History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.091 0 +0
2025-10-13 2025-10-09 0.112 0 +0
2025-10-10 2025-10-08 0.112 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.115 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.147 0 +0
2025-09-30 2025-09-26 0.147 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.147 0 +0
2025-09-24 2025-09-22 0.147 0 +0
2025-09-23 2025-09-19 0.147 0 +0
2025-09-22 2025-09-18 0.147 0 +0
2025-09-19 2025-09-17 0.162 0 +0
2025-09-18 2025-09-16 0.158 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.145 0 +0
2025-09-15 2025-09-11 0.145 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.156 0 +0
2025-09-05 2025-09-03 0.161 0 +0
2025-09-04 2025-09-02 0.161 0 +0
2025-09-03 2025-09-01 0.161 0 +0
2025-09-02 2025-08-29 0.162 0 +0
2025-09-01 2025-08-28 0.162 0 +0
2025-08-29 2025-08-27 0.162 0 +0
2025-08-28 2025-08-26 0.162 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.128 0 +0
2025-08-22 2025-08-20 0.137 0 +0
2025-08-21 2025-08-19 0.132 0 +0
2025-08-20 2025-08-18 0.140 0 +0
2025-08-19 2025-08-15 0.140 0 +0
2025-08-18 2025-08-14 0.126 0 +0
2025-08-15 2025-08-13 0.139 0 +0
2025-08-14 2025-08-12 0.149 0 +0
2025-08-13 2025-08-11 0.144 0 +0
2025-08-12 2025-08-08 0.136 0 +0
2025-08-11 2025-08-07 0.136 0 +0
2025-08-08 2025-08-06 0.136 0 +0
2025-08-07 2025-08-05 0.136 0 +0
2025-08-06 2025-08-04 0.136 0 +0
2025-08-05 2025-08-01 0.138 0 +0
2025-08-04 2025-07-31 0.140 0 +0
2025-08-01 2025-07-30 0.145 0 +0
2025-07-31 2025-07-29 0.156 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.118 0 +0
2025-07-28 2025-07-24 0.110 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.105 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.105 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.102 0 +0
2025-07-15 2025-07-11 0.102 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.102 0 +0
2025-07-10 2025-07-08 0.102 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.105 0 +0
2025-07-07 2025-07-03 0.105 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.107 0 +0
2025-06-26 2025-06-24 0.107 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.124 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.124 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.124 0 +0
2025-06-11 2025-06-09 0.124 0 +0
2025-06-10 2025-06-06 0.124 0 +0
2025-06-09 2025-06-05 0.124 0 +0
2025-06-06 2025-06-04 0.124 0 +0
2025-06-05 2025-06-03 0.124 0 +0
2025-06-04 2025-06-02 0.124 0 +0
2025-06-03 2025-05-30 0.124 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.124 0 +0
2025-05-28 2025-05-26 0.124 0 +0
2025-05-27 2025-05-23 0.124 0 +0
2025-05-26 2025-05-22 0.124 0 +0
2025-05-23 2025-05-21 0.124 0 +0
2025-05-22 2025-05-20 0.124 0 +0
2025-05-21 2025-05-19 0.124 0 +0
2025-05-20 2025-05-16 0.124 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.124 0 +0
2025-05-15 2025-05-13 0.124 0 +0
2025-05-14 2025-05-12 0.124 0 +0
2025-05-13 2025-05-09 0.124 0 +0
2025-05-12 2025-05-08 0.124 0 +0
2025-05-09 2025-05-07 0.124 0 +0
2025-05-08 2025-05-06 0.124 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.124 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.124 0 +0
2025-04-23 2025-04-17 0.124 0 +0
2025-04-22 2025-04-16 0.126 0 +0
2025-04-17 2025-04-15 0.127 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.118 0 +0
2025-04-09 2025-04-07 0.118 0 +0
2025-04-08 2025-04-03 0.138 0 +0
2025-04-07 2025-04-02 0.138 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.147 0 +0
2025-04-01 2025-03-28 0.147 0 +0
2025-03-31 2025-03-27 0.151 0 +0
2025-03-28 2025-03-26 0.155 0 +0
2025-03-27 2025-03-25 0.155 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.155 0 -48,000
2014-05-29 2014-05-27 0.720 48,000 -40,000 0.02% 34,560
2014-05-28 2014-05-26 0.675 88,000 +40,000 0.04% 59,400
2014-02-05 2014-01-30 0.875 48,000 -10,000 0.02% 42,000
2014-01-24 2014-01-22 0.900 58,000 +10,000 0.03% 52,200
2014-01-20 2014-01-16 1.075 48,000 -10,000 0.02% 51,600
2014-01-17 2014-01-15 0.985 58,000 +10,000 0.03% 57,130
2014-01-15 2014-01-13 1.185 48,000 -10,000 0.02% 56,880
2014-01-14 2014-01-10 0.895 58,000 +10,000 0.03% 51,910
2013-08-29 2013-08-27 0.575 48,000 -20,000 0.03% 27,600
2013-08-09 2013-08-07 0.550 68,000 -40,000 0.04% 37,400
2013-08-06 2013-08-02 0.550 108,000 +26,000 0.06% 59,400
2013-08-05 2013-08-01 0.625 82,000 +34,000 0.04% 51,250
2012-10-11 2012-10-09 0.590 48,000 -226,000 0.03% 28,320
2012-09-20 2012-09-18 0.725 274,000 -21,000 0.15% 198,650
2012-09-19 2012-09-17 0.750 295,000 -15,000 0.16% 221,250
2012-09-18 2012-09-14 0.810 310,000 -78,000 0.17% 251,100
2012-09-14 2012-09-12 0.805 388,000 -90,000 0.21% 312,340
2012-09-13 2012-09-11 0.805 478,000 -157,000 0.26% 384,790
2012-09-12 2012-09-10 0.880 635,000 -70,000 0.34% 558,800
2012-09-11 2012-09-07 0.940 705,000 +373,000 0.38% 662,700
2012-09-10 2012-09-06 0.950 332,000 -124,000 0.18% 315,400
2012-09-07 2012-09-05 0.865 456,000 -150,000 0.25% 394,440
2012-09-06 2012-09-04 0.835 606,000 +127,000 0.33% 506,010
2012-09-05 2012-09-03 0.880 479,000 +76,000 0.26% 421,520
2012-09-04 2012-08-31 0.945 403,000 -287,000 0.22% 380,835
2012-09-03 2012-08-30 0.980 690,000 -67,000 0.37% 676,200
2012-08-31 2012-08-29 1.010 757,000 -114,000 0.41% 764,570
2012-08-30 2012-08-28 1.045 871,000 +348,000 0.47% 910,195
2012-08-29 2012-08-27 1.075 523,000 +22,000 0.28% 562,225
2012-08-28 2012-08-24 1.085 501,000 +144,000 0.27% 543,585
2012-08-27 2012-08-23 1.115 357,000 +169,000 0.19% 398,055
2012-08-24 2012-08-22 1.135 188,000 +77,000 0.10% 213,380
2012-08-23 2012-08-21 1.160 111,000 -312,000 0.06% 128,760
2012-08-22 2012-08-20 1.075 423,000 +28,000 0.23% 454,725
2012-08-21 2012-08-17 0.995 395,000 +235,000 0.21% 393,025
2012-08-20 2012-08-16 0.925 160,000 +72,000 0.09% 148,000
2012-02-22 2012-02-20 1.075 88,000 -10,000 0.05% 94,600
2012-02-10 2012-02-08 1.025 98,000 +9,000 0.05% 100,450
2012-01-17 2012-01-13 1.005 89,000 -2,000 0.05% 89,445
2012-01-13 2012-01-11 1.000 91,000 +2,000 0.05% 91,000
2011-12-13 2011-12-09 1.425 89,000 -3,000 0.05% 126,825
2011-12-12 2011-12-08 1.500 92,000 +14,000 0.05% 138,000
2011-12-08 2011-12-06 1.550 78,000 +20,000 0.04% 120,900
2011-11-02 2011-10-31 1.975 58,000 -20,000 0.03% 114,550
2011-11-01 2011-10-28 2.025 78,000 +20,000 0.04% 157,950
2011-09-28 2011-09-26 1.900 58,000 -4,000 0.03% 110,200
2011-09-22 2011-09-20 1.975 62,000 -10,000 0.03% 122,450
2011-09-21 2011-09-19 2.100 72,000 +20,000 0.04% 151,200
2011-09-20 2011-09-16 2.250 52,000 +2,000 0.03% 117,000
2011-09-15 2011-09-12 2.225 50,000 -13,000 0.03% 111,250
2011-09-14 2011-09-09 2.150 63,000 +11,000 0.04% 135,450
2011-09-12 2011-09-08 2.375 52,000 +12,000 0.03% 123,500
2011-09-06 2011-09-02 2.900 40,000 -8,000 0.02% 116,000
2011-09-05 2011-09-01 2.700 48,000 -20,000 0.03% 129,600
2011-09-02 2011-08-31 2.600 68,000 +20,000 0.04% 176,800
2011-09-01 2011-08-30 2.700 48,000 +8,000 0.03% 129,600
2011-08-31 2011-08-29 2.750 40,000 -6,000 0.02% 110,000
2011-08-29 2011-08-25 2.550 46,000 -32,000 0.03% 117,300
2011-08-26 2011-08-24 2.750 78,000 +20,000 0.04% 214,500
2011-08-25 2011-08-23 2.850 58,000 +12,000 0.03% 165,300
2011-08-24 2011-08-22 2.800 46,000 +6,000 0.03% 128,800
2011-08-22 2011-08-18 2.800 40,000 -8,000 0.02% 112,000
2011-08-16 2011-08-12 2.750 48,000 +8,000 0.03% 132,000
2011-08-12 2011-08-10 2.750 40,000 -4,000 0.02% 110,000
2011-08-10 2011-08-08 2.600 44,000 +4,000 0.03% 114,400
2011-08-04 2011-08-02 2.700 40,000 -6,000 0.02% 108,000
2011-08-01 2011-07-28 2.600 46,000 -38,000 0.03% 119,600
2011-04-19 2011-04-15 1.575 84,000 -2,000 0.06% 132,300
2011-04-13 2011-04-11 1.425 86,000 +6,000 0.06% 122,550
2011-04-08 2011-04-06 1.425 80,000 -8,000 0.05% 114,000
2011-03-14 2011-03-10 1.550 88,000 +2,000 0.06% 136,400
2011-01-06 2011-01-04 2.400 86,000 +8,000 0.06% 206,400
2010-12-06 2010-12-02 2.600 78,000 -23,000 0.05% 202,800
2010-11-26 2010-11-24 2.300 101,000 -16,000 0.07% 232,300
2010-11-24 2010-11-22 2.375 117,000 +10,000 0.08% 277,875
2010-11-18 2010-11-16 2.475 107,000 +2,000 0.07% 264,825
2010-11-17 2010-11-15 2.600 105,000 +16,000 0.07% 273,000
2010-11-15 2010-11-11 2.700 89,000 -40,000 0.06% 240,300
2010-11-11 2010-11-09 2.475 129,000 +20,000 0.09% 319,275
2010-11-10 2010-11-08 2.550 109,000 -8,000 0.07% 277,950
2010-11-05 2010-11-03 2.475 117,000 +8,000 0.08% 289,575
2010-11-04 2010-11-02 2.500 109,000 -8,000 0.07% 272,500
2010-11-02 2010-10-29 2.550 117,000 +8,000 0.08% 298,350
2010-11-01 2010-10-28 2.500 109,000 +8,000 0.07% 272,500
2010-10-18 2010-10-14 2.650 101,000 -248,000 0.08% 267,650
2010-10-15 2010-10-13 2.650 349,000 -737,000 0.27% 924,850
2010-10-12 2010-10-08 2.750 1,086,000 +985,000 0.83% 2,986,500
2010-10-06 2010-10-04 2.600 101,000 -40,000 0.08% 262,600
2010-09-30 2010-09-28 2.600 141,000 -70,000 0.11% 366,600
2010-08-24 2010-08-20 2.000 211,000 +40,000 0.16% 422,000
2010-08-05 2010-08-03 2.000 171,000 -60,000 0.16% 342,000
2010-07-16 2010-07-14 1.900 231,000 -11,000 0.21% 438,900
2010-07-13 2010-07-09 1.750 242,000 -10,000 0.22% 423,500
2010-07-07 2010-07-05 2.000 252,000 -150,000 0.23% 504,000
2010-06-24 2010-06-22 1.775 402,000 -300,000 0.37% 713,550
2010-06-04 2010-06-02 2.175 702,000 -108,000 0.65% 1,526,850
2010-06-03 2010-06-01 2.350 810,000 +4,000 0.74% 1,903,500
2010-06-02 2010-05-31 2.500 806,000 -6,000 0.74% 2,015,000
2010-01-20 2010-01-18 5.000 812,000 +150,000 0.75% 4,060,000
2010-01-19 2010-01-15 4.700 662,000 +31,000 0.61% 3,111,400
2010-01-14 2010-01-12 5.100 631,000 -51,000 0.58% 3,218,100
2010-01-13 2010-01-11 4.900 682,000 -30,000 0.63% 3,341,800
2010-01-12 2010-01-08 4.950 712,000 +18,000 0.65% 3,524,400
2010-01-11 2010-01-07 4.600 694,000 +20,000 0.64% 3,192,400
2010-01-08 2010-01-06 4.650 674,000 -2,040,000 0.62% 3,134,100
2010-01-07 2010-01-05 4.500 2,714,000 +651,000 2.50% 12,213,000
2010-01-06 2010-01-04 4.650 2,063,000 +177,000 1.90% 9,592,950
2010-01-05 2009-12-31 4.750 1,886,000 +275,000 1.73% 8,958,500
2010-01-04 2009-12-29 4.300 1,611,000 +40,000 1.48% 6,927,300
2009-12-30 2009-12-28 4.250 1,571,000 -22,000 1.44% 6,676,750
2009-12-29 2009-12-24 4.300 1,593,000 +181,000 1.46% 6,849,900
2009-12-28 2009-12-22 3.950 1,412,000 -55,000 1.30% 5,577,400
2009-12-23 2009-12-21 4.000 1,467,000 +468,000 1.35% 5,868,000
2009-12-22 2009-12-18 4.400 999,000 +218,000 0.92% 4,395,600
2009-12-21 2009-12-17 4.200 781,000 +80,000 0.72% 3,280,200
2009-12-16 2009-12-14 4.250 701,000 -4,000 0.64% 2,979,250
2009-12-15 2009-12-11 4.200 705,000 -6,014,000 0.65% 2,961,000
2009-12-14 2009-12-10 4.250 6,719,000 +20,000 6.18% 28,555,750
2009-12-11 2009-12-09 4.400 6,699,000 +40,000 6.16% 29,475,600
2009-12-09 2009-12-07 4.400 6,659,000 +14,000 6.12% 29,299,600
2009-12-08 2009-12-04 4.650 6,645,000 +470,000 6.11% 30,899,250
2009-12-02 2009-11-30 4.250 6,175,000 -10,000 5.68% 26,243,750
2009-11-25 2009-11-23 4.300 6,185,000 -36,000 5.69% 26,595,500
2009-11-23 2009-11-19 4.650 6,221,000 +4,000 5.72% 28,927,650
2009-11-20 2009-11-18 4.650 6,217,000 +36,000 5.72% 28,909,050
2009-11-19 2009-11-17 4.800 6,181,000 +48,000 5.68% 29,668,800
2009-11-18 2009-11-16 4.650 6,133,000 +73,000 5.64% 28,518,450
2009-11-17 2009-11-13 4.250 6,060,000 +60,000 5.57% 25,755,000
2009-11-16 2009-11-12 4.300 6,000,000 -30,000 5.52% 25,800,000
2009-11-12 2009-11-10 4.200 6,030,000 -245,000 5.54% 25,326,000
2009-11-11 2009-11-09 4.100 6,275,000 -32,000 5.77% 25,727,500
2009-11-10 2009-11-06 4.050 6,307,000 +199,000 5.80% 25,543,350
2009-11-03 2009-10-30 4.000 6,108,000 -242,000 5.62% 24,432,000
2009-10-30 2009-10-28 4.050 6,350,000 +4,680,000 5.84% 25,717,500
2009-10-29 2009-10-27 4.100 1,670,000 +434,000 1.54% 6,847,000
2009-10-28 2009-10-23 4.200 1,236,000 -1,422,000 1.14% 5,191,200
2009-10-27 2009-10-22 4.050 2,658,000 -138,000 2.44% 10,764,900
2009-10-22 2009-10-20 4.150 2,796,000 +128,000 2.57% 11,603,400
2009-10-21 2009-10-19 3.950 2,668,000 -408,000 2.45% 10,538,600
2009-10-20 2009-10-16 3.650 3,076,000 -4,000 2.83% 11,227,400
2009-10-19 2009-10-15 3.650 3,080,000 -188,000 2.83% 11,242,000
2009-10-16 2009-10-14 3.500 3,268,000 -814,000 3.00% 11,438,000
2009-10-15 2009-10-13 3.500 4,082,000 -2,988,000 3.75% 14,287,000
2009-10-14 2009-10-12 3.650 7,070,000 +6,000 6.50% 25,805,500
2009-10-13 2009-10-09 3.750 7,064,000 +28,000 6.50% 26,490,000
2009-10-12 2009-10-08 3.650 7,036,000 -30,000 6.47% 25,681,400
2009-10-07 2009-10-05 3.700 7,066,000 -100,000 6.50% 26,144,200
2009-10-06 2009-10-02 3.500 7,166,000 -200,000 6.59% 25,081,000
2009-10-05 2009-09-30 3.050 7,366,000 -60,000 6.77% 22,466,300
2009-10-02 2009-09-29 2.900 7,426,000 -94,000 6.83% 21,535,400
2009-09-29 2009-09-25 2.750 7,520,000 -264,000 6.91% 20,680,000
2009-09-28 2009-09-24 2.800 7,784,000 -152,000 7.16% 21,795,200
2009-09-25 2009-09-23 2.750 7,936,000 +100,000 7.30% 21,824,000
2009-09-23 2009-09-21 2.700 7,836,000 +23,000 7.20% 21,157,200
2009-09-22 2009-09-18 2.700 7,813,000 +67,000 7.18% 21,095,100
2009-09-21 2009-09-17 2.700 7,746,000 -87,000 7.12% 20,914,200
2009-09-18 2009-09-16 2.600 7,833,000 +17,000 7.20% 20,365,800
2009-09-17 2009-09-15 2.500 7,816,000 -30,000 7.19% 19,540,000
2009-09-15 2009-09-11 2.600 7,846,000 -120,000 7.21% 20,399,600
2009-09-10 2009-09-08 2.400 7,966,000 +140,000 7.32% 19,118,400
2009-09-08 2009-09-04 2.475 7,826,000 -54,000 7.20% 19,369,350
2009-09-04 2009-09-02 2.550 7,880,000 -200,000 7.25% 20,094,000
2009-08-31 2009-08-27 2.500 8,080,000 +6,000 7.43% 20,200,000
2009-08-27 2009-08-25 2.550 8,074,000 +7,000 7.42% 20,588,700
2009-08-24 2009-08-20 2.550 8,067,000 -11,000 7.42% 20,570,850
2009-08-21 2009-08-19 2.475 8,078,000 +176,000 7.43% 19,993,050
2009-08-19 2009-08-17 2.700 7,902,000 +26,000 7.27% 21,335,400
2009-08-17 2009-08-13 2.850 7,876,000 +90,000 7.24% 22,446,600
2009-08-14 2009-08-12 2.700 7,786,000 +80,000 7.16% 21,022,200
2009-08-13 2009-08-11 2.750 7,706,000 +134,000 7.09% 21,191,500
2009-08-12 2009-08-10 2.700 7,572,000 +6,000 6.96% 20,444,400
2009-08-11 2009-08-07 2.650 7,566,000 +200,000 6.96% 20,049,900
2009-08-05 2009-08-03 2.850 7,366,000 +84,000 6.77% 20,993,100
2009-08-03 2009-07-30 2.850 7,282,000 +40,000 6.70% 20,753,700
2009-07-31 2009-07-29 3.100 7,242,000 +76,000 6.66% 22,450,200
2009-07-30 2009-07-28 3.300 7,166,000 -10,000 6.59% 23,647,800
2009-07-24 2009-07-22 3.050 7,176,000 +100,000 6.60% 21,886,800
2009-07-23 2009-07-21 3.100 7,076,000 +100,000 6.51% 21,935,600
2009-07-21 2009-07-17 3.100 6,976,000 +10,000 6.41% 21,625,600
2009-07-16 2009-07-14 3.200 6,966,000 +2,520,000 6.41% 22,291,200
2009-07-13 2009-07-09 3.300 4,446,000 -49,000 4.09% 14,671,800
2009-07-10 2009-07-08 2.950 4,495,000 -152,000 4.13% 13,260,250
2009-07-09 2009-07-07 3.100 4,647,000 -46,000 4.27% 14,405,700
2009-07-08 2009-07-06 3.050 4,693,000 -53,000 4.32% 14,313,650
2009-07-07 2009-07-03 3.350 4,746,000 -100,000 5.24% 15,899,100
2009-07-06 2009-07-02 3.450 4,846,000 +4,446,000 5.35% 16,718,700
2009-07-03 2009-06-30 3.750 400,000 -1,000,000 0.44% 1,500,000
2009-07-02 2009-06-29 3.850 1,400,000 -600,000 1.54% 5,390,000
2009-06-30 2009-06-26 3.550 2,000,000 +1,938,000 2.21% 7,100,000
2009-06-25 2009-06-23 2.550 62,000 +22,000 0.07% 158,100
2009-06-23 2009-06-19 2.250 40,000 +20,000 0.04% 90,000
2009-06-22 2009-06-18 2.350 20,000 +20,000 0.02% 47,000
2007-06-26 2007-06-22 1.525 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top