History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 208,000 | +0 | 0.05% | 18,928 |
| 2025-10-13 | 2025-10-09 | 0.112 | 208,000 | +0 | 0.05% | 23,296 |
| 2025-10-10 | 2025-10-08 | 0.112 | 208,000 | +0 | 0.05% | 23,296 |
| 2025-10-09 | 2025-10-06 | 0.119 | 208,000 | +0 | 0.05% | 24,752 |
| 2025-10-08 | 2025-10-03 | 0.115 | 208,000 | +0 | 0.05% | 23,920 |
| 2025-10-06 | 2025-10-02 | 0.115 | 208,000 | +0 | 0.05% | 23,920 |
| 2025-10-03 | 2025-09-30 | 0.147 | 208,000 | +0 | 0.05% | 30,576 |
| 2025-10-02 | 2025-09-29 | 0.147 | 208,000 | +0 | 0.05% | 30,576 |
| 2025-09-30 | 2025-09-26 | 0.147 | 208,000 | +0 | 0.05% | 30,576 |
| 2025-09-29 | 2025-09-25 | 0.147 | 208,000 | +0 | 0.05% | 30,576 |
| 2025-09-26 | 2025-09-24 | 0.147 | 208,000 | +0 | 0.05% | 30,576 |
| 2025-09-25 | 2025-09-23 | 0.147 | 208,000 | +0 | 0.05% | 30,576 |
| 2025-09-24 | 2025-09-22 | 0.147 | 208,000 | +0 | 0.05% | 30,576 |
| 2025-09-23 | 2025-09-19 | 0.147 | 208,000 | +0 | 0.05% | 30,576 |
| 2025-09-22 | 2025-09-18 | 0.147 | 208,000 | +0 | 0.05% | 30,576 |
| 2025-09-19 | 2025-09-17 | 0.162 | 208,000 | +0 | 0.05% | 33,696 |
| 2025-09-18 | 2025-09-16 | 0.158 | 208,000 | +0 | 0.05% | 32,864 |
| 2025-09-17 | 2025-09-15 | 0.160 | 208,000 | +0 | 0.05% | 33,280 |
| 2025-09-16 | 2025-09-12 | 0.145 | 208,000 | +0 | 0.05% | 30,160 |
| 2025-09-15 | 2025-09-11 | 0.145 | 208,000 | +0 | 0.05% | 30,160 |
| 2025-09-12 | 2025-09-10 | 0.145 | 208,000 | +0 | 0.05% | 30,160 |
| 2025-09-11 | 2025-09-09 | 0.151 | 208,000 | +0 | 0.05% | 31,408 |
| 2025-09-10 | 2025-09-08 | 0.150 | 208,000 | +0 | 0.05% | 31,200 |
| 2025-09-09 | 2025-09-05 | 0.150 | 208,000 | +0 | 0.05% | 31,200 |
| 2025-09-08 | 2025-09-04 | 0.156 | 208,000 | +0 | 0.05% | 32,448 |
| 2025-09-05 | 2025-09-03 | 0.161 | 208,000 | +0 | 0.05% | 33,488 |
| 2025-09-04 | 2025-09-02 | 0.161 | 208,000 | +0 | 0.05% | 33,488 |
| 2025-09-03 | 2025-09-01 | 0.161 | 208,000 | +0 | 0.05% | 33,488 |
| 2025-09-02 | 2025-08-29 | 0.162 | 208,000 | +0 | 0.05% | 33,696 |
| 2025-09-01 | 2025-08-28 | 0.162 | 208,000 | +0 | 0.05% | 33,696 |
| 2025-08-29 | 2025-08-27 | 0.162 | 208,000 | +0 | 0.05% | 33,696 |
| 2025-08-28 | 2025-08-26 | 0.162 | 208,000 | +0 | 0.05% | 33,696 |
| 2025-08-27 | 2025-08-25 | 0.170 | 208,000 | +0 | 0.05% | 35,360 |
| 2025-08-26 | 2025-08-22 | 0.170 | 208,000 | +0 | 0.05% | 35,360 |
| 2025-08-25 | 2025-08-21 | 0.128 | 208,000 | +0 | 0.05% | 26,624 |
| 2025-08-22 | 2025-08-20 | 0.137 | 208,000 | +0 | 0.05% | 28,496 |
| 2025-08-21 | 2025-08-19 | 0.132 | 208,000 | +0 | 0.05% | 27,456 |
| 2025-08-20 | 2025-08-18 | 0.140 | 208,000 | +0 | 0.05% | 29,120 |
| 2025-08-19 | 2025-08-15 | 0.140 | 208,000 | +0 | 0.05% | 29,120 |
| 2025-08-18 | 2025-08-14 | 0.126 | 208,000 | +0 | 0.05% | 26,208 |
| 2025-08-15 | 2025-08-13 | 0.139 | 208,000 | +0 | 0.05% | 28,912 |
| 2025-08-14 | 2025-08-12 | 0.149 | 208,000 | +0 | 0.05% | 30,992 |
| 2025-08-13 | 2025-08-11 | 0.144 | 208,000 | +0 | 0.05% | 29,952 |
| 2025-08-12 | 2025-08-08 | 0.136 | 208,000 | +0 | 0.05% | 28,288 |
| 2025-08-11 | 2025-08-07 | 0.136 | 208,000 | +0 | 0.05% | 28,288 |
| 2025-08-08 | 2025-08-06 | 0.136 | 208,000 | +0 | 0.05% | 28,288 |
| 2025-08-07 | 2025-08-05 | 0.136 | 208,000 | +0 | 0.05% | 28,288 |
| 2025-08-06 | 2025-08-04 | 0.136 | 208,000 | +0 | 0.05% | 28,288 |
| 2025-08-05 | 2025-08-01 | 0.138 | 208,000 | +0 | 0.05% | 28,704 |
| 2025-08-04 | 2025-07-31 | 0.140 | 208,000 | +0 | 0.05% | 29,120 |
| 2025-08-01 | 2025-07-30 | 0.145 | 208,000 | +0 | 0.05% | 30,160 |
| 2025-07-31 | 2025-07-29 | 0.156 | 208,000 | +0 | 0.05% | 32,448 |
| 2025-07-30 | 2025-07-28 | 0.122 | 208,000 | +0 | 0.05% | 25,376 |
| 2025-07-29 | 2025-07-25 | 0.118 | 208,000 | +0 | 0.05% | 24,544 |
| 2025-07-28 | 2025-07-24 | 0.110 | 208,000 | +0 | 0.05% | 22,880 |
| 2025-07-25 | 2025-07-23 | 0.114 | 208,000 | +0 | 0.05% | 23,712 |
| 2025-07-24 | 2025-07-22 | 0.114 | 208,000 | +0 | 0.05% | 23,712 |
| 2025-07-23 | 2025-07-21 | 0.105 | 208,000 | +0 | 0.05% | 21,840 |
| 2025-07-22 | 2025-07-18 | 0.105 | 208,000 | +0 | 0.05% | 21,840 |
| 2025-07-21 | 2025-07-17 | 0.105 | 208,000 | +0 | 0.05% | 21,840 |
| 2025-07-18 | 2025-07-16 | 0.105 | 208,000 | +0 | 0.05% | 21,840 |
| 2025-07-17 | 2025-07-15 | 0.105 | 208,000 | +0 | 0.05% | 21,840 |
| 2025-07-16 | 2025-07-14 | 0.102 | 208,000 | +0 | 0.05% | 21,216 |
| 2025-07-15 | 2025-07-11 | 0.102 | 208,000 | +0 | 0.05% | 21,216 |
| 2025-07-14 | 2025-07-10 | 0.102 | 208,000 | +0 | 0.05% | 21,216 |
| 2025-07-11 | 2025-07-09 | 0.102 | 208,000 | +0 | 0.05% | 21,216 |
| 2025-07-10 | 2025-07-08 | 0.102 | 208,000 | +0 | 0.05% | 21,216 |
| 2025-07-09 | 2025-07-07 | 0.102 | 208,000 | +0 | 0.05% | 21,216 |
| 2025-07-08 | 2025-07-04 | 0.105 | 208,000 | +0 | 0.05% | 21,840 |
| 2025-07-07 | 2025-07-03 | 0.105 | 208,000 | +0 | 0.05% | 21,840 |
| 2025-07-04 | 2025-07-02 | 0.110 | 208,000 | +0 | 0.05% | 22,880 |
| 2025-07-03 | 2025-06-30 | 0.114 | 208,000 | +0 | 0.05% | 23,712 |
| 2025-07-02 | 2025-06-27 | 0.110 | 208,000 | +0 | 0.05% | 22,880 |
| 2025-06-30 | 2025-06-26 | 0.110 | 208,000 | +0 | 0.05% | 22,880 |
| 2025-06-27 | 2025-06-25 | 0.107 | 208,000 | +0 | 0.05% | 22,256 |
| 2025-06-26 | 2025-06-24 | 0.107 | 208,000 | +0 | 0.05% | 22,256 |
| 2025-06-25 | 2025-06-23 | 0.116 | 208,000 | +0 | 0.05% | 24,128 |
| 2025-06-24 | 2025-06-20 | 0.123 | 208,000 | +0 | 0.05% | 25,584 |
| 2025-06-23 | 2025-06-19 | 0.123 | 208,000 | +0 | 0.05% | 25,584 |
| 2025-06-20 | 2025-06-18 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-06-19 | 2025-06-17 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-06-18 | 2025-06-16 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-06-17 | 2025-06-13 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-06-16 | 2025-06-12 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-06-13 | 2025-06-11 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-06-12 | 2025-06-10 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-06-11 | 2025-06-09 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-06-10 | 2025-06-06 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-06-09 | 2025-06-05 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-06-06 | 2025-06-04 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-06-05 | 2025-06-03 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-06-04 | 2025-06-02 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-06-03 | 2025-05-30 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-06-02 | 2025-05-29 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-05-30 | 2025-05-28 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-05-29 | 2025-05-27 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-05-28 | 2025-05-26 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-05-27 | 2025-05-23 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-05-26 | 2025-05-22 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-05-23 | 2025-05-21 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-05-22 | 2025-05-20 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-05-21 | 2025-05-19 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-05-20 | 2025-05-16 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-05-19 | 2025-05-15 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-05-16 | 2025-05-14 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-05-15 | 2025-05-13 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-05-14 | 2025-05-12 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-05-13 | 2025-05-09 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-05-12 | 2025-05-08 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-05-09 | 2025-05-07 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-05-08 | 2025-05-06 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-05-07 | 2025-05-02 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-05-06 | 2025-04-30 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-05-02 | 2025-04-29 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-04-30 | 2025-04-28 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-04-29 | 2025-04-25 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-04-28 | 2025-04-24 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-04-25 | 2025-04-23 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-04-24 | 2025-04-22 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-04-23 | 2025-04-17 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-04-22 | 2025-04-16 | 0.126 | 208,000 | +0 | 0.05% | 26,208 |
| 2025-04-17 | 2025-04-15 | 0.127 | 208,000 | +0 | 0.05% | 26,416 |
| 2025-04-16 | 2025-04-14 | 0.130 | 208,000 | +0 | 0.05% | 27,040 |
| 2025-04-15 | 2025-04-11 | 0.118 | 208,000 | +0 | 0.05% | 24,544 |
| 2025-04-14 | 2025-04-10 | 0.118 | 208,000 | +0 | 0.05% | 24,544 |
| 2025-04-11 | 2025-04-09 | 0.118 | 208,000 | +0 | 0.05% | 24,544 |
| 2025-04-10 | 2025-04-08 | 0.118 | 208,000 | +0 | 0.05% | 24,544 |
| 2025-04-09 | 2025-04-07 | 0.118 | 208,000 | +0 | 0.05% | 24,544 |
| 2025-04-08 | 2025-04-03 | 0.138 | 208,000 | +0 | 0.05% | 28,704 |
| 2025-04-07 | 2025-04-02 | 0.138 | 208,000 | +0 | 0.05% | 28,704 |
| 2025-04-03 | 2025-04-01 | 0.142 | 208,000 | +0 | 0.05% | 29,536 |
| 2025-04-02 | 2025-03-31 | 0.147 | 208,000 | +0 | 0.05% | 30,576 |
| 2025-04-01 | 2025-03-28 | 0.147 | 208,000 | +0 | 0.05% | 30,576 |
| 2025-03-31 | 2025-03-27 | 0.151 | 208,000 | +0 | 0.05% | 31,408 |
| 2025-03-28 | 2025-03-26 | 0.155 | 208,000 | +0 | 0.05% | 32,240 |
| 2025-03-27 | 2025-03-25 | 0.155 | 208,000 | +0 | 0.05% | 32,240 |
| 2025-03-26 | 2025-03-24 | 0.155 | 208,000 | +0 | 0.05% | 32,240 |
| 2025-03-25 | 2025-03-21 | 0.155 | 208,000 | +0 | 0.05% | 32,240 |
| 2025-03-24 | 2025-03-20 | 0.155 | 208,000 | +0 | 0.05% | 32,240 |
| 2025-03-21 | 2025-03-19 | 0.155 | 208,000 | +0 | 0.05% | 32,240 |
| 2025-03-20 | 2025-03-18 | 0.155 | 208,000 | +0 | 0.05% | 32,240 |
| 2025-03-19 | 2025-03-17 | 0.155 | 208,000 | +0 | 0.05% | 32,240 |
| 2025-03-18 | 2025-03-14 | 0.155 | 208,000 | +0 | 0.05% | 32,240 |
| 2025-03-17 | 2025-03-13 | 0.155 | 208,000 | +0 | 0.05% | 32,240 |
| 2025-03-14 | 2025-03-12 | 0.155 | 208,000 | +0 | 0.05% | 32,240 |
| 2025-03-13 | 2025-03-11 | 0.155 | 208,000 | +0 | 0.05% | 32,240 |
| 2025-03-12 | 2025-03-10 | 0.155 | 208,000 | +0 | 0.05% | 32,240 |
| 2025-03-11 | 2025-03-07 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2025-03-10 | 2025-03-06 | 0.174 | 208,000 | +0 | 0.05% | 36,192 |
| 2025-03-07 | 2025-03-05 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2025-03-06 | 2025-03-04 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2025-03-05 | 2025-03-03 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2025-03-04 | 2025-02-28 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2025-03-03 | 2025-02-27 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2025-02-28 | 2025-02-26 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2025-02-27 | 2025-02-25 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2025-02-26 | 2025-02-24 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2025-02-25 | 2025-02-21 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2025-02-24 | 2025-02-20 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2025-02-21 | 2025-02-19 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2025-02-20 | 2025-02-18 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2025-02-19 | 2025-02-17 | 0.176 | 208,000 | +0 | 0.05% | 36,608 |
| 2025-02-18 | 2025-02-14 | 0.177 | 208,000 | +0 | 0.05% | 36,816 |
| 2025-02-17 | 2025-02-13 | 0.182 | 208,000 | +0 | 0.05% | 37,856 |
| 2025-02-14 | 2025-02-12 | 0.183 | 208,000 | +0 | 0.05% | 38,064 |
| 2025-02-13 | 2025-02-11 | 0.178 | 208,000 | +0 | 0.05% | 37,024 |
| 2025-02-12 | 2025-02-10 | 0.178 | 208,000 | +0 | 0.05% | 37,024 |
| 2025-02-11 | 2025-02-07 | 0.178 | 208,000 | +0 | 0.05% | 37,024 |
| 2025-02-10 | 2025-02-06 | 0.178 | 208,000 | +0 | 0.05% | 37,024 |
| 2025-02-07 | 2025-02-05 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2025-02-06 | 2025-02-04 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2025-02-05 | 2025-02-03 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2025-02-04 | 2025-01-28 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2025-02-03 | 2025-01-24 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2025-01-27 | 2025-01-23 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2025-01-24 | 2025-01-22 | 0.188 | 208,000 | +0 | 0.05% | 39,104 |
| 2025-01-23 | 2025-01-21 | 0.179 | 208,000 | +0 | 0.05% | 37,232 |
| 2025-01-22 | 2025-01-20 | 0.179 | 208,000 | +0 | 0.05% | 37,232 |
| 2025-01-21 | 2025-01-17 | 0.198 | 208,000 | +0 | 0.05% | 41,184 |
| 2025-01-20 | 2025-01-16 | 0.198 | 208,000 | +0 | 0.05% | 41,184 |
| 2025-01-17 | 2025-01-15 | 0.198 | 208,000 | +0 | 0.05% | 41,184 |
| 2025-01-16 | 2025-01-14 | 0.193 | 208,000 | +0 | 0.05% | 40,144 |
| 2025-01-15 | 2025-01-13 | 0.193 | 208,000 | +0 | 0.05% | 40,144 |
| 2025-01-14 | 2025-01-10 | 0.193 | 208,000 | +0 | 0.05% | 40,144 |
| 2025-01-13 | 2025-01-09 | 0.194 | 208,000 | +0 | 0.05% | 40,352 |
| 2025-01-10 | 2025-01-08 | 0.197 | 208,000 | +0 | 0.05% | 40,976 |
| 2025-01-09 | 2025-01-07 | 0.197 | 208,000 | +0 | 0.05% | 40,976 |
| 2025-01-08 | 2025-01-06 | 0.198 | 208,000 | +0 | 0.05% | 41,184 |
| 2025-01-07 | 2025-01-03 | 0.198 | 208,000 | +0 | 0.05% | 41,184 |
| 2025-01-06 | 2025-01-02 | 0.188 | 208,000 | +0 | 0.05% | 39,104 |
| 2025-01-03 | 2024-12-31 | 0.190 | 208,000 | +0 | 0.05% | 39,520 |
| 2025-01-02 | 2024-12-27 | 0.187 | 208,000 | +0 | 0.05% | 38,896 |
| 2024-12-30 | 2024-12-24 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2024-12-27 | 2024-12-20 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2024-12-23 | 2024-12-19 | 0.182 | 208,000 | +0 | 0.05% | 37,856 |
| 2024-12-20 | 2024-12-18 | 0.184 | 208,000 | +0 | 0.05% | 38,272 |
| 2024-12-19 | 2024-12-17 | 0.184 | 208,000 | +0 | 0.05% | 38,272 |
| 2024-12-18 | 2024-12-16 | 0.185 | 208,000 | +0 | 0.05% | 38,480 |
| 2024-12-17 | 2024-12-13 | 0.184 | 208,000 | +0 | 0.05% | 38,272 |
| 2024-12-16 | 2024-12-12 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2024-12-13 | 2024-12-11 | 0.170 | 208,000 | +0 | 0.05% | 35,360 |
| 2024-12-12 | 2024-12-10 | 0.170 | 208,000 | +0 | 0.05% | 35,360 |
| 2024-12-11 | 2024-12-09 | 0.170 | 208,000 | +0 | 0.05% | 35,360 |
| 2024-12-10 | 2024-12-06 | 0.176 | 208,000 | +0 | 0.05% | 36,608 |
| 2024-12-09 | 2024-12-05 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2024-12-06 | 2024-12-04 | 0.174 | 208,000 | +0 | 0.05% | 36,192 |
| 2024-12-05 | 2024-12-03 | 0.178 | 208,000 | +0 | 0.05% | 37,024 |
| 2024-12-04 | 2024-12-02 | 0.159 | 208,000 | +0 | 0.05% | 33,072 |
| 2024-12-03 | 2024-11-29 | 0.154 | 208,000 | +0 | 0.05% | 32,032 |
| 2024-12-02 | 2024-11-28 | 0.170 | 208,000 | +0 | 0.05% | 35,360 |
| 2024-11-29 | 2024-11-27 | 0.173 | 208,000 | +0 | 0.05% | 35,984 |
| 2024-11-28 | 2024-11-26 | 0.173 | 208,000 | +0 | 0.05% | 35,984 |
| 2024-11-27 | 2024-11-25 | 0.173 | 208,000 | +0 | 0.05% | 35,984 |
| 2024-11-26 | 2024-11-22 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2024-11-25 | 2024-11-21 | 0.177 | 208,000 | +0 | 0.05% | 36,816 |
| 2024-11-22 | 2024-11-20 | 0.178 | 208,000 | +0 | 0.05% | 37,024 |
| 2024-11-21 | 2024-11-19 | 0.138 | 208,000 | +0 | 0.05% | 28,704 |
| 2024-11-20 | 2024-11-18 | 0.129 | 208,000 | +0 | 0.05% | 26,832 |
| 2024-11-19 | 2024-11-15 | 0.129 | 208,000 | +0 | 0.05% | 26,832 |
| 2024-11-18 | 2024-11-14 | 0.129 | 208,000 | +0 | 0.05% | 26,832 |
| 2024-11-15 | 2024-11-13 | 0.129 | 208,000 | +0 | 0.05% | 26,832 |
| 2024-11-14 | 2024-11-12 | 0.113 | 208,000 | +0 | 0.05% | 23,504 |
| 2024-11-13 | 2024-11-11 | 0.113 | 208,000 | +0 | 0.05% | 23,504 |
| 2024-11-12 | 2024-11-08 | 0.116 | 208,000 | +0 | 0.05% | 24,128 |
| 2024-11-11 | 2024-11-07 | 0.116 | 208,000 | +0 | 0.05% | 24,128 |
| 2024-11-08 | 2024-11-06 | 0.116 | 208,000 | +0 | 0.05% | 24,128 |
| 2024-11-07 | 2024-11-05 | 0.116 | 208,000 | +0 | 0.05% | 24,128 |
| 2024-11-06 | 2024-11-04 | 0.116 | 208,000 | +0 | 0.05% | 24,128 |
| 2024-11-05 | 2024-11-01 | 0.116 | 208,000 | +0 | 0.05% | 24,128 |
| 2024-11-04 | 2024-10-31 | 0.116 | 208,000 | +0 | 0.05% | 24,128 |
| 2024-11-01 | 2024-10-30 | 0.116 | 208,000 | +0 | 0.05% | 24,128 |
| 2024-10-31 | 2024-10-29 | 0.116 | 208,000 | +0 | 0.05% | 24,128 |
| 2024-10-30 | 2024-10-28 | 0.116 | 208,000 | +0 | 0.05% | 24,128 |
| 2024-10-29 | 2024-10-25 | 0.116 | 208,000 | +0 | 0.05% | 24,128 |
| 2024-10-28 | 2024-10-24 | 0.116 | 208,000 | +0 | 0.05% | 24,128 |
| 2024-10-25 | 2024-10-23 | 0.116 | 208,000 | +0 | 0.05% | 24,128 |
| 2024-10-24 | 2024-10-22 | 0.116 | 208,000 | +0 | 0.05% | 24,128 |
| 2024-10-23 | 2024-10-21 | 0.118 | 208,000 | +0 | 0.05% | 24,544 |
| 2024-10-22 | 2024-10-18 | 0.119 | 208,000 | +0 | 0.05% | 24,752 |
| 2024-10-21 | 2024-10-17 | 0.118 | 208,000 | +0 | 0.05% | 24,544 |
| 2024-10-18 | 2024-10-16 | 0.110 | 208,000 | +0 | 0.05% | 22,880 |
| 2024-10-17 | 2024-10-15 | 0.110 | 208,000 | +0 | 0.05% | 22,880 |
| 2024-10-16 | 2024-10-14 | 0.115 | 208,000 | +0 | 0.05% | 23,920 |
| 2024-10-15 | 2024-10-10 | 0.119 | 208,000 | +0 | 0.05% | 24,752 |
| 2024-10-14 | 2024-10-09 | 0.123 | 208,000 | +0 | 0.05% | 25,584 |
| 2024-10-10 | 2024-10-08 | 0.120 | 208,000 | +0 | 0.05% | 24,960 |
| 2024-10-09 | 2024-10-07 | 0.130 | 208,000 | +0 | 0.05% | 27,040 |
| 2024-10-08 | 2024-10-04 | 0.123 | 208,000 | +0 | 0.05% | 25,584 |
| 2024-10-07 | 2024-10-03 | 0.120 | 208,000 | +0 | 0.05% | 24,960 |
| 2024-10-04 | 2024-10-02 | 0.114 | 208,000 | +0 | 0.05% | 23,712 |
| 2024-10-03 | 2024-09-30 | 0.080 | 208,000 | +0 | 0.05% | 16,640 |
| 2024-10-02 | 2024-09-27 | 0.079 | 208,000 | +0 | 0.05% | 16,432 |
| 2024-09-30 | 2024-09-26 | 0.082 | 208,000 | +0 | 0.05% | 17,056 |
| 2024-09-27 | 2024-09-25 | 0.082 | 208,000 | +0 | 0.05% | 17,056 |
| 2024-09-26 | 2024-09-24 | 0.082 | 208,000 | +0 | 0.05% | 17,056 |
| 2024-09-25 | 2024-09-23 | 0.082 | 208,000 | +0 | 0.05% | 17,056 |
| 2024-09-24 | 2024-09-20 | 0.084 | 208,000 | +0 | 0.05% | 17,472 |
| 2024-09-23 | 2024-09-19 | 0.078 | 208,000 | +0 | 0.05% | 16,224 |
| 2024-09-20 | 2024-09-17 | 0.086 | 208,000 | +0 | 0.05% | 17,888 |
| 2024-09-19 | 2024-09-16 | 0.086 | 208,000 | +0 | 0.05% | 17,888 |
| 2024-09-17 | 2024-09-13 | 0.086 | 208,000 | +0 | 0.05% | 17,888 |
| 2024-09-16 | 2024-09-12 | 0.086 | 208,000 | +0 | 0.05% | 17,888 |
| 2024-09-13 | 2024-09-11 | 0.086 | 208,000 | +0 | 0.05% | 17,888 |
| 2024-09-12 | 2024-09-10 | 0.086 | 208,000 | +0 | 0.05% | 17,888 |
| 2024-09-11 | 2024-09-09 | 0.090 | 208,000 | +0 | 0.05% | 18,720 |
| 2024-09-10 | 2024-09-05 | 0.090 | 208,000 | +0 | 0.05% | 18,720 |
| 2024-09-09 | 2024-09-04 | 0.090 | 208,000 | +0 | 0.05% | 18,720 |
| 2024-09-05 | 2024-09-03 | 0.095 | 208,000 | +0 | 0.05% | 19,760 |
| 2024-09-04 | 2024-09-02 | 0.095 | 208,000 | +0 | 0.05% | 19,760 |
| 2024-09-03 | 2024-08-30 | 0.097 | 208,000 | +0 | 0.05% | 20,176 |
| 2024-09-02 | 2024-08-29 | 0.098 | 208,000 | +0 | 0.05% | 20,384 |
| 2024-08-30 | 2024-08-28 | 0.098 | 208,000 | +0 | 0.05% | 20,384 |
| 2024-08-29 | 2024-08-27 | 0.098 | 208,000 | +0 | 0.05% | 20,384 |
| 2024-08-28 | 2024-08-26 | 0.084 | 208,000 | +0 | 0.05% | 17,472 |
| 2024-08-27 | 2024-08-23 | 0.082 | 208,000 | +0 | 0.05% | 17,056 |
| 2024-08-26 | 2024-08-22 | 0.082 | 208,000 | +0 | 0.05% | 17,056 |
| 2024-08-23 | 2024-08-21 | 0.080 | 208,000 | +0 | 0.05% | 16,640 |
| 2024-08-22 | 2024-08-20 | 0.080 | 208,000 | +0 | 0.05% | 16,640 |
| 2024-08-21 | 2024-08-19 | 0.080 | 208,000 | +0 | 0.05% | 16,640 |
| 2024-08-20 | 2024-08-16 | 0.080 | 208,000 | +0 | 0.05% | 16,640 |
| 2024-08-19 | 2024-08-15 | 0.080 | 208,000 | +0 | 0.05% | 16,640 |
| 2024-08-16 | 2024-08-14 | 0.080 | 208,000 | +0 | 0.05% | 16,640 |
| 2024-08-15 | 2024-08-13 | 0.080 | 208,000 | +0 | 0.05% | 16,640 |
| 2024-08-14 | 2024-08-12 | 0.080 | 208,000 | +0 | 0.05% | 16,640 |
| 2024-08-13 | 2024-08-09 | 0.080 | 208,000 | +0 | 0.05% | 16,640 |
| 2024-08-12 | 2024-08-08 | 0.080 | 208,000 | +0 | 0.05% | 16,640 |
| 2024-08-09 | 2024-08-07 | 0.080 | 208,000 | +0 | 0.05% | 16,640 |
| 2024-08-08 | 2024-08-06 | 0.081 | 208,000 | +0 | 0.05% | 16,848 |
| 2024-08-07 | 2024-08-05 | 0.081 | 208,000 | +0 | 0.05% | 16,848 |
| 2024-08-06 | 2024-08-02 | 0.081 | 208,000 | +0 | 0.05% | 16,848 |
| 2024-08-05 | 2024-08-01 | 0.081 | 208,000 | +0 | 0.05% | 16,848 |
| 2024-08-02 | 2024-07-31 | 0.081 | 208,000 | +0 | 0.05% | 16,848 |
| 2024-08-01 | 2024-07-30 | 0.081 | 208,000 | +0 | 0.05% | 16,848 |
| 2024-07-31 | 2024-07-29 | 0.087 | 208,000 | +0 | 0.05% | 18,096 |
| 2024-07-30 | 2024-07-26 | 0.087 | 208,000 | +0 | 0.05% | 18,096 |
| 2024-07-29 | 2024-07-25 | 0.087 | 208,000 | +0 | 0.05% | 18,096 |
| 2024-07-26 | 2024-07-24 | 0.087 | 208,000 | +0 | 0.05% | 18,096 |
| 2024-07-25 | 2024-07-23 | 0.087 | 208,000 | +0 | 0.05% | 18,096 |
| 2024-07-24 | 2024-07-22 | 0.087 | 208,000 | +0 | 0.05% | 18,096 |
| 2024-07-23 | 2024-07-19 | 0.087 | 208,000 | +0 | 0.05% | 18,096 |
| 2024-07-22 | 2024-07-18 | 0.082 | 208,000 | +0 | 0.05% | 17,056 |
| 2024-07-19 | 2024-07-17 | 0.082 | 208,000 | +0 | 0.05% | 17,056 |
| 2024-07-18 | 2024-07-16 | 0.082 | 208,000 | -22,000 | 0.05% | 17,056 |
| 2021-08-06 | 2021-08-04 | 0.355 | 230,000 | -19,000 | 0.05% | 81,650 |
| 2021-07-09 | 2021-07-07 | 0.400 | 249,000 | -5,000 | 0.06% | 99,600 |
| 2021-06-22 | 2021-06-18 | 0.395 | 254,000 | -20,000 | 0.06% | 100,330 |
| 2021-06-10 | 2021-06-08 | 0.390 | 274,000 | -20,000 | 0.06% | 106,860 |
| 2021-06-08 | 2021-06-04 | 0.435 | 294,000 | -20,000 | 0.07% | 127,890 |
| 2021-05-31 | 2021-05-27 | 0.410 | 314,000 | -19,000 | 0.07% | 128,740 |
| 2020-12-11 | 2020-12-09 | 0.530 | 333,000 | -10,000 | 0.07% | 176,490 |
| 2020-11-30 | 2020-11-26 | 0.425 | 343,000 | +10,000 | 0.08% | 145,775 |
| 2020-11-26 | 2020-11-24 | 0.415 | 333,000 | -20,000 | 0.07% | 138,195 |
| 2020-08-06 | 2020-08-04 | 0.350 | 353,000 | -16,000 | 0.08% | 123,550 |
| 2020-03-10 | 2020-03-06 | 0.395 | 369,000 | +16,000 | 0.10% | 145,755 |
| 2020-03-05 | 2020-03-03 | 0.390 | 353,000 | +20,000 | 0.10% | 137,670 |
| 2019-03-19 | 2019-03-15 | 0.495 | 333,000 | -23,000 | 0.09% | 164,835 |
| 2019-03-07 | 2019-03-05 | 0.480 | 356,000 | -17,000 | 0.10% | 170,880 |
| 2019-02-12 | 2019-02-08 | 0.490 | 373,000 | -20,000 | 0.10% | 182,770 |
| 2019-01-10 | 2019-01-08 | 0.615 | 393,000 | -100,000 | 0.11% | 241,695 |
| 2018-12-05 | 2018-12-03 | 0.615 | 493,000 | -11,000 | 0.14% | 303,195 |
| 2018-11-13 | 2018-11-09 | 0.650 | 504,000 | -32,000 | 0.15% | 327,600 |
| 2018-11-02 | 2018-10-31 | 0.615 | 536,000 | -115,000 | 0.16% | 329,640 |
| 2018-09-14 | 2018-09-12 | 0.420 | 651,000 | -18,000 | 0.19% | 273,420 |
| 2018-08-06 | 2018-08-02 | 0.475 | 669,000 | -20,000 | 0.23% | 317,775 |
| 2018-07-20 | 2018-07-18 | 0.515 | 689,000 | -100,000 | 0.24% | 354,835 |
| 2018-05-17 | 2018-05-15 | 0.550 | 789,000 | -20,000 | 0.28% | 433,950 |
| 2018-05-11 | 2018-05-09 | 0.485 | 809,000 | +20,000 | 0.28% | 392,365 |
| 2018-01-25 | 2018-01-23 | 0.440 | 789,000 | +20,000 | 0.28% | 347,160 |
| 2017-11-22 | 2017-11-20 | 0.450 | 769,000 | -83,000 | 0.27% | 346,050 |
| 2017-10-09 | 2017-10-04 | 0.475 | 852,000 | -44,000 | 0.30% | 404,700 |
| 2017-10-03 | 2017-09-28 | 0.485 | 896,000 | +20,000 | 0.31% | 434,560 |
| 2017-09-25 | 2017-09-21 | 0.440 | 876,000 | +160,000 | 0.31% | 385,440 |
| 2017-08-11 | 2017-08-09 | 0.475 | 716,000 | +48,000 | 0.25% | 340,100 |
| 2017-06-30 | 2017-06-28 | 0.450 | 668,000 | +44,000 | 0.23% | 300,600 |
| 2017-06-26 | 2017-06-22 | 0.590 | 624,000 | +55,000 | 0.22% | 368,160 |
| 2016-10-28 | 2016-10-26 | 0.940 | 569,000 | +16,000 | 0.20% | 534,860 |
| 2016-10-14 | 2016-10-12 | 1.045 | 553,000 | -24,000 | 0.19% | 577,885 |
| 2016-10-04 | 2016-09-30 | 0.940 | 577,000 | +16,000 | 0.20% | 542,380 |
| 2016-10-03 | 2016-09-29 | 0.920 | 561,000 | -14,000 | 0.20% | 516,120 |
| 2016-08-17 | 2016-08-15 | 0.900 | 575,000 | +24,000 | 0.20% | 517,500 |
| 2016-07-27 | 2016-07-25 | 1.045 | 551,000 | -104,000 | 0.19% | 575,795 |
| 2016-07-06 | 2016-07-04 | 0.950 | 655,000 | -60,000 | 0.23% | 622,250 |
| 2016-05-03 | 2016-04-28 | 0.710 | 715,000 | +21,000 | 0.25% | 507,650 |
| 2016-02-12 | 2016-02-05 | 0.640 | 694,000 | +14,000 | 0.25% | 444,160 |
| 2016-01-11 | 2016-01-07 | 0.725 | 680,000 | +160,000 | 0.26% | 493,000 |
| 2016-01-08 | 2016-01-06 | 0.750 | 520,000 | +45,000 | 0.20% | 390,000 |
| 2015-12-14 | 2015-12-10 | 0.805 | 475,000 | -8,000 | 0.18% | 382,375 |
| 2015-10-28 | 2015-10-26 | 0.805 | 483,000 | +20,000 | 0.19% | 388,815 |
| 2015-10-26 | 2015-10-22 | 0.765 | 463,000 | -66,000 | 0.18% | 354,195 |
| 2015-10-22 | 2015-10-19 | 0.725 | 529,000 | -70,000 | 0.20% | 383,525 |
| 2015-10-14 | 2015-10-12 | 0.715 | 599,000 | +17,000 | 0.23% | 428,285 |
| 2015-09-16 | 2015-09-14 | 0.750 | 582,000 | -30,000 | 0.23% | 436,500 |
| 2015-09-15 | 2015-09-11 | 0.730 | 612,000 | -18,000 | 0.24% | 446,760 |
| 2015-09-02 | 2015-08-31 | 0.670 | 630,000 | +7,000 | 0.24% | 422,100 |
| 2015-09-01 | 2015-08-28 | 0.690 | 623,000 | +48,000 | 0.24% | 429,870 |
| 2015-08-27 | 2015-08-25 | 0.590 | 575,000 | -192,000 | 0.22% | 339,250 |
| 2015-08-12 | 2015-08-10 | 0.825 | 767,000 | +21,000 | 0.30% | 632,775 |
| 2015-08-05 | 2015-08-03 | 0.925 | 746,000 | +39,000 | 0.29% | 690,050 |
| 2015-07-31 | 2015-07-29 | 1.045 | 707,000 | -74,000 | 0.27% | 738,815 |
| 2015-07-30 | 2015-07-28 | 0.965 | 781,000 | +82,000 | 0.30% | 753,665 |
| 2015-07-29 | 2015-07-27 | 0.945 | 699,000 | +85,000 | 0.27% | 660,555 |
| 2015-07-28 | 2015-07-24 | 1.095 | 614,000 | +224,000 | 0.24% | 672,330 |
| 2015-07-27 | 2015-07-23 | 1.125 | 390,000 | +44,000 | 0.15% | 438,750 |
| 2015-07-24 | 2015-07-22 | 1.075 | 346,000 | +30,000 | 0.13% | 371,950 |
| 2015-07-23 | 2015-07-21 | 1.140 | 316,000 | +22,000 | 0.12% | 360,240 |
| 2015-07-21 | 2015-07-17 | 1.100 | 294,000 | -14,000 | 0.11% | 323,400 |
| 2015-07-16 | 2015-07-14 | 1.050 | 308,000 | +94,000 | 0.12% | 323,400 |
| 2015-07-14 | 2015-07-10 | 1.020 | 214,000 | +28,000 | 0.08% | 218,280 |
| 2015-07-09 | 2015-07-07 | 0.800 | 186,000 | +40,000 | 0.07% | 148,800 |
| 2015-07-08 | 2015-07-06 | 0.945 | 146,000 | -40,000 | 0.06% | 137,970 |
| 2015-07-02 | 2015-06-29 | 1.375 | 186,000 | -30,000 | 0.07% | 255,750 |
| 2015-06-30 | 2015-06-26 | 1.550 | 216,000 | -100,000 | 0.08% | 334,800 |
| 2015-05-28 | 2015-05-26 | 1.450 | 316,000 | -4,000 | 0.12% | 458,200 |
| 2015-05-27 | 2015-05-22 | 1.475 | 320,000 | -38,000 | 0.12% | 472,000 |
| 2015-05-20 | 2015-05-18 | 1.450 | 358,000 | -80,000 | 0.15% | 519,100 |
| 2015-05-15 | 2015-05-13 | 1.245 | 438,000 | +18,000 | 0.19% | 545,310 |
| 2015-05-11 | 2015-05-07 | 1.300 | 420,000 | +40,000 | 0.18% | 546,000 |
| 2015-05-08 | 2015-05-06 | 1.450 | 380,000 | -94,000 | 0.16% | 551,000 |
| 2015-05-07 | 2015-05-05 | 0.980 | 474,000 | +60,000 | 0.20% | 464,520 |
| 2015-05-06 | 2015-05-04 | 1.095 | 414,000 | +190,000 | 0.17% | 453,330 |
| 2015-05-05 | 2015-04-30 | 1.000 | 224,000 | -20,000 | 0.09% | 224,000 |
| 2015-05-04 | 2015-04-29 | 0.960 | 244,000 | -50,000 | 0.10% | 234,240 |
| 2015-04-28 | 2015-04-24 | 0.900 | 294,000 | -49,000 | 0.12% | 264,600 |
| 2015-04-20 | 2015-04-16 | 1.025 | 343,000 | +20,000 | 0.14% | 351,575 |
| 2015-04-17 | 2015-04-15 | 1.000 | 323,000 | -22,000 | 0.14% | 323,000 |
| 2015-03-20 | 2015-03-18 | 0.705 | 345,000 | -19,000 | 0.15% | 243,225 |
| 2015-03-13 | 2015-03-11 | 0.730 | 364,000 | -56,000 | 0.15% | 265,720 |
| 2015-02-13 | 2015-02-11 | 0.605 | 420,000 | +18,000 | 0.18% | 254,100 |
| 2015-01-28 | 2015-01-26 | 0.575 | 402,000 | +18,000 | 0.18% | 231,150 |
| 2015-01-05 | 2014-12-31 | 0.635 | 384,000 | +20,000 | 0.18% | 243,840 |
| 2014-12-08 | 2014-12-04 | 0.720 | 364,000 | -8,000 | 0.17% | 262,080 |
| 2014-12-05 | 2014-12-03 | 0.725 | 372,000 | -122,000 | 0.17% | 269,700 |
| 2014-11-07 | 2014-11-05 | 0.700 | 494,000 | -13,000 | 0.23% | 345,800 |
| 2014-11-06 | 2014-11-04 | 0.690 | 507,000 | +13,000 | 0.23% | 349,830 |
| 2014-10-22 | 2014-10-20 | 0.820 | 494,000 | -10,000 | 0.23% | 405,080 |
| 2014-09-19 | 2014-09-17 | 0.890 | 504,000 | -1,000 | 0.23% | 448,560 |
| 2014-09-16 | 2014-09-12 | 0.905 | 505,000 | -20,000 | 0.23% | 457,025 |
| 2014-09-15 | 2014-09-11 | 0.815 | 525,000 | -48,000 | 0.24% | 427,875 |
| 2014-09-11 | 2014-09-08 | 0.810 | 573,000 | -10,000 | 0.26% | 464,130 |
| 2014-09-10 | 2014-09-05 | 0.780 | 583,000 | +26,000 | 0.27% | 454,740 |
| 2014-08-27 | 2014-08-25 | 0.750 | 557,000 | -10,000 | 0.25% | 417,750 |
| 2014-08-25 | 2014-08-21 | 0.705 | 567,000 | +20,000 | 0.26% | 399,735 |
| 2014-08-22 | 2014-08-20 | 0.715 | 547,000 | +30,000 | 0.25% | 391,105 |
| 2014-06-26 | 2014-06-24 | 0.715 | 517,000 | +12,000 | 0.24% | 369,655 |
| 2014-06-25 | 2014-06-23 | 0.710 | 505,000 | -10,000 | 0.23% | 358,550 |
| 2014-06-20 | 2014-06-18 | 0.710 | 515,000 | +10,000 | 0.24% | 365,650 |
| 2014-06-18 | 2014-06-16 | 0.750 | 505,000 | +14,000 | 0.23% | 378,750 |
| 2014-06-17 | 2014-06-13 | 0.815 | 491,000 | -14,000 | 0.22% | 400,165 |
| 2014-06-09 | 2014-06-05 | 0.650 | 505,000 | +10,000 | 0.23% | 328,250 |
| 2014-06-06 | 2014-06-04 | 0.710 | 495,000 | +16,000 | 0.23% | 351,450 |
| 2014-06-04 | 2014-05-30 | 0.715 | 479,000 | -10,000 | 0.22% | 342,485 |
| 2014-06-03 | 2014-05-29 | 0.675 | 489,000 | +10,000 | 0.22% | 330,075 |
| 2014-05-27 | 2014-05-23 | 0.655 | 479,000 | +10,000 | 0.22% | 313,745 |
| 2014-05-15 | 2014-05-13 | 0.800 | 469,000 | -10,000 | 0.21% | 375,200 |
| 2014-05-13 | 2014-05-09 | 0.695 | 479,000 | +10,000 | 0.22% | 332,905 |
| 2014-04-11 | 2014-04-09 | 0.825 | 469,000 | -1,000 | 0.21% | 386,925 |
| 2014-04-04 | 2014-04-02 | 0.850 | 470,000 | +3,000 | 0.23% | 399,500 |
| 2014-04-03 | 2014-04-01 | 0.790 | 467,000 | +20,000 | 0.23% | 368,930 |
| 2014-03-21 | 2014-03-19 | 0.935 | 447,000 | -10,000 | 0.22% | 417,945 |
| 2014-03-20 | 2014-03-18 | 0.935 | 457,000 | -20,000 | 0.23% | 427,295 |
| 2014-03-18 | 2014-03-14 | 0.885 | 477,000 | -14,000 | 0.24% | 422,145 |
| 2014-03-17 | 2014-03-13 | 0.910 | 491,000 | +9,000 | 0.25% | 446,810 |
| 2014-03-14 | 2014-03-12 | 0.905 | 482,000 | +50,000 | 0.24% | 436,210 |
| 2014-03-12 | 2014-03-10 | 0.965 | 432,000 | +16,000 | 0.22% | 416,880 |
| 2014-03-11 | 2014-03-07 | 0.965 | 416,000 | -58,000 | 0.21% | 401,440 |
| 2014-03-10 | 2014-03-06 | 0.950 | 474,000 | +62,000 | 0.24% | 450,300 |
| 2014-03-07 | 2014-03-05 | 0.970 | 412,000 | +40,000 | 0.21% | 399,640 |
| 2014-03-05 | 2014-03-03 | 0.960 | 372,000 | +48,000 | 0.19% | 357,120 |
| 2014-03-04 | 2014-02-28 | 0.990 | 324,000 | -10,000 | 0.16% | 320,760 |
| 2014-02-28 | 2014-02-26 | 0.945 | 334,000 | +67,000 | 0.17% | 315,630 |
| 2014-02-27 | 2014-02-25 | 0.955 | 267,000 | +88,000 | 0.13% | 254,985 |
| 2014-02-26 | 2014-02-24 | 1.070 | 179,000 | +20,000 | 0.09% | 191,530 |
| 2014-02-25 | 2014-02-21 | 1.150 | 159,000 | -30,000 | 0.08% | 182,850 |
| 2014-02-21 | 2014-02-19 | 1.140 | 189,000 | +10,000 | 0.09% | 215,460 |
| 2014-02-20 | 2014-02-18 | 1.195 | 179,000 | -93,000 | 0.09% | 213,905 |
| 2014-02-19 | 2014-02-17 | 1.030 | 272,000 | -10,000 | 0.14% | 280,160 |
| 2014-02-17 | 2014-02-13 | 0.970 | 282,000 | -85,000 | 0.14% | 273,540 |
| 2014-02-13 | 2014-02-11 | 0.900 | 367,000 | +10,000 | 0.18% | 330,300 |
| 2014-02-10 | 2014-02-06 | 0.875 | 357,000 | +8,000 | 0.18% | 312,375 |
| 2014-02-07 | 2014-02-05 | 0.915 | 349,000 | +10,000 | 0.17% | 319,335 |
| 2014-01-28 | 2014-01-24 | 0.905 | 339,000 | +5,000 | 0.17% | 306,795 |
| 2014-01-24 | 2014-01-22 | 0.900 | 334,000 | +26,000 | 0.17% | 300,600 |
| 2014-01-23 | 2014-01-21 | 0.955 | 308,000 | +92,000 | 0.15% | 294,140 |
| 2014-01-22 | 2014-01-20 | 1.005 | 216,000 | +90,000 | 0.11% | 217,080 |
| 2014-01-21 | 2014-01-17 | 1.060 | 126,000 | +10,000 | 0.06% | 133,560 |
| 2014-01-20 | 2014-01-16 | 1.075 | 116,000 | -70,000 | 0.06% | 124,700 |
| 2014-01-17 | 2014-01-15 | 0.985 | 186,000 | +50,000 | 0.09% | 183,210 |
| 2014-01-16 | 2014-01-14 | 1.090 | 136,000 | +50,000 | 0.07% | 148,240 |
| 2014-01-15 | 2014-01-13 | 1.185 | 86,000 | -11,000 | 0.04% | 101,910 |
| 2014-01-14 | 2014-01-10 | 0.895 | 97,000 | +30,000 | 0.05% | 86,815 |
| 2014-01-13 | 2014-01-09 | 1.375 | 67,000 | -13,000 | 0.03% | 92,125 |
| 2014-01-10 | 2014-01-08 | 0.640 | 80,000 | -60,000 | 0.04% | 51,200 |
| 2013-11-27 | 2013-11-25 | 0.530 | 140,000 | -10,000 | 0.07% | 74,200 |
| 2013-11-20 | 2013-11-18 | 0.535 | 150,000 | -3,000 | 0.08% | 80,250 |
| 2013-08-15 | 2013-08-12 | 0.510 | 153,000 | +40,000 | 0.08% | 78,030 |
| 2013-08-13 | 2013-08-09 | 0.515 | 113,000 | +10,000 | 0.06% | 58,195 |
| 2013-08-09 | 2013-08-07 | 0.550 | 103,000 | -17,000 | 0.06% | 56,650 |
| 2013-08-05 | 2013-08-01 | 0.625 | 120,000 | +20,000 | 0.06% | 75,000 |
| 2013-05-08 | 2013-05-06 | 0.505 | 100,000 | +30,000 | 0.05% | 50,500 |
| 2013-03-14 | 2013-03-12 | 0.585 | 70,000 | -40,000 | 0.04% | 40,950 |
| 2013-01-21 | 2013-01-17 | 0.660 | 110,000 | +20,000 | 0.06% | 72,600 |
| 2012-11-20 | 2012-11-16 | 0.550 | 90,000 | -28,000 | 0.05% | 49,500 |
| 2012-09-24 | 2012-09-20 | 0.700 | 118,000 | +2,000 | 0.06% | 82,600 |
| 2012-09-12 | 2012-09-10 | 0.880 | 116,000 | -22,000 | 0.06% | 102,080 |
| 2012-09-11 | 2012-09-07 | 0.940 | 138,000 | +22,000 | 0.07% | 129,720 |
| 2012-08-28 | 2012-08-24 | 1.085 | 116,000 | +2,000 | 0.06% | 125,860 |
| 2012-08-24 | 2012-08-22 | 1.135 | 114,000 | +40,000 | 0.06% | 129,390 |
| 2012-03-13 | 2012-03-09 | 0.975 | 74,000 | +8,000 | 0.04% | 72,150 |
| 2012-02-28 | 2012-02-24 | 1.150 | 66,000 | +20,000 | 0.04% | 75,900 |
| 2012-02-01 | 2012-01-30 | 0.940 | 46,000 | -20,000 | 0.02% | 43,240 |
| 2011-12-08 | 2011-12-06 | 1.550 | 66,000 | +40,000 | 0.04% | 102,300 |
| 2011-11-16 | 2011-11-14 | 1.650 | 26,000 | -4,000 | 0.01% | 42,900 |
| 2011-11-14 | 2011-11-10 | 1.600 | 30,000 | -12,000 | 0.02% | 48,000 |
| 2011-11-08 | 2011-11-04 | 1.750 | 42,000 | +14,000 | 0.02% | 73,500 |
| 2011-11-02 | 2011-10-31 | 1.975 | 28,000 | +2,000 | 0.02% | 55,300 |
| 2011-07-28 | 2011-07-26 | 2.700 | 26,000 | -26,000 | 0.01% | 70,200 |
| 2011-06-15 | 2011-06-13 | 2.150 | 52,000 | +20,000 | 0.03% | 111,800 |
| 2011-06-13 | 2011-06-09 | 2.175 | 32,000 | +6,000 | 0.02% | 69,600 |
| 2011-06-03 | 2011-06-01 | 2.050 | 26,000 | +26,000 | 0.01% | 53,300 |
| 2010-07-15 | 2010-07-13 | 1.800 | 0 | -15,000 | ||
| 2010-07-14 | 2010-07-12 | 1.825 | 15,000 | -5,000 | 0.01% | 27,375 |
| 2010-07-06 | 2010-07-02 | 2.000 | 20,000 | +20,000 | 0.02% | 40,000 |
| 2009-12-09 | 2009-12-07 | 4.400 | 0 | -10,000 | ||
| 2009-12-02 | 2009-11-30 | 4.250 | 10,000 | +10,000 | 0.01% | 42,500 |
| 2009-11-27 | 2009-11-25 | 4.500 | 0 | -4,000 | ||
| 2009-11-19 | 2009-11-17 | 4.800 | 4,000 | +4,000 | 0.00% | 19,200 |
| 2007-06-26 | 2007-06-22 | 1.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy