2022-01-07 0.210 0 +0
2022-01-10 2022-01-06 0.230 0 +0
2022-01-07 2022-01-05 0.235 0 +0
2022-01-06 2022-01-04 0.247 0 +0
2022-01-05 2022-01-03 0.245 0 +0
2022-01-04 2021-12-31 0.245 0 +0
2022-01-03 2021-12-29 0.245 0 +0
2021-12-30 2021-12-28 0.245 0 +0
2021-12-29 2021-12-24 0.245 0 +0
2021-12-28 2021-12-22 0.240 0 +0
2021-12-23 2021-12-21 0.250 0 +0
2021-12-22 2021-12-20 0.250 0 +0
2021-12-21 2021-12-17 0.250 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.250 0 +0
2021-12-16 2021-12-14 0.255 0 +0
2021-12-15 2021-12-13 0.255 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.255 0 +0
2021-12-10 2021-12-08 0.255 0 +0
2021-12-09 2021-12-07 0.255 0 +0
2021-12-08 2021-12-06 0.255 0 +0
2021-12-07 2021-12-03 0.255 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.255 0 +0
2021-12-02 2021-11-30 0.255 0 +0
2021-12-01 2021-11-29 0.255 0 +0
2021-11-30 2021-11-26 0.260 0 +0
2021-11-29 2021-11-25 0.260 0 +0
2021-11-26 2021-11-24 0.265 0 +0
2021-11-25 2021-11-23 0.280 0 +0
2021-11-24 2021-11-22 0.280 0 +0
2021-11-23 2021-11-19 0.280 0 +0
2021-11-22 2021-11-18 0.280 0 +0
2021-11-19 2021-11-17 0.300 0 +0
2021-11-18 2021-11-16 0.300 0 +0
2021-11-17 2021-11-15 0.300 0 +0
2021-11-16 2021-11-12 0.300 0 +0
2021-11-15 2021-11-11 0.300 0 +0
2021-11-12 2021-11-10 0.345 0 +0
2021-11-11 2021-11-09 0.345 0 +0
2021-11-10 2021-11-08 0.345 0 +0
2021-11-09 2021-11-05 0.330 0 +0
2021-11-08 2021-11-04 0.310 0 +0
2021-11-05 2021-11-03 0.280 0 +0
2021-11-04 2021-11-02 0.280 0 +0
2021-11-03 2021-11-01 0.280 0 +0
2021-11-02 2021-10-29 0.280 0 +0
2021-11-01 2021-10-28 0.270 0 +0
2021-10-29 2021-10-27 0.340 0 +0
2021-10-28 2021-10-26 0.345 0 +0
2021-10-27 2021-10-25 0.345 0 +0
2021-10-26 2021-10-22 0.295 0 +0
2021-10-25 2021-10-21 0.295 0 +0
2021-10-22 2021-10-20 0.295 0 +0
2021-10-21 2021-10-19 0.295 0 +0
2021-10-20 2021-10-18 0.295 0 +0
2021-10-19 2021-10-15 0.295 0 +0
2021-10-18 2021-10-12 0.295 0 +0
2021-10-15 2021-10-11 0.295 0 +0
2021-10-12 2021-10-08 0.295 0 +0
2021-10-11 2021-10-07 0.295 0 +0
2021-10-08 2021-10-06 0.295 0 +0
2021-10-07 2021-10-05 0.295 0 +0
2021-10-06 2021-10-04 0.295 0 +0
2021-10-05 2021-09-30 0.295 0 +0
2021-10-04 2021-09-29 0.300 0 +0
2021-09-30 2021-09-28 0.300 0 +0
2021-09-29 2021-09-27 0.295 0 +0
2021-09-28 2021-09-24 0.300 0 +0
2021-09-27 2021-09-23 0.290 0 +0
2021-09-24 2021-09-21 0.295 0 +0
2021-09-23 2021-09-20 0.295 0 +0
2021-09-21 2021-09-17 0.295 0 +0
2021-09-20 2021-09-16 0.295 0 +0
2021-09-17 2021-09-15 0.295 0 +0
2021-09-16 2021-09-14 0.295 0 +0
2021-09-15 2021-09-13 0.300 0 +0
2021-09-14 2021-09-10 0.305 0 +0
2021-09-13 2021-09-09 0.310 0 +0
2021-09-10 2021-09-08 0.310 0 +0
2021-09-09 2021-09-07 0.325 0 +0
2021-09-08 2021-09-06 0.325 0 +0
2021-09-07 2021-09-03 0.335 0 +0
2021-09-06 2021-09-02 0.335 0 +0
2021-09-03 2021-09-01 0.295 0 +0
2021-09-02 2021-08-31 0.300 0 +0
2021-09-01 2021-08-30 0.300 0 +0
2021-08-31 2021-08-27 0.300 0 +0
2021-08-30 2021-08-26 0.300 0 +0
2021-08-27 2021-08-25 0.300 0 +0
2021-08-26 2021-08-24 0.300 0 +0
2021-08-25 2021-08-23 0.290 0 +0
2021-08-24 2021-08-20 0.320 0 +0
2021-08-23 2021-08-19 0.320 0 +0
2021-08-20 2021-08-18 0.320 0 +0
2021-08-19 2021-08-17 0.320 0 +0
2021-08-18 2021-08-16 0.325 0 +0
2021-08-17 2021-08-13 0.330 0 +0
2021-08-16 2021-08-12 0.335 0 +0
2021-08-13 2021-08-11 0.335 0 +0
2021-08-12 2021-08-10 0.345 0 +0
2021-08-11 2021-08-09 0.345 0 +0
2021-08-10 2021-08-06 0.345 0 +0
2021-08-09 2021-08-05 0.350 0 +0
2021-08-06 2021-08-04 0.355 0 +0
2021-08-05 2021-08-03 0.320 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.340 0 +0
2021-08-02 2021-07-29 0.345 0 +0
2021-07-30 2021-07-28 0.350 0 +0
2021-07-29 2021-07-27 0.370 0 +0
2021-07-28 2021-07-26 0.370 0 +0
2021-07-27 2021-07-23 0.370 0 +0
2021-07-26 2021-07-22 0.375 0 +0
2021-07-23 2021-07-21 0.375 0 +0
2021-07-22 2021-07-20 0.375 0 +0
2021-07-21 2021-07-19 0.375 0 +0
2021-07-20 2021-07-16 0.390 0 +0
2021-07-19 2021-07-15 0.395 0 +0
2021-07-16 2021-07-14 0.395 0 +0
2021-07-15 2021-07-13 0.395 0 +0
2021-07-14 2021-07-12 0.400 0 +0
2021-07-13 2021-07-09 0.415 0 +0
2021-07-12 2021-07-08 0.395 0 +0
2021-07-09 2021-07-07 0.400 0 +0
2021-07-08 2021-07-06 0.390 0 +0
2021-07-07 2021-07-05 0.405 0 +0
2021-07-06 2021-07-02 0.385 0 +0
2021-07-05 2021-06-30 0.400 0 +0
2021-07-02 2021-06-29 0.360 0 +0
2021-06-30 2021-06-28 0.340 0 +0
2021-06-29 2021-06-25 0.350 0 +0
2021-06-28 2021-06-24 0.375 0 +0
2021-06-25 2021-06-23 0.380 0 +0
2021-06-24 2021-06-22 0.395 0 +0
2021-06-23 2021-06-21 0.395 0 +0
2021-06-22 2021-06-18 0.395 0 +0
2021-06-21 2021-06-17 0.395 0 +0
2021-06-18 2021-06-16 0.415 0 +0
2021-06-17 2021-06-15 0.415 0 +0
2021-06-16 2021-06-11 0.415 0 +0
2021-06-15 2021-06-10 0.415 0 +0
2021-06-11 2021-06-09 0.395 0 +0
2021-06-10 2021-06-08 0.390 0 +0
2021-06-09 2021-06-07 0.410 0 +0
2021-06-08 2021-06-04 0.435 0 +0
2021-06-07 2021-06-03 0.435 0 +0
2021-06-04 2021-06-02 0.435 0 +0
2021-06-03 2021-06-01 0.445 0 +0
2021-06-02 2021-05-31 0.445 0 +0
2021-06-01 2021-05-28 0.415 0 +0
2021-05-31 2021-05-27 0.410 0 +0
2021-05-28 2021-05-26 0.440 0 +0
2021-05-27 2021-05-25 0.440 0 +0
2021-05-26 2021-05-24 0.440 0 +0
2021-05-25 2021-05-21 0.405 0 +0
2021-05-24 2021-05-20 0.405 0 +0
2021-05-21 2021-05-18 0.405 0 +0
2021-05-20 2021-05-17 0.430 0 +0
2021-05-18 2021-05-14 0.425 0 +0
2021-05-17 2021-05-13 0.435 0 +0
2021-05-14 2021-05-12 0.435 0 +0
2021-05-13 2021-05-11 0.445 0 +0
2021-05-12 2021-05-10 0.430 0 +0
2021-05-11 2021-05-07 0.430 0 +0
2021-05-10 2021-05-06 0.405 0 +0
2021-05-07 2021-05-05 0.410 0 +0
2021-05-06 2021-05-04 0.415 0 +0
2021-05-05 2021-05-03 0.405 0 +0
2021-05-04 2021-04-30 0.395 0 +0
2021-05-03 2021-04-29 0.400 0 +0
2021-04-30 2021-04-28 0.400 0 +0
2021-04-29 2021-04-27 0.400 0 +0
2021-04-28 2021-04-26 0.400 0 +0
2021-04-27 2021-04-23 0.400 0 +0
2021-04-26 2021-04-22 0.395 0 +0
2021-04-23 2021-04-21 0.395 0 +0
2021-04-22 2021-04-20 0.395 0 +0
2021-04-21 2021-04-19 0.380 0 +0
2021-04-20 2021-04-16 0.370 0 +0
2021-04-19 2021-04-15 0.420 0 +0
2021-04-16 2021-04-14 0.420 0 +0
2021-04-15 2021-04-13 0.420 0 +0
2021-04-14 2021-04-12 0.420 0 +0
2021-04-13 2021-04-09 0.420 0 +0
2021-04-12 2021-04-08 0.415 0 +0
2021-04-09 2021-04-07 0.415 0 +0
2021-04-08 2021-04-01 0.415 0 +0
2021-04-07 2021-03-31 0.440 0 +0
2021-04-01 2021-03-30 0.440 0 +0
2021-03-31 2021-03-29 0.445 0 +0
2021-03-30 2021-03-26 0.445 0 +0
2021-03-29 2021-03-25 0.415 0 +0
2021-03-26 2021-03-24 0.460 0 +0
2021-03-25 2021-03-23 0.460 0 +0
2021-03-24 2021-03-22 0.465 0 +0
2021-03-23 2021-03-19 0.460 0 +0
2021-03-22 2021-03-18 0.460 0 +0
2021-03-19 2021-03-17 0.465 0 +0
2021-03-18 2021-03-16 0.465 0 +0
2021-03-17 2021-03-15 0.465 0 +0
2021-03-16 2021-03-12 0.465 0 +0
2021-03-15 2021-03-11 0.465 0 +0
2021-03-12 2021-03-10 0.465 0 +0
2021-03-11 2021-03-09 0.440 0 +0
2021-03-10 2021-03-08 0.440 0 +0
2021-03-09 2021-03-05 0.450 0 +0
2021-03-08 2021-03-04 0.455 0 +0
2021-03-05 2021-03-03 0.510 0 +0
2021-03-04 2021-03-02 0.525 0 +0
2021-03-03 2021-03-01 0.525 0 +0
2021-03-02 2021-02-26 0.475 0 +0
2021-03-01 2021-02-25 0.465 0 +0
2021-02-26 2021-02-24 0.450 0 +0
2021-02-25 2021-02-23 0.490 0 +0
2021-02-24 2021-02-22 0.485 0 +0
2021-02-23 2021-02-19 0.515 0 +0
2021-02-22 2021-02-18 0.525 0 +0
2021-02-19 2021-02-17 0.525 0 +0
2021-02-18 2021-02-16 0.525 0 +0
2021-02-17 2021-02-11 0.520 0 +0
2021-02-16 2021-02-09 0.510 0 +0
2021-02-10 2021-02-08 0.510 0 +0
2021-02-09 2021-02-05 0.495 0 +0
2021-02-08 2021-02-04 0.500 0 +0
2021-02-05 2021-02-03 0.500 0 +0
2021-02-04 2021-02-02 0.525 0 +0
2021-02-03 2021-02-01 0.480 0 +0
2021-02-02 2021-01-29 0.485 0 +0
2021-02-01 2021-01-28 0.490 0 +0
2021-01-29 2021-01-27 0.490 0 +0
2021-01-28 2021-01-26 0.480 0 +0
2021-01-27 2021-01-25 0.515 0 +0
2021-01-26 2021-01-22 0.575 0 +0
2021-01-25 2021-01-21 0.510 0 +0
2021-01-22 2021-01-20 0.510 0 +0
2021-01-21 2021-01-19 0.510 0 +0
2021-01-20 2021-01-18 0.495 0 +0
2021-01-19 2021-01-15 0.495 0 +0
2021-01-18 2021-01-14 0.500 0 +0
2021-01-15 2021-01-13 0.490 0 +0
2021-01-14 2021-01-12 0.525 0 +0
2021-01-13 2021-01-11 0.515 0 +0
2021-01-12 2021-01-08 0.505 0 +0
2021-01-11 2021-01-07 0.520 0 +0
2021-01-08 2021-01-06 0.510 0 +0
2021-01-07 2021-01-05 0.510 0 +0
2021-01-06 2021-01-04 0.510 0 +0
2021-01-05 2020-12-31 0.475 0 +0
2021-01-04 2020-12-29 0.495 0 +0
2020-12-30 2020-12-28 0.505 0 +0
2020-12-29 2020-12-24 0.505 0 +0
2020-12-28 2020-12-22 0.550 0 +0
2020-12-23 2020-12-21 0.550 0 +0
2020-12-22 2020-12-18 0.585 0 +0
2020-12-21 2020-12-17 0.510 0 +0
2020-12-18 2020-12-16 0.520 0 +0
2020-12-17 2020-12-15 0.515 0 +0
2020-12-16 2020-12-14 0.515 0 +0
2020-12-15 2020-12-11 0.500 0 +0
2020-12-14 2020-12-10 0.520 0 +0
2020-12-11 2020-12-09 0.530 0 +0
2020-12-10 2020-12-08 0.520 0 +0
2020-12-09 2020-12-07 0.520 0 +0
2020-12-08 2020-12-04 0.465 0 +0
2020-12-07 2020-12-03 0.465 0 +0
2020-12-04 2020-12-02 0.465 0 +0
2020-12-03 2020-12-01 0.425 0 +0
2020-12-02 2020-11-30 0.460 0 +0
2020-12-01 2020-11-27 0.425 0 +0
2020-11-30 2020-11-26 0.425 0 +0
2020-11-27 2020-11-25 0.430 0 +0
2020-11-26 2020-11-24 0.415 0 +0
2020-11-25 2020-11-23 0.360 0 +0
2020-11-24 2020-11-20 0.360 0 +0
2020-11-23 2020-11-19 0.360 0 +0
2020-11-20 2020-11-18 0.380 0 +0
2020-11-19 2020-11-17 0.380 0 +0
2020-11-18 2020-11-16 0.400 0 +0
2020-11-17 2020-11-13 0.400 0 +0
2020-11-16 2020-11-12 0.375 0 +0
2020-11-13 2020-11-11 0.380 0 +0
2020-11-12 2020-11-10 0.380 0 +0
2020-11-11 2020-11-09 0.385 0 +0
2020-11-10 2020-11-06 0.385 0 +0
2020-11-09 2020-11-05 0.385 0 +0
2020-11-06 2020-11-04 0.390 0 +0
2020-11-05 2020-11-03 0.390 0 +0
2020-11-04 2020-11-02 0.390 0 +0
2020-11-03 2020-10-30 0.385 0 +0
2020-11-02 2020-10-29 0.390 0 +0
2020-10-30 2020-10-28 0.390 0 +0
2020-10-29 2020-10-27 0.375 0 +0
2020-10-28 2020-10-23 0.345 0 +0
2020-10-27 2020-10-22 0.345 0 +0
2020-10-23 2020-10-21 0.360 0 +0
2020-10-22 2020-10-20 0.360 0 +0
2020-10-21 2020-10-19 0.400 0 +0
2020-10-20 2020-10-16 0.400 0 +0
2020-10-19 2020-10-15 0.400 0 +0
2020-10-16 2020-10-14 0.400 0 +0
2020-10-15 2020-10-12 0.400 0 +0
2020-10-14 2020-10-09 0.400 0 +0
2020-10-12 2020-10-08 0.400 0 +0
2020-10-09 2020-10-07 0.355 0 +0
2020-10-08 2020-10-06 0.355 0 +0
2020-10-07 2020-10-05 0.345 0 +0
2020-10-06 2020-09-30 0.325 0 +0
2020-10-05 2020-09-29 0.315 0 +0
2020-09-30 2020-09-28 0.330 0 +0
2020-09-29 2020-09-25 0.330 0 +0
2020-09-28 2020-09-24 0.315 0 +0
2020-09-25 2020-09-23 0.315 0 +0
2020-09-24 2020-09-22 0.310 0 +0
2020-09-23 2020-09-21 0.305 0 +0
2020-09-22 2020-09-18 0.330 0 +0
2020-09-21 2020-09-17 0.340 0 +0
2020-09-18 2020-09-16 0.340 0 +0
2020-09-17 2020-09-15 0.340 0 +0
2020-09-16 2020-09-14 0.340 0 +0
2020-09-15 2020-09-11 0.340 0 +0
2020-09-14 2020-09-10 0.340 0 +0
2020-09-11 2020-09-09 0.315 0 +0
2020-09-10 2020-09-08 0.315 0 +0
2020-09-09 2020-09-07 0.350 0 +0
2020-09-08 2020-09-04 0.350 0 +0
2020-09-07 2020-09-03 0.335 0 +0
2020-09-04 2020-09-02 0.335 0 +0
2020-09-03 2020-09-01 0.335 0 +0
2020-09-02 2020-08-31 0.350 0 +0
2020-09-01 2020-08-28 0.375 0 +0
2020-08-31 2020-08-27 0.310 0 +0
2020-08-28 2020-08-26 0.320 0 +0
2020-08-27 2020-08-25 0.320 0 +0
2020-08-26 2020-08-24 0.320 0 +0
2020-08-25 2020-08-21 0.320 0 +0
2020-08-24 2020-08-20 0.320 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.320 0 +0
2020-08-19 2020-08-17 0.350 0 +0
2020-08-18 2020-08-14 0.340 0 +0
2020-08-17 2020-08-13 0.345 0 +0
2020-08-14 2020-08-12 0.345 0 +0
2020-08-13 2020-08-11 0.345 0 +0
2020-08-12 2020-08-10 0.345 0 +0
2020-08-11 2020-08-07 0.350 0 +0
2020-08-10 2020-08-06 0.315 0 +0
2020-08-07 2020-08-05 0.325 0 +0
2020-08-06 2020-08-04 0.350 0 +0
2020-08-05 2020-08-03 0.310 0 +0
2020-08-04 2020-07-31 0.310 0 +0
2020-08-03 2020-07-30 0.310 0 +0
2020-07-31 2020-07-29 0.310 0 +0
2020-07-30 2020-07-28 0.295 0 +0
2020-07-29 2020-07-27 0.295 0 +0
2020-07-28 2020-07-24 0.300 0 +0
2020-07-27 2020-07-23 0.300 0 +0
2020-07-24 2020-07-22 0.300 0 +0
2020-07-23 2020-07-21 0.305 0 +0
2020-07-22 2020-07-20 0.305 0 +0
2020-07-21 2020-07-17 0.305 0 +0
2020-07-20 2020-07-16 0.305 0 +0
2020-07-17 2020-07-15 0.305 0 +0
2020-07-16 2020-07-14 0.310 0 +0
2020-07-15 2020-07-13 0.295 0 +0
2020-07-14 2020-07-10 0.325 0 +0
2020-07-13 2020-07-09 0.295 0 +0
2020-07-10 2020-07-08 0.330 0 +0
2020-07-09 2020-07-07 0.335 0 +0
2020-07-08 2020-07-06 0.300 0 +0
2020-07-07 2020-07-03 0.315 0 +0
2020-07-06 2020-07-02 0.315 0 +0
2020-07-03 2020-06-30 0.315 0 +0
2020-07-02 2020-06-29 0.330 0 +0
2020-06-30 2020-06-26 0.330 0 +0
2020-06-29 2020-06-24 0.320 0 +0
2020-06-26 2020-06-23 0.320 0 +0
2020-06-24 2020-06-22 0.320 0 +0
2020-06-23 2020-06-19 0.320 0 +0
2020-06-22 2020-06-18 0.320 0 +0
2020-06-19 2020-06-17 0.320 0 +0
2020-06-18 2020-06-16 0.320 0 +0
2020-06-17 2020-06-15 0.320 0 +0
2020-06-16 2020-06-12 0.335 0 +0
2020-06-15 2020-06-11 0.350 0 +0
2020-06-12 2020-06-10 0.340 0 +0
2020-06-11 2020-06-09 0.340 0 +0
2020-06-10 2020-06-08 0.405 0 +0
2020-06-09 2020-06-05 0.405 0 +0
2020-06-08 2020-06-04 0.340 0 +0
2020-06-05 2020-06-03 0.275 0 +0
2020-06-04 2020-06-02 0.275 0 +0
2020-06-03 2020-06-01 0.275 0 +0
2020-06-02 2020-05-29 0.320 0 +0
2020-06-01 2020-05-28 0.310 0 +0
2020-05-29 2020-05-27 0.310 0 +0
2020-05-28 2020-05-26 0.310 0 +0
2020-05-27 2020-05-25 0.310 0 +0
2020-05-26 2020-05-22 0.310 0 +0
2020-05-25 2020-05-21 0.310 0 +0
2020-05-22 2020-05-20 0.335 0 +0
2020-05-21 2020-05-19 0.340 0 +0
2020-05-20 2020-05-18 0.345 0 +0
2020-05-19 2020-05-15 0.355 0 +0
2020-05-18 2020-05-14 0.365 0 +0
2020-05-15 2020-05-13 0.365 0 +0
2020-05-14 2020-05-12 0.365 0 +0
2020-05-13 2020-05-11 0.365 0 +0
2020-05-12 2020-05-08 0.360 0 +0
2020-05-11 2020-05-07 0.380 0 +0
2020-05-08 2020-05-06 0.350 0 +0
2020-05-07 2020-05-05 0.440 0 +0
2020-05-06 2020-05-04 0.440 0 +0
2020-05-05 2020-04-29 0.440 0 +0
2020-05-04 2020-04-28 0.440 0 +0
2020-04-29 2020-04-27 0.445 0 +0
2020-04-28 2020-04-24 0.445 0 +0
2020-04-27 2020-04-23 0.445 0 +0
2020-04-24 2020-04-22 0.445 0 +0
2020-04-23 2020-04-21 0.400 0 +0
2020-04-22 2020-04-20 0.400 0 +0
2020-04-21 2020-04-17 0.400 0 +0
2020-04-20 2020-04-16 0.400 0 +0
2020-04-17 2020-04-15 0.410 0 +0
2020-04-16 2020-04-14 0.400 0 +0
2020-04-15 2020-04-09 0.375 0 +0
2020-04-14 2020-04-08 0.375 0 +0
2020-04-09 2020-04-07 0.375 0 +0
2020-04-08 2020-04-06 0.375 0 +0
2020-04-07 2020-04-03 0.375 0 +0
2020-04-06 2020-04-02 0.375 0 +0
2020-04-03 2020-04-01 0.375 0 +0
2020-04-02 2020-03-31 0.375 0 +0
2020-04-01 2020-03-30 0.375 0 +0
2020-03-31 2020-03-27 0.350 0 +0
2020-03-30 2020-03-26 0.375 0 +0
2020-03-27 2020-03-25 0.375 0 +0
2020-03-26 2020-03-24 0.350 0 +0
2020-03-25 2020-03-23 0.390 0 +0
2020-03-24 2020-03-20 0.390 0 +0
2020-03-23 2020-03-19 0.375 0 +0
2020-03-20 2020-03-18 0.375 0 +0
2020-03-19 2020-03-17 0.360 0 +0
2020-03-18 2020-03-16 0.425 0 +0
2020-03-17 2020-03-13 0.425 0 +0
2020-03-16 2020-03-12 0.425 0 +0
2020-03-13 2020-03-11 0.425 0 +0
2020-03-12 2020-03-10 0.425 0 +0
2020-03-11 2020-03-09 0.425 0 +0
2020-03-10 2020-03-06 0.395 0 +0
2020-03-09 2020-03-05 0.395 0 +0
2020-03-06 2020-03-04 0.395 0 +0
2020-03-05 2020-03-03 0.390 0 +0
2020-03-04 2020-03-02 0.360 0 +0
2020-03-03 2020-02-28 0.385 0 +0
2020-03-02 2020-02-27 0.385 0 +0
2020-02-28 2020-02-26 0.385 0 +0
2020-02-27 2020-02-25 0.390 0 +0
2020-02-26 2020-02-24 0.390 0 +0
2020-02-25 2020-02-21 0.390 0 +0
2020-02-24 2020-02-20 0.415 0 +0
2020-02-21 2020-02-19 0.415 0 +0
2020-02-20 2020-02-18 0.435 0 +0
2020-02-19 2020-02-17 0.450 0 +0
2020-02-18 2020-02-14 0.450 0 +0
2020-02-17 2020-02-13 0.450 0 +0
2020-02-14 2020-02-12 0.450 0 +0
2020-02-13 2020-02-11 0.395 0 +0
2020-02-12 2020-02-10 0.390 0 +0
2020-02-11 2020-02-07 0.390 0 +0
2020-02-10 2020-02-06 0.390 0 +0
2020-02-07 2020-02-05 0.390 0 +0
2020-02-06 2020-02-04 0.390 0 +0
2020-02-05 2020-02-03 0.410 0 +0
2020-02-04 2020-01-31 0.400 0 +0
2020-02-03 2020-01-30 0.325 0 +0
2020-01-31 2020-01-29 0.320 0 +0
2020-01-30 2020-01-24 0.320 0 +0
2020-01-29 2020-01-22 0.355 0 +0
2020-01-23 2020-01-21 0.365 0 +0
2020-01-22 2020-01-20 0.375 0 +0
2020-01-21 2020-01-17 0.375 0 +0
2020-01-20 2020-01-16 0.375 0 +0
2020-01-17 2020-01-15 0.365 0 +0
2020-01-16 2020-01-14 0.365 0 +0
2020-01-15 2020-01-13 0.365 0 +0
2020-01-14 2020-01-10 0.385 0 +0
2020-01-13 2020-01-09 0.385 0 +0
2020-01-10 2020-01-08 0.395 0 +0
2020-01-09 2020-01-07 0.390 0 +0
2020-01-08 2020-01-06 0.420 0 +0
2020-01-07 2020-01-03 0.370 0 +0
2020-01-06 2020-01-02 0.425 0 +0
2020-01-03 2019-12-31 0.365 0 +0
2020-01-02 2019-12-27 0.350 0 +0
2019-12-30 2019-12-24 0.375 0 +0
2019-12-27 2019-12-20 0.380 0 +0
2019-12-23 2019-12-19 0.385 0 +0
2019-12-20 2019-12-18 0.370 0 +0
2019-12-19 2019-12-17 0.410 0 +0
2019-12-18 2019-12-16 0.405 0 +0
2019-12-17 2019-12-13 0.405 0 +0
2019-12-16 2019-12-12 0.430 0 +0
2019-12-13 2019-12-11 0.415 0 +0
2019-12-12 2019-12-10 0.390 0 +0
2019-12-11 2019-12-09 0.360 0 +0
2019-12-10 2019-12-06 0.270 0 +0
2019-12-09 2019-12-05 0.300 0 +0
2019-12-06 2019-12-04 0.300 0 +0
2019-12-05 2019-12-03 0.300 0 +0
2019-12-04 2019-12-02 0.300 0 +0
2019-12-03 2019-11-29 0.315 0 +0
2019-12-02 2019-11-28 0.315 0 +0
2019-11-29 2019-11-27 0.315 0 +0
2019-11-28 2019-11-26 0.315 0 +0
2019-11-27 2019-11-25 0.315 0 +0
2019-11-26 2019-11-22 0.315 0 +0
2019-11-25 2019-11-21 0.315 0 +0
2019-11-22 2019-11-20 0.315 0 +0
2019-11-21 2019-11-19 0.315 0 +0
2019-11-20 2019-11-18 0.320 0 +0
2019-11-19 2019-11-15 0.315 0 +0
2019-11-18 2019-11-14 0.315 0 +0
2019-11-15 2019-11-13 0.315 0 +0
2019-11-14 2019-11-12 0.340 0 +0
2019-11-13 2019-11-11 0.340 0 +0
2019-11-12 2019-11-08 0.355 0 +0
2019-11-11 2019-11-07 0.345 0 +0
2019-11-08 2019-11-06 0.345 0 +0
2019-11-07 2019-11-05 0.315 0 +0
2019-11-06 2019-11-04 0.375 0 +0
2019-11-05 2019-11-01 0.375 0 +0
2019-11-04 2019-10-31 0.375 0 +0
2019-11-01 2019-10-30 0.360 0 +0
2019-10-31 2019-10-29 0.360 0 +0
2019-10-30 2019-10-28 0.340 0 +0
2019-10-29 2019-10-25 0.345 0 +0
2019-10-28 2019-10-24 0.380 0 +0
2019-10-25 2019-10-23 0.380 0 +0
2019-10-24 2019-10-22 0.380 0 +0
2019-10-23 2019-10-21 0.380 0 +0
2019-10-22 2019-10-18 0.380 0 +0
2019-10-21 2019-10-17 0.390 0 +0
2019-10-18 2019-10-16 0.360 0 +0
2019-10-17 2019-10-15 0.360 0 +0
2019-10-16 2019-10-14 0.395 0 +0
2019-10-15 2019-10-11 0.360 0 +0
2019-10-14 2019-10-10 0.415 0 +0
2019-10-11 2019-10-09 0.385 0 +0
2019-10-10 2019-10-08 0.385 0 +0
2019-10-09 2019-10-04 0.385 0 +0
2019-10-08 2019-10-03 0.395 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.430 0 +0
2019-10-02 2019-09-27 0.455 0 +0
2019-09-30 2019-09-26 0.420 0 +0
2019-09-27 2019-09-25 0.385 0 +0
2019-09-26 2019-09-24 0.440 0 +0
2019-09-25 2019-09-23 0.440 0 +0
2019-09-24 2019-09-20 0.440 0 +0
2019-09-23 2019-09-19 0.450 0 +0
2019-09-20 2019-09-18 0.475 0 +0
2019-09-19 2019-09-17 0.450 0 +0
2019-09-18 2019-09-16 0.475 0 +0
2019-09-17 2019-09-13 0.470 0 +0
2019-09-16 2019-09-12 0.405 0 +0
2019-09-13 2019-09-11 0.490 0 +0
2019-09-12 2019-09-10 0.425 0 +0
2019-09-11 2019-09-09 0.375 0 +0
2019-09-10 2019-09-06 0.385 0 +0
2019-09-09 2019-09-05 0.330 0 +0
2019-09-06 2019-09-04 0.355 0 +0
2019-09-05 2019-09-03 0.355 0 +0
2019-09-04 2019-09-02 0.350 0 +0
2019-09-03 2019-08-30 0.330 0 +0
2019-09-02 2019-08-29 0.400 0 +0
2019-08-30 2019-08-28 0.400 0 +0
2019-08-29 2019-08-27 0.400 0 +0
2019-08-28 2019-08-26 0.400 0 +0
2019-08-27 2019-08-23 0.400 0 +0
2019-08-26 2019-08-22 0.400 0 +0
2019-08-23 2019-08-21 0.400 0 +0
2019-08-22 2019-08-20 0.400 0 +0
2019-08-21 2019-08-19 0.395 0 +0
2019-08-20 2019-08-16 0.395 0 +0
2019-08-19 2019-08-15 0.395 0 +0
2019-08-16 2019-08-14 0.405 0 +0
2019-08-15 2019-08-13 0.405 0 +0
2019-08-14 2019-08-12 0.405 0 +0
2019-08-13 2019-08-09 0.405 0 +0
2019-08-12 2019-08-08 0.365 0 +0
2019-08-09 2019-08-07 0.420 0 +0
2019-08-08 2019-08-06 0.425 0 +0
2019-08-07 2019-08-05 0.415 0 +0
2019-08-06 2019-08-02 0.415 0 +0
2019-08-05 2019-08-01 0.410 0 +0
2019-08-02 2019-07-31 0.440 0 +0
2019-08-01 2019-07-30 0.440 0 +0
2019-07-31 2019-07-29 0.420 0 +0
2019-07-30 2019-07-26 0.500 0 +0
2019-07-29 2019-07-25 0.400 0 +0
2019-07-26 2019-07-24 0.415 0 +0
2019-07-25 2019-07-23 0.415 0 +0
2019-07-24 2019-07-22 0.415 0 +0
2019-07-23 2019-07-19 0.415 0 +0
2019-07-22 2019-07-18 0.435 0 +0
2019-07-19 2019-07-17 0.475 0 +0
2019-07-18 2019-07-16 0.475 0 +0
2019-07-17 2019-07-15 0.475 0 +0
2019-07-16 2019-07-12 0.475 0 +0
2019-07-15 2019-07-11 0.475 0 +0
2019-07-12 2019-07-10 0.475 0 +0
2019-07-11 2019-07-09 0.475 0 +0
2019-07-10 2019-07-08 0.475 0 +0
2019-07-09 2019-07-05 0.485 0 +0
2019-07-08 2019-07-04 0.500 0 +0
2019-07-05 2019-07-03 0.490 0 +0
2019-07-04 2019-07-02 0.490 0 +0
2019-07-03 2019-06-28 0.475 0 +0
2019-07-02 2019-06-27 0.475 0 +0
2019-06-28 2019-06-26 0.475 0 +0
2019-06-27 2019-06-25 0.465 0 +0
2019-06-26 2019-06-24 0.430 0 +0
2019-06-25 2019-06-21 0.430 0 +0
2019-06-24 2019-06-20 0.470 0 +0
2019-06-21 2019-06-19 0.495 0 +0
2019-06-20 2019-06-18 0.500 0 +0
2019-06-19 2019-06-17 0.460 0 +0
2019-06-18 2019-06-14 0.465 0 +0
2019-06-17 2019-06-13 0.450 0 +0
2019-06-14 2019-06-12 0.470 0 +0
2019-06-13 2019-06-11 0.455 0 +0
2019-06-12 2019-06-10 0.445 0 +0
2019-06-11 2019-06-06 0.415 0 +0
2019-06-10 2019-06-05 0.415 0 +0
2019-06-06 2019-06-04 0.410 0 +0
2019-06-05 2019-06-03 0.410 0 +0
2019-06-04 2019-05-31 0.410 0 +0
2019-06-03 2019-05-30 0.410 0 +0
2019-05-31 2019-05-29 0.410 0 +0
2019-05-30 2019-05-28 0.410 0 +0
2019-05-29 2019-05-27 0.435 0 +0
2019-05-28 2019-05-24 0.435 0 +0
2019-05-27 2019-05-23 0.435 0 +0
2019-05-24 2019-05-22 0.430 0 +0
2019-05-23 2019-05-21 0.440 0 +0
2019-05-22 2019-05-20 0.445 0 +0
2019-05-21 2019-05-17 0.450 0 +0
2019-05-20 2019-05-16 0.450 0 +0
2019-05-17 2019-05-15 0.435 0 +0
2019-05-16 2019-05-14 0.435 0 +0
2019-05-15 2019-05-10 0.440 0 +0
2019-05-14 2019-05-09 0.430 0 +0
2019-05-10 2019-05-08 0.430 0 +0
2019-05-09 2019-05-07 0.430 0 +0
2019-05-08 2019-05-06 0.445 0 +0
2019-05-07 2019-05-03 0.445 0 +0
2019-05-06 2019-05-02 0.440 0 +0
2019-05-03 2019-04-30 0.440 0 +0
2019-05-02 2019-04-29 0.440 0 +0
2019-04-30 2019-04-26 0.435 0 +0
2019-04-29 2019-04-25 0.440 0 +0
2019-04-26 2019-04-24 0.440 0 +0
2019-04-25 2019-04-23 0.485 0 +0
2019-04-24 2019-04-18 0.490 0 +0
2019-04-23 2019-04-17 0.440 0 +0
2019-04-18 2019-04-16 0.445 0 +0
2019-04-17 2019-04-15 0.455 0 +0
2019-04-16 2019-04-12 0.455 0 +0
2019-04-15 2019-04-11 0.450 0 +0
2019-04-12 2019-04-10 0.460 0 +0
2019-04-11 2019-04-09 0.475 0 +0
2019-04-10 2019-04-08 0.490 0 +0
2019-04-09 2019-04-04 0.450 0 +0
2019-04-08 2019-04-03 0.500 0 +0
2019-04-04 2019-04-02 0.500 0 +0
2019-04-03 2019-04-01 0.500 0 +0
2019-04-02 2019-03-29 0.500 0 +0
2019-04-01 2019-03-28 0.500 0 +0
2019-03-29 2019-03-27 0.500 0 +0
2019-03-28 2019-03-26 0.460 0 +0
2019-03-27 2019-03-25 0.425 0 +0
2019-03-26 2019-03-22 0.435 0 +0
2019-03-25 2019-03-21 0.500 0 +0
2019-03-22 2019-03-20 0.500 0 +0
2019-03-21 2019-03-19 0.500 0 +0
2019-03-20 2019-03-18 0.500 0 +0
2019-03-19 2019-03-15 0.495 0 +0
2019-03-18 2019-03-14 0.465 0 +0
2019-03-15 2019-03-13 0.465 0 +0
2019-03-14 2019-03-12 0.465 0 +0
2019-03-13 2019-03-11 0.465 0 +0
2019-03-12 2019-03-08 0.450 0 +0
2019-03-11 2019-03-07 0.475 0 +0
2019-03-08 2019-03-06 0.480 0 +0
2019-03-07 2019-03-05 0.480 0 +0
2019-03-06 2019-03-04 0.520 0 +0
2019-03-05 2019-03-01 0.520 0 +0
2019-03-04 2019-02-28 0.520 0 +0
2019-03-01 2019-02-27 0.520 0 +0
2019-02-28 2019-02-26 0.520 0 +0
2019-02-27 2019-02-25 0.520 0 +0
2019-02-26 2019-02-22 0.470 0 +0
2019-02-25 2019-02-21 0.510 0 +0
2019-02-22 2019-02-20 0.490 0 +0
2019-02-21 2019-02-19 0.490 0 +0
2019-02-20 2019-02-18 0.490 0 +0
2019-02-19 2019-02-15 0.490 0 +0
2019-02-18 2019-02-14 0.490 0 +0
2019-02-15 2019-02-13 0.490 0 +0
2019-02-14 2019-02-12 0.490 0 +0
2019-02-13 2019-02-11 0.500 0 +0
2019-02-12 2019-02-08 0.490 0 +0
2019-02-11 2019-02-04 0.475 0 +0
2019-02-08 2019-01-31 0.525 0 +0
2019-02-01 2019-01-30 0.545 0 +0
2019-01-31 2019-01-29 0.570 0 +0
2019-01-30 2019-01-28 0.570 0 +0
2019-01-29 2019-01-25 0.570 0 +0
2019-01-28 2019-01-24 0.580 0 +0
2019-01-25 2019-01-23 0.590 0 +0
2019-01-24 2019-01-22 0.595 0 +0
2019-01-23 2019-01-21 0.595 0 +0
2019-01-22 2019-01-18 0.605 0 +0
2019-01-21 2019-01-17 0.610 0 +0
2019-01-18 2019-01-16 0.610 0 +0
2019-01-17 2019-01-15 0.620 0 +0
2019-01-16 2019-01-14 0.630 0 +0
2019-01-15 2019-01-11 0.610 0 +0
2019-01-14 2019-01-10 0.610 0 +0
2019-01-11 2019-01-09 0.610 0 +0
2019-01-10 2019-01-08 0.615 0 +0
2019-01-09 2019-01-07 0.605 0 +0
2019-01-08 2019-01-04 0.625 0 +0
2019-01-07 2019-01-03 0.625 0 +0
2019-01-04 2019-01-02 0.620 0 +0
2019-01-03 2018-12-31 0.615 0 +0
2019-01-02 2018-12-27 0.615 0 +0
2018-12-28 2018-12-24 0.615 0 +0
2018-12-27 2018-12-20 0.615 0 +0
2018-12-21 2018-12-19 0.620 0 +0
2018-12-20 2018-12-18 0.620 0 +0
2018-12-19 2018-12-17 0.635 0 +0
2018-12-18 2018-12-14 0.615 0 +0
2018-12-17 2018-12-13 0.615 0 +0
2018-12-14 2018-12-12 0.635 0 +0
2018-12-13 2018-12-11 0.635 0 +0
2018-12-12 2018-12-10 0.630 0 +0
2018-12-11 2018-12-07 0.635 0 +0
2018-12-10 2018-12-06 0.635 0 +0
2018-12-07 2018-12-05 0.635 0 +0
2018-12-06 2018-12-04 0.620 0 +0
2018-12-05 2018-12-03 0.615 0 +0
2018-12-04 2018-11-30 0.640 0 +0
2018-12-03 2018-11-29 0.625 0 +0
2018-11-30 2018-11-28 0.645 0 +0
2018-11-29 2018-11-27 0.645 0 +0
2018-11-28 2018-11-26 0.650 0 +0
2018-11-27 2018-11-23 0.640 0 +0
2018-11-26 2018-11-22 0.645 0 +0
2018-11-23 2018-11-21 0.630 0 +0
2018-11-22 2018-11-20 0.655 0 +0
2018-11-21 2018-11-19 0.660 0 +0
2018-11-20 2018-11-16 0.645 0 +0
2018-11-19 2018-11-15 0.645 0 +0
2018-11-16 2018-11-14 0.645 0 +0
2018-11-15 2018-11-13 0.650 0 +0
2018-11-14 2018-11-12 0.640 0 +0
2018-11-13 2018-11-09 0.650 0 +0
2018-11-12 2018-11-08 0.630 0 +0
2018-11-09 2018-11-07 0.630 0 +0
2018-11-08 2018-11-06 0.650 0 +0
2018-11-07 2018-11-05 0.665 0 +0
2018-11-06 2018-11-02 0.635 0 +0
2018-11-05 2018-11-01 0.650 0 +0
2018-11-02 2018-10-31 0.615 0 +0
2018-11-01 2018-10-30 0.550 0 +0
2018-10-31 2018-10-29 0.515 0 +0
2018-10-30 2018-10-26 0.495 0 +0
2018-10-29 2018-10-25 0.490 0 +0
2018-10-26 2018-10-24 0.470 0 +0
2018-10-25 2018-10-23 0.505 0 +0
2018-10-24 2018-10-22 0.510 0 +0
2018-10-23 2018-10-19 0.510 0 +0
2018-10-22 2018-10-18 0.495 0 +0
2018-10-19 2018-10-16 0.490 0 +0
2018-10-18 2018-10-15 0.510 0 +0
2018-10-16 2018-10-12 0.510 0 +0
2018-10-15 2018-10-11 0.495 0 +0
2018-10-12 2018-10-10 0.475 0 +0
2018-10-11 2018-10-09 0.480 0 +0
2018-10-10 2018-10-08 0.460 0 +0
2018-10-09 2018-10-05 0.470 0 +0
2018-10-08 2018-10-04 0.475 0 +0
2018-10-05 2018-10-03 0.470 0 +0
2018-10-04 2018-10-02 0.395 0 +0
2018-10-03 2018-09-28 0.395 0 +0
2018-10-02 2018-09-27 0.425 0 +0
2018-09-28 2018-09-26 0.415 0 +0
2018-09-27 2018-09-24 0.400 0 +0
2018-09-26 2018-09-21 0.400 0 +0
2018-09-24 2018-09-20 0.400 0 +0
2018-09-21 2018-09-19 0.400 0 +0
2018-09-20 2018-09-18 0.400 0 +0
2018-09-19 2018-09-17 0.420 0 +0
2018-09-18 2018-09-14 0.420 0 +0
2018-09-17 2018-09-13 0.420 0 +0
2018-09-14 2018-09-12 0.420 0 +0
2018-09-13 2018-09-11 0.425 0 +0
2018-09-12 2018-09-10 0.425 0 +0
2018-09-11 2018-09-07 0.420 0 +0
2018-09-10 2018-09-06 0.425 0 +0
2018-09-07 2018-09-05 0.400 0 +0
2018-09-06 2018-09-04 0.400 0 +0
2018-09-05 2018-09-03 0.410 0 +0
2018-09-04 2018-08-31 0.440 0 +0
2018-09-03 2018-08-30 0.450 0 +0
2018-08-31 2018-08-29 0.440 0 +0
2018-08-30 2018-08-28 0.440 0 +0
2018-08-29 2018-08-27 0.440 0 +0
2018-08-28 2018-08-24 0.440 0 +0
2018-08-27 2018-08-23 0.435 0 +0
2018-08-24 2018-08-22 0.430 0 +0
2018-08-23 2018-08-21 0.425 0 +0
2018-08-22 2018-08-20 0.455 0 +0
2018-08-21 2018-08-17 0.455 0 +0
2018-08-20 2018-08-16 0.425 0 +0
2018-08-17 2018-08-15 0.445 0 +0
2018-08-16 2018-08-14 0.465 0 +0
2018-08-15 2018-08-13 0.465 0 +0
2018-08-14 2018-08-10 0.475 0 +0
2018-08-13 2018-08-09 0.470 0 +0
2018-08-10 2018-08-08 0.470 0 +0
2018-08-09 2018-08-07 0.450 0 +0
2018-08-08 2018-08-06 0.485 0 +0
2018-08-07 2018-08-03 0.485 0 +0
2018-08-06 2018-08-02 0.475 0 +0
2018-08-03 2018-08-01 0.485 0 +0
2018-08-02 2018-07-31 0.485 0 +0
2018-08-01 2018-07-30 0.500 0 +0
2018-07-31 2018-07-27 0.500 0 +0
2018-07-30 2018-07-26 0.500 0 +0
2018-07-27 2018-07-25 0.510 0 +0
2018-07-26 2018-07-24 0.490 0 +0
2018-07-25 2018-07-23 0.495 0 +0
2018-07-24 2018-07-20 0.470 0 +0
2018-07-23 2018-07-19 0.460 0 +0
2018-07-20 2018-07-18 0.515 0 +0
2018-07-19 2018-07-17 0.510 0 +0
2018-07-18 2018-07-16 0.510 0 +0
2018-07-17 2018-07-13 0.520 0 +0
2018-07-16 2018-07-12 0.515 0 +0
2018-07-13 2018-07-11 0.510 0 +0
2018-07-12 2018-07-10 0.485 0 +0
2018-07-11 2018-07-09 0.490 0 +0
2018-07-10 2018-07-06 0.505 0 +0
2018-07-09 2018-07-05 0.505 0 +0
2018-07-06 2018-07-04 0.505 0 +0
2018-07-05 2018-07-03 0.505 0 +0
2018-07-04 2018-06-29 0.500 0 +0
2018-07-03 2018-06-28 0.495 0 +0
2018-06-29 2018-06-27 0.485 0 +0
2018-06-28 2018-06-26 0.490 0 +0
2018-06-27 2018-06-25 0.505 0 +0
2018-06-26 2018-06-22 0.505 0 +0
2018-06-25 2018-06-21 0.505 0 +0
2018-06-22 2018-06-20 0.505 0 +0
2018-06-21 2018-06-19 0.505 0 +0
2018-06-20 2018-06-15 0.505 0 +0
2018-06-19 2018-06-14 0.505 0 +0
2018-06-15 2018-06-13 0.505 0 +0
2018-06-14 2018-06-12 0.510 0 +0
2018-06-13 2018-06-11 0.505 0 +0
2018-06-12 2018-06-08 0.505 0 +0
2018-06-11 2018-06-07 0.485 0 +0
2018-06-08 2018-06-06 0.505 0 +0
2018-06-07 2018-06-05 0.510 0 +0
2018-06-06 2018-06-04 0.510 0 +0
2018-06-05 2018-06-01 0.510 0 +0
2018-06-04 2018-05-31 0.515 0 +0
2018-06-01 2018-05-30 0.515 0 +0
2018-05-31 2018-05-29 0.515 0 +0
2018-05-30 2018-05-28 0.515 0 +0
2018-05-29 2018-05-25 0.530 0 +0
2018-05-28 2018-05-24 0.530 0 +0
2018-05-25 2018-05-23 0.525 0 +0
2018-05-24 2018-05-21 0.545 0 +0
2018-05-23 2018-05-18 0.590 0 +0
2018-05-21 2018-05-17 0.545 0 +0
2018-05-18 2018-05-16 0.540 0 +0
2018-05-17 2018-05-15 0.550 0 +0
2018-05-16 2018-05-14 0.500 0 +0
2018-05-15 2018-05-11 0.500 0 +0
2018-05-14 2018-05-10 0.500 0 +0
2018-05-11 2018-05-09 0.485 0 +0
2018-05-10 2018-05-08 0.470 0 +0
2018-05-09 2018-05-07 0.475 0 +0
2018-05-08 2018-05-04 0.475 0 +0
2018-05-07 2018-05-03 0.435 0 +0
2018-05-04 2018-05-02 0.450 0 +0
2018-05-03 2018-04-30 0.455 0 +0
2018-05-02 2018-04-27 0.455 0 +0
2018-04-30 2018-04-26 0.455 0 +0
2018-04-27 2018-04-25 0.455 0 +0
2018-04-26 2018-04-24 0.405 0 +0
2018-04-25 2018-04-23 0.405 0 +0
2018-04-24 2018-04-20 0.410 0 +0
2018-04-23 2018-04-19 0.430 0 +0
2018-04-20 2018-04-18 0.420 0 +0
2018-04-19 2018-04-17 0.460 0 +0
2018-04-18 2018-04-16 0.450 0 +0
2018-04-17 2018-04-13 0.445 0 +0
2018-04-16 2018-04-12 0.430 0 +0
2018-04-13 2018-04-11 0.440 0 +0
2018-04-12 2018-04-10 0.440 0 +0
2018-04-11 2018-04-09 0.445 0 +0
2018-04-10 2018-04-06 0.425 0 +0
2018-04-09 2018-04-04 0.425 0 +0
2018-04-06 2018-04-03 0.415 0 +0
2018-04-04 2018-03-29 0.415 0 +0
2018-04-03 2018-03-28 0.415 0 +0
2018-03-29 2018-03-27 0.415 0 +0
2018-03-28 2018-03-26 0.425 0 +0
2018-03-27 2018-03-23 0.435 0 +0
2018-03-26 2018-03-22 0.400 0 +0
2018-03-23 2018-03-21 0.400 0 +0
2018-03-22 2018-03-20 0.400 0 +0
2018-03-21 2018-03-19 0.410 0 +0
2018-03-20 2018-03-16 0.410 0 +0
2018-03-19 2018-03-15 0.410 0 +0
2018-03-16 2018-03-14 0.425 0 +0
2018-03-15 2018-03-13 0.365 0 +0
2018-03-14 2018-03-12 0.365 0 +0
2018-03-13 2018-03-09 0.365 0 +0
2018-03-12 2018-03-08 0.370 0 +0
2018-03-09 2018-03-07 0.370 0 +0
2018-03-08 2018-03-06 0.380 0 +0
2018-03-07 2018-03-05 0.375 0 +0
2018-03-06 2018-03-02 0.390 0 +0
2018-03-05 2018-03-01 0.395 0 +0
2018-03-02 2018-02-28 0.395 0 +0
2018-03-01 2018-02-27 0.400 0 +0
2018-02-28 2018-02-26 0.400 0 +0
2018-02-27 2018-02-23 0.415 0 +0
2018-02-26 2018-02-22 0.395 0 +0
2018-02-23 2018-02-21 0.395 0 +0
2018-02-22 2018-02-20 0.395 0 +0
2018-02-21 2018-02-15 0.420 0 +0
2018-02-20 2018-02-13 0.375 0 +0
2018-02-14 2018-02-12 0.375 0 +0
2018-02-13 2018-02-09 0.375 0 +0
2018-02-12 2018-02-08 0.375 0 +0
2018-02-09 2018-02-07 0.380 0 +0
2018-02-08 2018-02-06 0.380 0 +0
2018-02-07 2018-02-05 0.380 0 +0
2018-02-06 2018-02-02 0.380 0 +0
2018-02-05 2018-02-01 0.390 0 +0
2018-02-02 2018-01-31 0.390 0 +0
2018-02-01 2018-01-30 0.400 0 +0
2018-01-31 2018-01-29 0.400 0 +0
2018-01-30 2018-01-26 0.420 0 +0
2018-01-29 2018-01-25 0.420 0 +0
2018-01-26 2018-01-24 0.440 0 +0
2018-01-25 2018-01-23 0.440 0 +0
2018-01-24 2018-01-22 0.425 0 +0
2018-01-23 2018-01-19 0.425 0 +0
2018-01-22 2018-01-18 0.435 0 +0
2018-01-19 2018-01-17 0.435 0 +0
2018-01-18 2018-01-16 0.435 0 +0
2018-01-17 2018-01-15 0.435 0 +0
2018-01-16 2018-01-12 0.435 0 +0
2018-01-15 2018-01-11 0.435 0 +0
2018-01-12 2018-01-10 0.440 0 +0
2018-01-11 2018-01-09 0.410 0 +0
2018-01-10 2018-01-08 0.425 0 +0
2018-01-09 2018-01-05 0.425 0 +0
2018-01-08 2018-01-04 0.415 0 +0
2018-01-05 2018-01-03 0.400 0 +0
2018-01-04 2018-01-02 0.400 0 +0
2018-01-03 2017-12-29 0.400 0 +0
2018-01-02 2017-12-28 0.410 0 +0
2017-12-29 2017-12-27 0.395 0 +0
2017-12-28 2017-12-22 0.400 0 +0
2017-12-27 2017-12-21 0.400 0 +0
2017-12-22 2017-12-20 0.400 0 +0
2017-12-21 2017-12-19 0.400 0 +0
2017-12-20 2017-12-18 0.400 0 +0
2017-12-19 2017-12-15 0.400 0 +0
2017-12-18 2017-12-14 0.400 0 +0
2017-12-15 2017-12-13 0.405 0 +0
2017-12-14 2017-12-12 0.360 0 +0
2017-12-13 2017-12-11 0.420 0 +0
2017-12-12 2017-12-08 0.420 0 +0
2017-12-11 2017-12-07 0.420 0 +0
2017-12-08 2017-12-06 0.445 0 +0
2017-12-07 2017-12-05 0.445 0 +0
2017-12-06 2017-12-04 0.420 0 +0
2017-12-05 2017-12-01 0.425 0 +0
2017-12-04 2017-11-30 0.430 0 +0
2017-12-01 2017-11-29 0.435 0 +0
2017-11-30 2017-11-28 0.445 0 +0
2017-11-29 2017-11-27 0.445 0 +0
2017-11-28 2017-11-24 0.445 0 +0
2017-11-27 2017-11-23 0.445 0 +0
2017-11-24 2017-11-22 0.450 0 +0
2017-11-23 2017-11-21 0.450 0 +0
2017-11-22 2017-11-20 0.450 0 +0
2017-11-21 2017-11-17 0.435 0 +0
2017-11-20 2017-11-16 0.440 0 +0
2017-11-17 2017-11-15 0.440 0 +0
2017-11-16 2017-11-14 0.460 0 +0
2017-11-15 2017-11-13 0.455 0 +0
2017-11-14 2017-11-10 0.480 0 +0
2017-11-13 2017-11-09 0.480 0 +0
2017-11-10 2017-11-08 0.480 0 +0
2017-11-09 2017-11-07 0.465 0 +0
2017-11-08 2017-11-06 0.470 0 +0
2017-11-07 2017-11-03 0.440 0 +0
2017-11-06 2017-11-02 0.460 0 +0
2017-11-03 2017-11-01 0.470 0 +0
2017-11-02 2017-10-31 0.500 0 +0
2017-11-01 2017-10-30 0.500 0 +0
2017-10-31 2017-10-27 0.495 0 +0
2017-10-30 2017-10-26 0.500 0 +0
2017-10-27 2017-10-25 0.495 0 +0
2017-10-26 2017-10-24 0.485 0 +0
2017-10-25 2017-10-23 0.485 0 +0
2017-10-24 2017-10-20 0.485 0 +0
2017-10-23 2017-10-19 0.485 0 +0
2017-10-20 2017-10-18 0.485 0 +0
2017-10-19 2017-10-17 0.470 0 +0
2017-10-18 2017-10-16 0.480 0 +0
2017-10-17 2017-10-13 0.480 0 +0
2017-10-16 2017-10-12 0.480 0 +0
2017-10-13 2017-10-11 0.470 0 +0
2017-10-12 2017-10-10 0.475 0 +0
2017-10-11 2017-10-09 0.475 0 +0
2017-10-10 2017-10-06 0.495 0 +0
2017-10-09 2017-10-04 0.475 0 +0
2017-10-06 2017-10-03 0.470 0 +0
2017-10-04 2017-09-29 0.470 0 +0
2017-10-03 2017-09-28 0.485 0 +0
2017-09-29 2017-09-27 0.470 0 +0
2017-09-28 2017-09-26 0.435 0 +0
2017-09-27 2017-09-25 0.435 0 +0
2017-09-26 2017-09-22 0.440 0 +0
2017-09-25 2017-09-21 0.440 0 +0
2017-09-22 2017-09-20 0.440 0 +0
2017-09-21 2017-09-19 0.465 0 +0
2017-09-20 2017-09-18 0.465 0 +0
2017-09-19 2017-09-15 0.470 0 +0
2017-09-18 2017-09-14 0.475 0 +0
2017-09-15 2017-09-13 0.495 0 +0
2017-09-14 2017-09-12 0.495 0 +0
2017-09-13 2017-09-11 0.495 0 +0
2017-09-12 2017-09-08 0.515 0 +0
2017-09-11 2017-09-07 0.525 0 +0
2017-09-08 2017-09-06 0.530 0 +0
2017-09-07 2017-09-05 0.520 0 +0
2017-09-06 2017-09-04 0.525 0 +0
2017-09-05 2017-09-01 0.495 0 +0
2017-09-04 2017-08-31 0.490 0 +0
2017-09-01 2017-08-30 0.490 0 +0
2017-08-31 2017-08-29 0.490 0 +0
2017-08-30 2017-08-28 0.510 0 +0
2017-08-29 2017-08-25 0.515 0 +0
2017-08-28 2017-08-24 0.515 0 +0
2017-08-25 2017-08-22 0.515 0 +0
2017-08-24 2017-08-21 0.515 0 +0
2017-08-22 2017-08-18 0.515 0 +0
2017-08-21 2017-08-17 0.520 0 +0
2017-08-18 2017-08-16 0.520 0 +0
2017-08-17 2017-08-15 0.515 0 +0
2017-08-16 2017-08-14 0.525 0 +0
2017-08-15 2017-08-11 0.500 0 +0
2017-08-14 2017-08-10 0.500 0 +0
2017-08-11 2017-08-09 0.475 0 +0
2017-08-10 2017-08-08 0.455 0 +0
2017-08-09 2017-08-07 0.455 0 +0
2017-08-08 2017-08-04 0.455 0 +0
2017-08-07 2017-08-03 0.455 0 +0
2017-08-04 2017-08-02 0.435 0 +0
2017-08-03 2017-08-01 0.435 0 +0
2017-08-02 2017-07-31 0.430 0 +0
2017-08-01 2017-07-28 0.450 0 +0
2017-07-31 2017-07-27 0.435 0 +0
2017-07-28 2017-07-26 0.430 0 +0
2017-07-27 2017-07-25 0.435 0 +0
2017-07-26 2017-07-24 0.425 0 +0
2017-07-25 2017-07-21 0.460 0 +0
2017-07-24 2017-07-20 0.470 0 +0
2017-07-21 2017-07-19 0.435 0 +0
2017-07-20 2017-07-18 0.445 0 +0
2017-07-19 2017-07-17 0.445 0 +0
2017-07-18 2017-07-14 0.430 0 +0
2017-07-17 2017-07-13 0.435 0 +0
2017-07-14 2017-07-12 0.435 0 +0
2017-07-13 2017-07-11 0.465 0 +0
2017-07-12 2017-07-10 0.465 0 +0
2017-07-11 2017-07-07 0.465 0 +0
2017-07-10 2017-07-06 0.465 0 +0
2017-07-07 2017-07-05 0.465 0 +0
2017-07-06 2017-07-04 0.480 0 +0
2017-07-05 2017-07-03 0.465 0 +0
2017-07-04 2017-06-30 0.470 0 +0
2017-07-03 2017-06-29 0.470 0 +0
2017-06-30 2017-06-28 0.450 0 +0
2017-06-29 2017-06-27 0.525 0 +0
2017-06-28 2017-06-26 0.585 0 +0
2017-06-27 2017-06-23 0.590 0 +0
2017-06-26 2017-06-22 0.590 0 +0
2017-06-23 2017-06-21 0.590 0 +0
2017-06-22 2017-06-20 0.575 0 +0
2017-06-21 2017-06-19 0.540 0 +0
2017-06-20 2017-06-16 0.575 0 +0
2017-06-19 2017-06-15 0.565 0 +0
2017-06-16 2017-06-14 0.575 0 +0
2017-06-15 2017-06-13 0.590 0 +0
2017-06-14 2017-06-12 0.595 0 +0
2017-06-13 2017-06-09 0.595 0 +0
2017-06-12 2017-06-08 0.605 0 +0
2017-06-09 2017-06-07 0.605 0 +0
2017-06-08 2017-06-06 0.595 0 +0
2017-06-07 2017-06-05 0.605 0 +0
2017-06-06 2017-06-02 0.625 0 +0
2017-06-05 2017-06-01 0.625 0 +0
2017-06-02 2017-05-31 0.625 0 +0
2017-06-01 2017-05-29 0.640 0 +0
2017-05-31 2017-05-26 0.640 0 +0
2017-05-29 2017-05-25 0.670 0 +0
2017-05-26 2017-05-24 0.645 0 +0
2017-05-25 2017-05-23 0.645 0 +0
2017-05-24 2017-05-22 0.670 0 +0
2017-05-23 2017-05-19 0.680 0 +0
2017-05-22 2017-05-18 0.640 0 +0
2017-05-19 2017-05-17 0.640 0 +0
2017-05-18 2017-05-16 0.620 0 +0
2017-05-17 2017-05-15 0.650 0 +0
2017-05-16 2017-05-12 0.655 0 +0
2017-05-15 2017-05-11 0.660 0 +0
2017-05-12 2017-05-10 0.645 0 +0
2017-05-11 2017-05-09 0.630 0 +0
2017-05-10 2017-05-08 0.665 0 +0
2017-05-09 2017-05-05 0.635 0 +0
2017-05-08 2017-05-04 0.635 0 +0
2017-05-05 2017-05-02 0.635 0 +0
2017-05-04 2017-04-28 0.650 0 +0
2017-05-02 2017-04-27 0.645 0 +0
2017-04-28 2017-04-26 0.645 0 +0
2017-04-27 2017-04-25 0.645 0 +0
2017-04-26 2017-04-24 0.645 0 +0
2017-04-25 2017-04-21 0.650 0 +0
2017-04-24 2017-04-20 0.680 0 +0
2017-04-21 2017-04-19 0.690 0 +0
2017-04-20 2017-04-18 0.700 0 +0
2017-04-19 2017-04-13 0.705 0 +0
2017-04-18 2017-04-12 0.710 0 +0
2017-04-13 2017-04-11 0.705 0 +0
2017-04-12 2017-04-10 0.725 0 +0
2017-04-11 2017-04-07 0.640 0 +0
2017-04-10 2017-04-06 0.660 0 +0
2017-04-07 2017-04-05 0.660 0 +0
2017-04-06 2017-04-03 0.650 0 +0
2017-04-05 2017-03-31 0.655 0 +0
2017-04-03 2017-03-30 0.655 0 +0
2017-03-31 2017-03-29 0.640 0 +0
2017-03-30 2017-03-28 0.640 0 +0
2017-03-29 2017-03-27 0.630 0 +0
2017-03-28 2017-03-24 0.645 0 +0
2017-03-27 2017-03-23 0.650 0 +0
2017-03-24 2017-03-22 0.670 0 +0
2017-03-23 2017-03-21 0.645 0 +0
2017-03-22 2017-03-20 0.650 0 +0
2017-03-21 2017-03-17 0.670 0 +0
2017-03-20 2017-03-16 0.700 0 +0
2017-03-17 2017-03-15 0.680 0 +0
2017-03-16 2017-03-14 0.680 0 +0
2017-03-15 2017-03-13 0.650 0 +0
2017-03-14 2017-03-10 0.650 0 +0
2017-03-13 2017-03-09 0.665 0 +0
2017-03-10 2017-03-08 0.715 0 +0
2017-03-09 2017-03-07 0.730 0 +0
2017-03-08 2017-03-06 0.700 0 +0
2017-03-07 2017-03-03 0.700 0 +0
2017-03-06 2017-03-02 0.700 0 +0
2017-03-03 2017-03-01 0.680 0 +0
2017-03-02 2017-02-28 0.680 0 +0
2017-03-01 2017-02-27 0.680 0 +0
2017-02-28 2017-02-24 0.680 0 +0
2017-02-27 2017-02-23 0.680 0 +0
2017-02-24 2017-02-22 0.680 0 +0
2017-02-23 2017-02-21 0.680 0 +0
2017-02-22 2017-02-20 0.680 0 +0
2017-02-21 2017-02-17 0.690 0 +0
2017-02-20 2017-02-16 0.690 0 +0
2017-02-17 2017-02-15 0.690 0 +0
2017-02-16 2017-02-14 0.700 0 +0
2017-02-15 2017-02-13 0.660 0 +0
2017-02-14 2017-02-10 0.665 0 +0
2017-02-13 2017-02-09 0.635 0 +0
2017-02-10 2017-02-08 0.660 0 +0
2017-02-09 2017-02-07 0.665 0 +0
2017-02-08 2017-02-06 0.675 0 +0
2017-02-07 2017-02-03 0.690 0 +0
2017-02-06 2017-02-02 0.685 0 +0
2017-02-03 2017-02-01 0.710 0 +0
2017-02-02 2017-01-27 0.710 0 +0
2017-02-01 2017-01-25 0.730 0 +0
2017-01-26 2017-01-24 0.715 0 +0
2017-01-25 2017-01-23 0.750 0 +0
2017-01-24 2017-01-20 0.740 0 +0
2017-01-23 2017-01-19 0.740 0 +0
2017-01-20 2017-01-18 0.740 0 +0
2017-01-19 2017-01-17 0.735 0 +0
2017-01-18 2017-01-16 0.735 0 +0
2017-01-17 2017-01-13 0.745 0 +0
2017-01-16 2017-01-12 0.720 0 +0
2017-01-13 2017-01-11 0.735 0 +0
2017-01-12 2017-01-10 0.740 0 +0
2017-01-11 2017-01-09 0.700 0 +0
2017-01-10 2017-01-06 0.740 0 +0
2017-01-09 2017-01-05 0.745 0 +0
2017-01-06 2017-01-04 0.725 0 +0
2017-01-05 2017-01-03 0.725 0 +0
2017-01-04 2016-12-30 0.710 0 +0
2017-01-03 2016-12-29 0.785 0 +0
2016-12-30 2016-12-28 0.750 0 +0
2016-12-29 2016-12-23 0.795 0 +0
2016-12-28 2016-12-22 0.840 0 +0
2016-12-23 2016-12-21 0.860 0 +0
2016-12-22 2016-12-20 0.860 0 +0
2016-12-21 2016-12-19 0.815 0 +0
2016-12-20 2016-12-16 0.835 0 +0
2016-12-19 2016-12-15 0.835 0 +0
2016-12-16 2016-12-14 0.840 0 +0
2016-12-15 2016-12-13 0.860 0 +0
2016-12-14 2016-12-12 0.885 0 +0
2016-12-13 2016-12-09 0.885 0 +0
2016-12-12 2016-12-08 0.885 0 +0
2016-12-09 2016-12-07 0.905 0 +0
2016-12-08 2016-12-06 0.950 0 +0
2016-12-07 2016-12-05 0.975 0 +0
2016-12-06 2016-12-02 0.945 0 +0
2016-12-05 2016-12-01 0.925 0 +0
2016-12-02 2016-11-30 0.925 0 +0
2016-12-01 2016-11-29 0.925 0 +0
2016-11-30 2016-11-28 0.950 0 +0
2016-11-29 2016-11-25 0.955 0 +0
2016-11-28 2016-11-24 0.925 0 +0
2016-11-25 2016-11-23 0.900 0 +0
2016-11-24 2016-11-22 0.930 0 +0
2016-11-23 2016-11-21 0.925 0 +0
2016-11-22 2016-11-18 0.880 0 +0
2016-11-21 2016-11-17 0.900 0 +0
2016-11-18 2016-11-16 0.900 0 +0
2016-11-17 2016-11-15 0.900 0 +0
2016-11-16 2016-11-14 0.900 0 +0
2016-11-15 2016-11-11 0.895 0 +0
2016-11-14 2016-11-10 0.950 0 +0
2016-11-11 2016-11-09 0.970 0 +0
2016-11-10 2016-11-08 0.990 0 +0
2016-11-09 2016-11-07 0.965 0 +0
2016-11-08 2016-11-04 0.965 0 +0
2016-11-07 2016-11-03 0.990 0 +0
2016-11-04 2016-11-02 0.970 0 +0
2016-11-03 2016-11-01 0.975 0 +0
2016-11-02 2016-10-31 0.990 0 +0
2016-11-01 2016-10-28 1.000 0 +0
2016-10-31 2016-10-27 0.960 0 +0
2016-10-28 2016-10-26 0.940 0 +0
2016-10-27 2016-10-25 1.000 0 +0
2016-10-26 2016-10-24 0.995 0 +0
2016-10-25 2016-10-20 1.025 0 +0
2016-10-24 2016-10-19 1.025 0 +0
2016-10-20 2016-10-18 1.040 0 +0
2016-10-19 2016-10-17 1.040 0 +0
2016-10-18 2016-10-14 1.035 0 +0
2016-10-17 2016-10-13 1.025 0 +0
2016-10-14 2016-10-12 1.045 0 +0
2016-10-13 2016-10-11 1.025 0 +0
2016-10-12 2016-10-07 0.970 0 +0
2016-10-11 2016-10-06 0.970 0 +0
2016-10-07 2016-10-05 0.945 0 +0
2016-10-06 2016-10-04 0.950 0 +0
2016-10-05 2016-10-03 0.945 0 +0
2016-10-04 2016-09-30 0.940 0 +0
2016-10-03 2016-09-29 0.920 0 +0
2016-09-30 2016-09-28 0.915 0 +0
2016-09-29 2016-09-27 0.905 0 +0
2016-09-28 2016-09-26 0.870 0 +0
2016-09-27 2016-09-23 0.880 0 +0
2016-09-26 2016-09-22 0.900 0 +0
2016-09-23 2016-09-21 0.890 0 +0
2016-09-22 2016-09-20 0.820 0 +0
2016-09-21 2016-09-19 0.800 0 +0
2016-09-20 2016-09-15 0.825 0 +0
2016-09-19 2016-09-14 0.845 0 +0
2016-09-15 2016-09-13 0.855 0 +0
2016-09-14 2016-09-12 0.835 0 +0
2016-09-13 2016-09-09 0.835 0 +0
2016-09-12 2016-09-08 0.840 0 +0
2016-09-09 2016-09-07 0.840 0 +0
2016-09-08 2016-09-06 0.845 0 +0
2016-09-07 2016-09-05 0.860 0 +0
2016-09-06 2016-09-02 0.865 0 +0
2016-09-05 2016-09-01 0.880 0 +0
2016-09-02 2016-08-31 0.835 0 +0
2016-09-01 2016-08-30 0.925 0 +0
2016-08-31 2016-08-29 0.925 0 +0
2016-08-30 2016-08-26 0.880 0 +0
2016-08-29 2016-08-25 0.880 0 +0
2016-08-26 2016-08-24 0.905 0 +0
2016-08-25 2016-08-23 0.890 0 +0
2016-08-24 2016-08-22 0.865 0 +0
2016-08-23 2016-08-19 0.900 0 +0
2016-08-22 2016-08-18 0.945 0 +0
2016-08-19 2016-08-17 0.950 0 +0
2016-08-18 2016-08-16 0.890 0 +0
2016-08-17 2016-08-15 0.900 0 +0
2016-08-16 2016-08-12 0.975 0 +0
2016-08-15 2016-08-11 0.950 0 +0
2016-08-12 2016-08-10 0.985 0 +0
2016-08-11 2016-08-09 0.965 0 +0
2016-08-10 2016-08-08 1.000 0 +0
2016-08-09 2016-08-05 1.025 0 +0
2016-08-08 2016-08-04 1.025 0 +0
2016-08-05 2016-08-03 1.030 0 +0
2016-08-04 2016-08-01 1.050 0 +0
2016-08-03 2016-07-29 0.990 0 +0
2016-08-01 2016-07-28 1.025 0 +0
2016-07-29 2016-07-27 1.035 0 +0
2016-07-28 2016-07-26 1.025 0 +0
2016-07-27 2016-07-25 1.045 0 +0
2016-07-26 2016-07-22 1.030 0 +0
2016-07-25 2016-07-21 1.040 0 +0
2016-07-22 2016-07-20 1.015 0 +0
2016-07-21 2016-07-19 1.035 0 +0
2016-07-20 2016-07-18 0.995 0 +0
2016-07-19 2016-07-15 1.025 0 +0
2016-07-18 2016-07-14 1.000 0 +0
2016-07-15 2016-07-13 1.025 0 +0
2016-07-14 2016-07-12 1.000 0 +0
2016-07-13 2016-07-11 1.045 0 +0
2016-07-12 2016-07-08 1.020 0 +0
2016-07-11 2016-07-07 0.915 0 +0
2016-07-08 2016-07-06 0.950 0 +0
2016-07-07 2016-07-05 0.950 0 +0
2016-07-06 2016-07-04 0.950 0 +0
2016-07-05 2016-06-30 0.870 0 +0
2016-07-04 2016-06-29 0.760 0 +0
2016-06-30 2016-06-28 0.745 0 +0
2016-06-29 2016-06-27 0.730 0 +0
2016-06-28 2016-06-24 0.735 0 +0
2016-06-27 2016-06-23 0.775 0 +0
2016-06-24 2016-06-22 0.800 0 +0
2016-06-23 2016-06-21 0.800 0 +0
2016-06-22 2016-06-20 0.805 0 +0
2016-06-21 2016-06-17 0.795 0 +0
2016-06-20 2016-06-16 0.740 0 +0
2016-06-17 2016-06-15 0.695 0 +0
2016-06-16 2016-06-14 0.695 0 +0
2016-06-15 2016-06-13 0.695 0 +0
2016-06-14 2016-06-10 0.700 0 +0
2016-06-13 2016-06-08 0.735 0 +0
2016-06-10 2016-06-07 0.720 0 +0
2016-06-08 2016-06-06 0.670 0 +0
2016-06-07 2016-06-03 0.670 0 +0
2016-06-06 2016-06-02 0.715 0 +0
2016-06-03 2016-06-01 0.685 0 +0
2016-06-02 2016-05-31 0.645 0 +0
2016-06-01 2016-05-30 0.650 0 +0
2016-05-31 2016-05-27 0.650 0 +0
2016-05-30 2016-05-26 0.645 0 +0
2016-05-27 2016-05-25 0.670 0 +0
2016-05-26 2016-05-24 0.670 0 +0
2016-05-25 2016-05-23 0.675 0 +0
2016-05-24 2016-05-20 0.675 0 +0
2016-05-23 2016-05-19 0.675 0 +0
2016-05-20 2016-05-18 0.675 0 +0
2016-05-19 2016-05-17 0.675 0 +0
2016-05-18 2016-05-16 0.675 0 +0
2016-05-17 2016-05-13 0.665 0 +0
2016-05-16 2016-05-12 0.665 0 +0
2016-05-13 2016-05-11 0.675 0 +0
2016-05-12 2016-05-10 0.680 0 +0
2016-05-11 2016-05-09 0.690 0 +0
2016-05-10 2016-05-06 0.690 0 +0
2016-05-09 2016-05-05 0.690 0 +0
2016-05-06 2016-05-04 0.690 0 +0
2016-05-05 2016-05-03 0.690 0 +0
2016-05-04 2016-04-29 0.690 0 +0
2016-05-03 2016-04-28 0.710 0 +0
2016-04-29 2016-04-27 0.690 0 +0
2016-04-28 2016-04-26 0.685 0 +0
2016-04-27 2016-04-25 0.690 0 +0
2016-04-26 2016-04-22 0.690 0 +0
2016-04-25 2016-04-21 0.700 0 +0
2016-04-22 2016-04-20 0.700 0 +0
2016-04-21 2016-04-19 0.685 0 +0
2016-04-20 2016-04-18 0.685 0 +0
2016-04-19 2016-04-15 0.700 0 -1,807,000
2016-02-29 2016-02-25 0.660 1,807,000 +12,000 0.65% 1,192,620
2016-02-18 2016-02-16 0.720 1,795,000 +28,000 0.64% 1,292,400
2016-01-15 2016-01-13 0.765 1,767,000 +100,000 0.68% 1,351,755
2015-10-30 2015-10-28 0.785 1,667,000 -2,000 0.65% 1,308,595
2015-10-29 2015-10-27 0.830 1,669,000 +2,000 0.65% 1,385,270
2015-09-02 2015-08-31 0.670 1,667,000 -2,000 0.65% 1,116,890
2015-08-12 2015-08-10 0.825 1,669,000 +100,000 0.65% 1,376,925
2015-08-11 2015-08-07 0.870 1,569,000 +100,000 0.61% 1,365,030
2015-08-05 2015-08-03 0.925 1,469,000 +100,000 0.57% 1,358,825
2015-07-28 2015-07-24 1.095 1,369,000 -173,000 0.53% 1,499,055
2015-07-22 2015-07-20 1.060 1,542,000 -400,000 0.60% 1,634,520
2015-07-20 2015-07-16 1.095 1,942,000 +573,000 0.75% 2,126,490
2015-07-17 2015-07-15 1.065 1,369,000 -100,000 0.53% 1,457,985
2015-07-14 2015-07-10 1.020 1,469,000 +106,000 0.57% 1,498,380
2015-07-10 2015-07-08 0.740 1,363,000 +12,000 0.53% 1,008,620
2015-07-09 2015-07-07 0.800 1,351,000 +40,000 0.52% 1,080,800
2015-07-08 2015-07-06 0.945 1,311,000 +20,000 0.51% 1,238,895
2015-07-06 2015-07-02 1.375 1,291,000 +116,000 0.50% 1,775,125
2015-07-03 2015-06-30 1.475 1,175,000 +226,000 0.45% 1,733,125
2015-07-02 2015-06-29 1.375 949,000 +560,000 0.37% 1,304,875
2015-06-30 2015-06-26 1.550 389,000 -2,000 0.15% 602,950
2015-06-29 2015-06-25 1.650 391,000 +2,000 0.15% 645,150
2015-06-26 2015-06-24 1.375 389,000 -10,000 0.15% 534,875
2015-06-25 2015-06-23 1.275 399,000 -28,000 0.15% 508,725
2015-06-24 2015-06-22 1.475 427,000 +28,000 0.17% 629,825
2015-05-28 2015-05-26 1.450 399,000 +10,000 0.15% 578,550
2015-05-22 2015-05-20 1.500 389,000 -82,000 0.15% 583,500
2015-05-19 2015-05-15 1.300 471,000 +92,000 0.20% 612,300
2015-05-18 2015-05-14 1.250 379,000 -76,000 0.16% 473,750
2015-05-15 2015-05-13 1.245 455,000 -20,000 0.19% 566,475
2015-05-14 2015-05-12 1.275 475,000 -20,000 0.20% 605,625
2015-05-13 2015-05-11 1.155 495,000 +8,000 0.21% 571,725
2015-05-12 2015-05-08 1.195 487,000 +34,000 0.21% 581,965
2015-05-11 2015-05-07 1.300 453,000 -8,000 0.19% 588,900
2015-05-08 2015-05-06 1.450 461,000 -53,000 0.19% 668,450
2015-05-07 2015-05-05 0.980 514,000 +16,000 0.22% 503,720
2015-05-05 2015-04-30 1.000 498,000 +52,000 0.21% 498,000
2015-04-27 2015-04-23 0.905 446,000 +50,000 0.19% 403,630
2015-04-21 2015-04-17 0.940 396,000 +10,000 0.17% 372,240
2015-04-20 2015-04-16 1.025 386,000 -12,000 0.16% 395,650
2015-04-17 2015-04-15 1.000 398,000 +2,000 0.17% 398,000
2015-04-15 2015-04-13 0.940 396,000 +5,000 0.17% 372,240
2015-04-13 2015-04-09 0.900 391,000 -97,000 0.17% 351,900
2015-04-10 2015-04-08 0.935 488,000 +8,000 0.21% 456,280
2015-04-09 2015-04-02 0.895 480,000 -3,000 0.20% 429,600
2015-03-26 2015-03-24 0.695 483,000 +20,000 0.20% 335,685
2015-01-12 2015-01-08 0.640 463,000 +16,000 0.21% 296,320
2015-01-05 2014-12-31 0.635 447,000 +124,000 0.20% 283,845
2014-12-30 2014-12-24 0.650 323,000 +33,000 0.15% 209,950
2014-12-05 2014-12-03 0.725 290,000 -9,000 0.13% 210,250
2014-12-01 2014-11-27 0.730 299,000 +25,000 0.14% 218,270
2014-11-06 2014-11-04 0.690 274,000 +8,000 0.13% 189,060
2014-10-13 2014-10-09 0.850 266,000 -10,000 0.12% 226,100
2014-10-06 2014-09-30 0.775 276,000 -56,000 0.13% 213,900
2014-09-30 2014-09-26 0.790 332,000 -104,000 0.15% 262,280
2014-09-17 2014-09-15 0.890 436,000 -16,000 0.20% 388,040
2014-09-16 2014-09-12 0.905 452,000 -10,000 0.21% 409,060
2014-09-12 2014-09-10 0.810 462,000 -63,000 0.21% 374,220
2014-09-11 2014-09-08 0.810 525,000 +21,000 0.24% 425,250
2014-09-10 2014-09-05 0.780 504,000 +39,000 0.23% 393,120
2014-09-08 2014-09-04 0.720 465,000 +20,000 0.21% 334,800
2014-09-03 2014-09-01 0.715 445,000 -20,000 0.20% 318,175
2014-08-26 2014-08-22 0.745 465,000 +63,000 0.21% 346,425
2014-08-25 2014-08-21 0.705 402,000 +6,000 0.18% 283,410
2014-08-22 2014-08-20 0.715 396,000 +154,000 0.18% 283,140
2014-08-21 2014-08-19 0.670 242,000 -10,000 0.11% 162,140
2014-08-20 2014-08-18 0.670 252,000 -39,000 0.12% 168,840
2014-08-19 2014-08-15 0.660 291,000 +10,000 0.13% 192,060
2014-08-11 2014-08-07 0.665 281,000 -8,000 0.13% 186,865
2014-07-30 2014-07-28 0.700 289,000 +8,000 0.13% 202,300
2014-07-28 2014-07-24 0.680 281,000 -6,000 0.13% 191,080
2014-07-09 2014-07-07 0.705 287,000 -13,000 0.13% 202,335
2014-07-04 2014-07-02 0.680 300,000 +19,000 0.14% 204,000
2014-07-02 2014-06-27 0.695 281,000 +10,000 0.13% 195,295
2014-06-25 2014-06-23 0.710 271,000 -10,000 0.12% 192,410
2014-06-24 2014-06-20 0.710 281,000 +10,000 0.13% 199,510
2014-06-19 2014-06-17 0.685 271,000 -11,000 0.12% 185,635
2014-06-17 2014-06-13 0.815 282,000 +1,000 0.13% 229,830
2014-06-09 2014-06-05 0.650 281,000 +10,000 0.13% 182,650
2014-05-15 2014-05-13 0.800 271,000 +2,000 0.12% 216,800
2014-05-07 2014-05-02 0.815 269,000 -10,000 0.12% 219,235
2014-04-24 2014-04-22 0.895 279,000 -44,000 0.13% 249,705
2014-04-04 2014-04-02 0.850 323,000 -2,000 0.16% 274,550
2014-03-27 2014-03-25 0.840 325,000 +10,000 0.16% 273,000
2014-03-17 2014-03-13 0.910 315,000 -20,000 0.16% 286,650
2014-03-14 2014-03-12 0.905 335,000 +5,000 0.17% 303,175
2014-03-12 2014-03-10 0.965 330,000 -32,000 0.16% 318,450
2014-03-05 2014-03-03 0.960 362,000 +16,000 0.18% 347,520
2014-02-21 2014-02-19 1.140 346,000 -7,000 0.17% 394,440
2014-02-17 2014-02-13 0.970 353,000 -55,000 0.18% 342,410
2014-02-13 2014-02-11 0.900 408,000 -30,000 0.20% 367,200
2014-02-10 2014-02-06 0.875 438,000 +25,000 0.22% 383,250
2014-02-07 2014-02-05 0.915 413,000 +45,000 0.21% 377,895
2014-01-29 2014-01-27 0.895 368,000 +6,000 0.18% 329,360
2014-01-28 2014-01-24 0.905 362,000 -22,000 0.18% 327,610
2014-01-27 2014-01-23 0.850 384,000 +24,000 0.19% 326,400
2014-01-24 2014-01-22 0.900 360,000 +52,000 0.18% 324,000
2014-01-21 2014-01-17 1.060 308,000 +12,000 0.15% 326,480
2014-01-17 2014-01-15 0.985 296,000 +3,000 0.15% 291,560
2014-01-16 2014-01-14 1.090 293,000 -5,000 0.15% 319,370
2014-01-15 2014-01-13 1.185 298,000 +92,000 0.15% 353,130
2014-01-14 2014-01-10 0.895 206,000 -68,000 0.10% 184,370
2014-01-13 2014-01-09 1.375 274,000 +157,000 0.14% 376,750
2014-01-10 2014-01-08 0.640 117,000 +40,000 0.06% 74,880
2013-11-25 2013-11-21 0.515 77,000 +10,000 0.04% 39,655
2013-09-25 2013-09-23 0.480 67,000 -7,000 0.04% 32,160
2013-08-05 2013-08-01 0.625 74,000 -17,000 0.04% 46,250
2013-08-02 2013-07-31 0.660 91,000 +17,000 0.05% 60,060
2013-06-05 2013-06-03 0.400 74,000 -12,000 0.04% 29,600
2013-05-31 2013-05-29 0.425 86,000 +10,000 0.05% 36,550
2013-05-30 2013-05-28 0.390 76,000 -20,000 0.04% 29,640
2013-05-22 2013-05-20 0.405 96,000 -11,000 0.05% 38,880
2013-05-21 2013-05-16 0.410 107,000 -10,000 0.06% 43,870
2013-05-14 2013-05-10 0.405 117,000 +10,000 0.06% 47,385
2013-05-13 2013-05-09 0.420 107,000 +40,000 0.06% 44,940
2012-11-09 2012-11-07 0.600 67,000 +54,000 0.04% 40,200
2012-10-22 2012-10-18 0.585 13,000 -1,000 0.01% 7,605
2012-09-13 2012-09-11 0.805 14,000 +4,000 0.01% 11,270
2012-08-24 2012-08-22 1.135 10,000 -4,000 0.01% 11,350
2012-08-20 2012-08-16 0.925 14,000 -45,000 0.01% 12,950
2012-08-17 2012-08-15 0.840 59,000 -46,000 0.03% 49,560
2012-05-21 2012-05-17 0.725 105,000 -4,000 0.06% 76,125
2012-05-18 2012-05-16 0.600 109,000 -1,000 0.06% 65,400
2012-03-22 2012-03-20 0.950 110,000 +45,000 0.06% 104,500
2012-03-08 2012-03-06 0.995 65,000 +14,000 0.04% 64,675
2012-02-22 2012-02-20 1.075 51,000 -34,000 0.03% 54,825
2012-02-16 2012-02-14 0.985 85,000 +34,000 0.05% 83,725
2012-02-13 2012-02-09 1.075 51,000 -10,000 0.03% 54,825
2012-02-08 2012-02-06 0.965 61,000 +10,000 0.03% 58,865
2012-01-27 2012-01-20 0.950 51,000 +4,000 0.03% 48,450
2011-12-28 2011-12-22 1.195 47,000 -60,000 0.03% 56,165
2011-12-21 2011-12-19 1.225 107,000 -40,000 0.06% 131,075
2011-12-08 2011-12-06 1.550 147,000 +100,000 0.08% 227,850
2011-11-15 2011-11-11 1.650 47,000 -20,000 0.03% 77,550
2011-11-14 2011-11-10 1.600 67,000 -8,000 0.04% 107,200
2011-11-10 2011-11-08 1.750 75,000 -4,000 0.04% 131,250
2011-11-08 2011-11-04 1.750 79,000 +8,000 0.04% 138,250
2011-11-01 2011-10-28 2.025 71,000 -5,000 0.04% 143,775
2011-10-31 2011-10-27 2.050 76,000 +62,000 0.04% 155,800
2011-10-28 2011-10-26 1.950 14,000 -10,000 0.01% 27,300
2011-10-25 2011-10-21 1.825 24,000 +16,000 0.01% 43,800
2011-09-14 2011-09-09 2.150 8,000 +5,000 0.00% 17,200
2011-08-18 2011-08-16 2.750 3,000 -20,000 0.00% 8,250
2011-07-27 2011-07-25 2.550 23,000 -40,000 0.01% 58,650
2011-07-26 2011-07-22 2.200 63,000 -233,000 0.04% 138,600
2011-07-25 2011-07-21 2.050 296,000 -20,000 0.17% 606,800
2011-07-22 2011-07-20 2.000 316,000 -59,000 0.18% 632,000
2011-07-20 2011-07-18 2.050 375,000 -80,000 0.22% 768,750
2011-07-19 2011-07-15 2.025 455,000 -80,000 0.26% 921,375
2011-07-15 2011-07-13 2.050 535,000 -80,000 0.31% 1,096,750
2011-07-12 2011-07-08 2.050 615,000 -34,000 0.35% 1,260,750
2011-06-17 2011-06-15 2.125 649,000 -4,000 0.37% 1,379,125
2011-05-19 2011-05-17 2.150 653,000 +10,000 0.44% 1,403,950
2011-01-31 2011-01-27 1.575 643,000 -787,000 0.44% 1,012,725
2011-01-27 2011-01-25 1.675 1,430,000 -520,000 0.97% 2,395,250
2011-01-20 2011-01-18 1.825 1,950,000 -4,000 1.32% 3,558,750
2010-12-13 2010-12-09 2.500 1,954,000 +8,000 1.33% 4,885,000
2010-12-08 2010-12-06 2.550 1,946,000 -6,000 1.32% 4,962,300
2010-12-06 2010-12-02 2.600 1,952,000 -47,000 1.32% 5,075,200
2010-12-02 2010-11-30 2.200 1,999,000 +20,000 1.36% 4,397,800
2010-11-30 2010-11-26 2.300 1,979,000 +5,000 1.34% 4,551,700
2010-11-16 2010-11-12 2.700 1,974,000 +6,000 1.34% 5,329,800
2010-11-05 2010-11-03 2.475 1,968,000 +148,000 1.34% 4,870,800
2010-11-04 2010-11-02 2.500 1,820,000 +34,000 1.24% 4,550,000
2010-10-27 2010-10-25 2.500 1,786,000 -72,000 1.36% 4,465,000
2010-10-26 2010-10-22 2.600 1,858,000 -149,000 1.41% 4,830,800
2010-10-25 2010-10-21 2.650 2,007,000 +132,000 1.53% 5,318,550
2010-10-21 2010-10-19 2.700 1,875,000 +292,000 1.43% 5,062,500
2010-08-23 2010-08-19 2.200 1,583,000 -7,000 1.21% 3,482,600
2010-08-20 2010-08-18 2.150 1,590,000 +7,000 1.22% 3,418,500
2010-06-22 2010-06-18 1.825 1,583,000 -56,000 1.46% 2,888,975
2010-06-21 2010-06-17 2.075 1,639,000 +7,000 1.51% 3,400,925
2010-06-18 2010-06-15 2.000 1,632,000 -7,000 1.50% 3,264,000
2010-06-14 2010-06-10 2.150 1,639,000 -5,000 1.51% 3,523,850
2010-06-11 2010-06-09 2.150 1,644,000 -6,000 1.51% 3,534,600
2010-06-09 2010-06-07 2.250 1,650,000 +22,000 1.52% 3,712,500
2010-06-08 2010-06-04 2.300 1,628,000 +14,000 1.50% 3,744,400
2010-06-07 2010-06-03 2.200 1,614,000 +23,000 1.48% 3,550,800
2010-06-04 2010-06-02 2.175 1,591,000 +20,000 1.46% 3,460,425
2010-06-02 2010-05-31 2.500 1,571,000 +20,000 1.44% 3,927,500
2010-01-20 2010-01-18 5.000 1,551,000 +788,000 1.43% 7,755,000
2010-01-18 2010-01-14 4.950 763,000 -10,000 0.70% 3,776,850
2010-01-15 2010-01-13 5.000 773,000 +10,000 0.71% 3,865,000
2010-01-14 2010-01-12 5.100 763,000 +2,000 0.70% 3,891,300
2010-01-12 2010-01-08 4.950 761,000 -23,000 0.70% 3,766,950
2010-01-08 2010-01-06 4.650 784,000 -11,000 0.72% 3,645,600
2010-01-05 2009-12-31 4.750 795,000 -10,000 0.73% 3,776,250
2010-01-04 2009-12-29 4.300 805,000 -20,000 0.74% 3,461,500
2009-12-30 2009-12-28 4.250 825,000 -12,000 0.76% 3,506,250
2009-12-29 2009-12-24 4.300 837,000 -24,000 0.77% 3,599,100
2009-12-28 2009-12-22 3.950 861,000 +35,000 0.79% 3,400,950
2009-12-23 2009-12-21 4.000 826,000 +10,000 0.76% 3,304,000
2009-12-18 2009-12-16 4.150 816,000 +18,000 0.75% 3,386,400
2009-12-17 2009-12-15 4.250 798,000 -20,000 0.73% 3,391,500
2009-12-16 2009-12-14 4.250 818,000 +20,000 0.75% 3,476,500
2009-12-11 2009-12-09 4.400 798,000 -20,000 0.73% 3,511,200
2009-12-09 2009-12-07 4.400 818,000 +10,000 0.75% 3,599,200
2009-12-08 2009-12-04 4.650 808,000 -11,000 0.74% 3,757,200
2009-12-07 2009-12-03 4.450 819,000 -10,000 0.75% 3,644,550
2009-12-03 2009-12-01 4.250 829,000 -20,000 0.76% 3,523,250
2009-12-02 2009-11-30 4.250 849,000 +8,000 0.78% 3,608,250
2009-11-26 2009-11-24 4.100 841,000 -8,000 0.77% 3,448,100
2009-11-25 2009-11-23 4.300 849,000 -138,000 0.78% 3,650,700
2009-11-24 2009-11-20 4.550 987,000 +13,000 0.91% 4,490,850
2009-11-23 2009-11-19 4.650 974,000 +8,000 0.90% 4,529,100
2009-11-20 2009-11-18 4.650 966,000 +144,000 0.89% 4,491,900
2009-11-19 2009-11-17 4.800 822,000 +4,000 0.76% 3,945,600
2009-11-18 2009-11-16 4.650 818,000 +5,000 0.75% 3,803,700
2009-11-13 2009-11-11 4.250 813,000 -20,000 0.75% 3,455,250
2009-11-12 2009-11-10 4.200 833,000 -64,000 0.77% 3,498,600
2009-11-11 2009-11-09 4.100 897,000 -8,000 0.82% 3,677,700
2009-11-10 2009-11-06 4.050 905,000 -8,000 0.83% 3,665,250
2009-11-09 2009-11-05 3.850 913,000 -29,000 0.84% 3,515,050
2009-11-06 2009-11-04 3.900 942,000 -4,000 0.87% 3,673,800
2009-11-05 2009-11-03 3.950 946,000 -6,000 0.87% 3,736,700
2009-11-04 2009-11-02 3.950 952,000 +151,000 0.88% 3,760,400
2009-11-03 2009-10-30 4.000 801,000 +20,000 0.74% 3,204,000
2009-11-02 2009-10-29 4.000 781,000 -5,000 0.72% 3,124,000
2009-10-30 2009-10-28 4.050 786,000 +10,000 0.72% 3,183,300
2009-10-29 2009-10-27 4.100 776,000 +9,000 0.71% 3,181,600
2009-10-28 2009-10-23 4.200 767,000 -50,000 0.71% 3,221,400
2009-10-27 2009-10-22 4.050 817,000 +26,000 0.75% 3,308,850
2009-10-23 2009-10-21 4.100 791,000 -10,000 0.73% 3,243,100
2009-10-22 2009-10-20 4.150 801,000 -22,000 0.74% 3,324,150
2009-10-21 2009-10-19 3.950 823,000 +48,000 0.76% 3,250,850
2009-10-16 2009-10-14 3.500 775,000 +251,000 0.71% 2,712,500
2009-10-15 2009-10-13 3.500 524,000 +19,000 0.48% 1,834,000
2009-10-14 2009-10-12 3.650 505,000 +30,000 0.46% 1,843,250
2009-10-13 2009-10-09 3.750 475,000 +20,000 0.44% 1,781,250
2009-10-12 2009-10-08 3.650 455,000 +190,000 0.42% 1,660,750
2009-10-08 2009-10-06 3.700 265,000 -2,000 0.24% 980,500
2009-10-07 2009-10-05 3.700 267,000 -14,000 0.25% 987,900
2009-10-06 2009-10-02 3.500 281,000 +2,000 0.26% 983,500
2009-10-05 2009-09-30 3.050 279,000 +180,000 0.26% 850,950
2009-10-02 2009-09-29 2.900 99,000 +28,000 0.09% 287,100
2009-09-09 2009-09-07 2.400 71,000 -4,000 0.07% 170,400
2009-08-25 2009-08-21 2.500 75,000 +20,000 0.07% 187,500
2009-08-24 2009-08-20 2.550 55,000 -2,000 0.05% 140,250
2009-08-18 2009-08-14 2.600 57,000 +2,000 0.05% 148,200
2009-08-17 2009-08-13 2.850 55,000 -12,000 0.05% 156,750
2009-08-14 2009-08-12 2.700 67,000 +2,000 0.06% 180,900
2009-08-13 2009-08-11 2.750 65,000 -20,000 0.06% 178,750
2009-08-12 2009-08-10 2.700 85,000 -2,000 0.08% 229,500
2009-08-11 2009-08-07 2.650 87,000 +30,000 0.08% 230,550
2009-08-07 2009-08-05 3.000 57,000 +2,000 0.05% 171,000
2009-08-06 2009-08-04 3.000 55,000 +2,000 0.05% 165,000
2009-08-04 2009-07-31 2.800 53,000 +20,000 0.05% 148,400
2009-08-03 2009-07-30 2.850 33,000 +2,000 0.03% 94,050
2009-07-30 2009-07-28 3.300 31,000 -26,000 0.03% 102,300
2009-07-29 2009-07-27 3.100 57,000 +2,000 0.05% 176,700
2009-07-28 2009-07-24 3.150 55,000 -2,000 0.05% 173,250
2009-07-23 2009-07-21 3.100 57,000 +2,000 0.05% 176,700
2009-07-16 2009-07-14 3.200 55,000 -2,000 0.05% 176,000
2009-07-15 2009-07-13 3.150 57,000 +32,000 0.05% 179,550
2009-07-13 2009-07-09 3.300 25,000 -2,000 0.02% 82,500
2009-07-08 2009-07-06 3.050 27,000 +2,000 0.02% 82,350
2009-06-23 2009-06-19 2.250 25,000 -119,000 0.03% 56,250
2009-06-22 2009-06-18 2.350 144,000 -20,000 0.16% 338,400
2009-06-19 2009-06-17 2.800 164,000 +19,000 0.18% 459,200
2009-06-18 2009-06-16 2.950 145,000 +20,000 0.16% 427,750
2009-06-17 2009-06-15 3.050 125,000 +20,000 0.14% 381,250
2009-06-16 2009-06-12 2.500 105,000 -20,000 0.12% 262,500
2009-06-15 2009-06-11 2.750 125,000 +20,000 0.14% 343,750
2009-06-08 2009-06-04 2.000 105,000 +20,000 0.12% 210,000
2009-06-05 2009-06-03 1.875 85,000 +30,000 0.09% 159,375
2009-06-04 2009-06-02 1.875 55,000 +30,000 0.06% 103,125
2009-06-02 2009-05-29 2.000 25,000 -3,000 0.03% 50,000
2009-06-01 2009-05-27 1.040 28,000 +3,000 0.03% 29,120
2009-05-25 2009-05-21 0.900 25,000 -13,000 0.03% 22,500
2009-05-20 2009-05-18 0.885 38,000 +13,000 0.04% 33,630
2009-05-11 2009-05-07 0.795 25,000 -3,000 0.03% 19,875
2009-04-30 2009-04-28 0.450 28,000 -16,000 0.03% 12,600
2009-04-29 2009-04-27 0.415 44,000 +3,000 0.05% 18,260
2009-04-27 2009-04-23 0.400 41,000 -8,000 0.05% 16,400
2009-04-20 2009-04-16 0.375 49,000 +8,000 0.05% 18,375
2009-04-17 2009-04-15 0.395 41,000 -5,000 0.05% 16,195
2009-04-15 2009-04-09 0.400 46,000 -1,000 0.05% 18,400
2009-04-14 2009-04-08 0.360 47,000 +6,000 0.05% 16,920
2009-04-09 2009-04-07 0.370 41,000 -7,000 0.05% 15,170
2009-04-07 2009-04-03 0.405 48,000 +7,000 0.05% 19,440
2009-04-03 2009-04-01 0.390 41,000 +11,000 0.05% 15,990
2009-03-31 2009-03-27 0.350 30,000 +5,000 0.03% 10,500
2007-12-04 2007-11-30 1.850 25,000 +12,000 0.03% 46,250
2007-11-29 2007-11-27 2.000 13,000 +12,000 0.01% 26,000
2007-11-14 2007-11-12 2.450 1,000 -6,000 0.00% 2,450
2007-11-13 2007-11-09 2.650 7,000 +1,000 0.01% 18,550
2007-11-12 2007-11-08 2.750 6,000 -6,000 0.01% 16,500
2007-11-09 2007-11-07 2.950 12,000 +12,000 0.01% 35,400
2007-11-05 2007-11-01 3.400 0 -122,000
2007-11-02 2007-10-31 2.150 122,000 -71,000 0.13% 262,300
2007-10-22 2007-10-17 2.100 193,000 -46,000 0.21% 405,300
2007-10-10 2007-10-08 2.225 239,000 -2,000 0.26% 531,775
2007-10-09 2007-10-05 2.200 241,000 -80,000 0.27% 530,200
2007-10-08 2007-10-04 2.200 321,000 -20,000 0.35% 706,200
2007-09-25 2007-09-21 2.325 341,000 -10,000 0.38% 792,825
2007-09-21 2007-09-19 2.000 351,000 -13,000 0.39% 702,000
2007-09-07 2007-09-05 1.850 364,000 +20,000 0.40% 673,400
2007-08-30 2007-08-28 1.600 344,000 -24,000 0.38% 550,400
2007-08-15 2007-08-13 1.400 368,000 +24,000 0.41% 515,200
2007-08-07 2007-08-03 1.675 344,000 +12,000 0.38% 576,200
2007-08-06 2007-08-02 1.725 332,000 -4,000 0.37% 572,700
2007-08-03 2007-08-01 1.750 336,000 +4,000 0.37% 588,000
2007-08-02 2007-07-31 1.625 332,000 +4,000 0.37% 539,500
2007-07-03 2007-06-28 1.500 328,000 -14,000 0.36% 492,000
2007-06-28 2007-06-26 1.625 342,000 -32,000 0.38% 555,750
2007-06-27 2007-06-25 1.450 374,000 +12,000 0.41% 542,300
2007-06-26 2007-06-22 1.525 362,000 0.40% 552,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top