History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.091 556,000 +0 0.12% 50,596
2025-10-13 2025-10-09 0.112 556,000 +0 0.12% 62,272
2025-10-10 2025-10-08 0.112 556,000 +0 0.12% 62,272
2025-10-09 2025-10-06 0.119 556,000 +0 0.12% 66,164
2025-10-08 2025-10-03 0.115 556,000 +0 0.12% 63,940
2025-10-06 2025-10-02 0.115 556,000 +0 0.12% 63,940
2025-10-03 2025-09-30 0.147 556,000 +0 0.12% 81,732
2025-10-02 2025-09-29 0.147 556,000 +0 0.12% 81,732
2025-09-30 2025-09-26 0.147 556,000 +0 0.12% 81,732
2025-09-29 2025-09-25 0.147 556,000 +0 0.12% 81,732
2025-09-26 2025-09-24 0.147 556,000 +0 0.12% 81,732
2025-09-25 2025-09-23 0.147 556,000 +0 0.12% 81,732
2025-09-24 2025-09-22 0.147 556,000 +0 0.12% 81,732
2025-09-23 2025-09-19 0.147 556,000 +0 0.12% 81,732
2025-09-22 2025-09-18 0.147 556,000 +0 0.12% 81,732
2025-09-19 2025-09-17 0.162 556,000 +0 0.12% 90,072
2025-09-18 2025-09-16 0.158 556,000 +0 0.12% 87,848
2025-09-17 2025-09-15 0.160 556,000 +0 0.12% 88,960
2025-09-16 2025-09-12 0.145 556,000 +0 0.12% 80,620
2025-09-15 2025-09-11 0.145 556,000 +0 0.12% 80,620
2025-09-12 2025-09-10 0.145 556,000 +0 0.12% 80,620
2025-09-11 2025-09-09 0.151 556,000 +0 0.12% 83,956
2025-09-10 2025-09-08 0.150 556,000 +0 0.12% 83,400
2025-09-09 2025-09-05 0.150 556,000 +0 0.12% 83,400
2025-09-08 2025-09-04 0.156 556,000 +0 0.12% 86,736
2025-09-05 2025-09-03 0.161 556,000 +0 0.12% 89,516
2025-09-04 2025-09-02 0.161 556,000 +0 0.12% 89,516
2025-09-03 2025-09-01 0.161 556,000 +0 0.12% 89,516
2025-09-02 2025-08-29 0.162 556,000 +0 0.12% 90,072
2025-09-01 2025-08-28 0.162 556,000 +0 0.12% 90,072
2025-08-29 2025-08-27 0.162 556,000 +0 0.12% 90,072
2025-08-28 2025-08-26 0.162 556,000 +0 0.12% 90,072
2025-08-27 2025-08-25 0.170 556,000 +0 0.12% 94,520
2025-08-26 2025-08-22 0.170 556,000 +0 0.12% 94,520
2025-08-25 2025-08-21 0.128 556,000 +0 0.12% 71,168
2025-08-22 2025-08-20 0.137 556,000 +0 0.12% 76,172
2025-08-21 2025-08-19 0.132 556,000 +0 0.12% 73,392
2025-08-20 2025-08-18 0.140 556,000 +0 0.12% 77,840
2025-08-19 2025-08-15 0.140 556,000 +0 0.12% 77,840
2025-08-18 2025-08-14 0.126 556,000 +0 0.12% 70,056
2025-08-15 2025-08-13 0.139 556,000 +0 0.12% 77,284
2025-08-14 2025-08-12 0.149 556,000 +0 0.12% 82,844
2025-08-13 2025-08-11 0.144 556,000 +0 0.12% 80,064
2025-08-12 2025-08-08 0.136 556,000 +0 0.12% 75,616
2025-08-11 2025-08-07 0.136 556,000 +0 0.12% 75,616
2025-08-08 2025-08-06 0.136 556,000 +0 0.12% 75,616
2025-08-07 2025-08-05 0.136 556,000 +0 0.12% 75,616
2025-08-06 2025-08-04 0.136 556,000 +0 0.12% 75,616
2025-08-05 2025-08-01 0.138 556,000 +0 0.12% 76,728
2025-08-04 2025-07-31 0.140 556,000 +0 0.12% 77,840
2025-08-01 2025-07-30 0.145 556,000 +0 0.12% 80,620
2025-07-31 2025-07-29 0.156 556,000 +0 0.12% 86,736
2025-07-30 2025-07-28 0.122 556,000 +0 0.12% 67,832
2025-07-29 2025-07-25 0.118 556,000 +0 0.12% 65,608
2025-07-28 2025-07-24 0.110 556,000 +0 0.12% 61,160
2025-07-25 2025-07-23 0.114 556,000 +0 0.12% 63,384
2025-07-24 2025-07-22 0.114 556,000 +0 0.12% 63,384
2025-07-23 2025-07-21 0.105 556,000 +0 0.12% 58,380
2025-07-22 2025-07-18 0.105 556,000 +0 0.12% 58,380
2025-07-21 2025-07-17 0.105 556,000 +0 0.12% 58,380
2025-07-18 2025-07-16 0.105 556,000 +0 0.12% 58,380
2025-07-17 2025-07-15 0.105 556,000 +0 0.12% 58,380
2025-07-16 2025-07-14 0.102 556,000 +0 0.12% 56,712
2025-07-15 2025-07-11 0.102 556,000 +0 0.12% 56,712
2025-07-14 2025-07-10 0.102 556,000 +0 0.12% 56,712
2025-07-11 2025-07-09 0.102 556,000 +0 0.12% 56,712
2025-07-10 2025-07-08 0.102 556,000 +0 0.12% 56,712
2025-07-09 2025-07-07 0.102 556,000 +0 0.12% 56,712
2025-07-08 2025-07-04 0.105 556,000 +0 0.12% 58,380
2025-07-07 2025-07-03 0.105 556,000 +0 0.12% 58,380
2025-07-04 2025-07-02 0.110 556,000 +0 0.12% 61,160
2025-07-03 2025-06-30 0.114 556,000 +0 0.12% 63,384
2025-07-02 2025-06-27 0.110 556,000 +0 0.12% 61,160
2025-06-30 2025-06-26 0.110 556,000 +0 0.12% 61,160
2025-06-27 2025-06-25 0.107 556,000 +0 0.12% 59,492
2025-06-26 2025-06-24 0.107 556,000 +0 0.12% 59,492
2025-06-25 2025-06-23 0.116 556,000 +0 0.12% 64,496
2025-06-24 2025-06-20 0.123 556,000 +0 0.12% 68,388
2025-06-23 2025-06-19 0.123 556,000 +0 0.12% 68,388
2025-06-20 2025-06-18 0.124 556,000 +0 0.12% 68,944
2025-06-19 2025-06-17 0.124 556,000 +0 0.12% 68,944
2025-06-18 2025-06-16 0.124 556,000 +0 0.12% 68,944
2025-06-17 2025-06-13 0.124 556,000 +0 0.12% 68,944
2025-06-16 2025-06-12 0.124 556,000 +0 0.12% 68,944
2025-06-13 2025-06-11 0.124 556,000 +0 0.12% 68,944
2025-06-12 2025-06-10 0.124 556,000 +0 0.12% 68,944
2025-06-11 2025-06-09 0.124 556,000 +0 0.12% 68,944
2025-06-10 2025-06-06 0.124 556,000 +0 0.12% 68,944
2025-06-09 2025-06-05 0.124 556,000 +0 0.12% 68,944
2025-06-06 2025-06-04 0.124 556,000 +0 0.12% 68,944
2025-06-05 2025-06-03 0.124 556,000 +0 0.12% 68,944
2025-06-04 2025-06-02 0.124 556,000 +0 0.12% 68,944
2025-06-03 2025-05-30 0.124 556,000 +0 0.12% 68,944
2025-06-02 2025-05-29 0.124 556,000 +0 0.12% 68,944
2025-05-30 2025-05-28 0.124 556,000 +0 0.12% 68,944
2025-05-29 2025-05-27 0.124 556,000 +0 0.12% 68,944
2025-05-28 2025-05-26 0.124 556,000 +0 0.12% 68,944
2025-05-27 2025-05-23 0.124 556,000 +0 0.12% 68,944
2025-05-26 2025-05-22 0.124 556,000 +0 0.12% 68,944
2025-05-23 2025-05-21 0.124 556,000 +0 0.12% 68,944
2025-05-22 2025-05-20 0.124 556,000 +0 0.12% 68,944
2025-05-21 2025-05-19 0.124 556,000 +0 0.12% 68,944
2025-05-20 2025-05-16 0.124 556,000 +0 0.12% 68,944
2025-05-19 2025-05-15 0.124 556,000 +0 0.12% 68,944
2025-05-16 2025-05-14 0.124 556,000 +0 0.12% 68,944
2025-05-15 2025-05-13 0.124 556,000 +0 0.12% 68,944
2025-05-14 2025-05-12 0.124 556,000 +0 0.12% 68,944
2025-05-13 2025-05-09 0.124 556,000 +0 0.12% 68,944
2025-05-12 2025-05-08 0.124 556,000 +0 0.12% 68,944
2025-05-09 2025-05-07 0.124 556,000 +0 0.12% 68,944
2025-05-08 2025-05-06 0.124 556,000 +0 0.12% 68,944
2025-05-07 2025-05-02 0.124 556,000 +0 0.12% 68,944
2025-05-06 2025-04-30 0.124 556,000 +0 0.12% 68,944
2025-05-02 2025-04-29 0.124 556,000 +0 0.12% 68,944
2025-04-30 2025-04-28 0.124 556,000 +0 0.12% 68,944
2025-04-29 2025-04-25 0.124 556,000 +0 0.12% 68,944
2025-04-28 2025-04-24 0.124 556,000 +0 0.12% 68,944
2025-04-25 2025-04-23 0.124 556,000 +0 0.12% 68,944
2025-04-24 2025-04-22 0.124 556,000 +0 0.12% 68,944
2025-04-23 2025-04-17 0.124 556,000 +0 0.12% 68,944
2025-04-22 2025-04-16 0.126 556,000 +0 0.12% 70,056
2025-04-17 2025-04-15 0.127 556,000 +0 0.12% 70,612
2025-04-16 2025-04-14 0.130 556,000 +0 0.12% 72,280
2025-04-15 2025-04-11 0.118 556,000 +0 0.12% 65,608
2025-04-14 2025-04-10 0.118 556,000 +0 0.12% 65,608
2025-04-11 2025-04-09 0.118 556,000 +0 0.12% 65,608
2025-04-10 2025-04-08 0.118 556,000 +0 0.12% 65,608
2025-04-09 2025-04-07 0.118 556,000 +0 0.12% 65,608
2025-04-08 2025-04-03 0.138 556,000 +0 0.12% 76,728
2025-04-07 2025-04-02 0.138 556,000 +0 0.12% 76,728
2025-04-03 2025-04-01 0.142 556,000 +0 0.12% 78,952
2025-04-02 2025-03-31 0.147 556,000 +0 0.12% 81,732
2025-04-01 2025-03-28 0.147 556,000 +0 0.12% 81,732
2025-03-31 2025-03-27 0.151 556,000 +0 0.12% 83,956
2025-03-28 2025-03-26 0.155 556,000 +0 0.12% 86,180
2025-03-27 2025-03-25 0.155 556,000 +0 0.12% 86,180
2025-03-26 2025-03-24 0.155 556,000 +0 0.12% 86,180
2025-03-25 2025-03-21 0.155 556,000 +0 0.12% 86,180
2025-03-24 2025-03-20 0.155 556,000 +0 0.12% 86,180
2025-03-21 2025-03-19 0.155 556,000 +0 0.12% 86,180
2025-03-20 2025-03-18 0.155 556,000 +0 0.12% 86,180
2025-03-19 2025-03-17 0.155 556,000 +0 0.12% 86,180
2025-03-18 2025-03-14 0.155 556,000 +0 0.12% 86,180
2025-03-17 2025-03-13 0.155 556,000 +0 0.12% 86,180
2025-03-14 2025-03-12 0.155 556,000 +0 0.12% 86,180
2025-03-13 2025-03-11 0.155 556,000 +0 0.12% 86,180
2025-03-12 2025-03-10 0.155 556,000 +0 0.12% 86,180
2025-03-11 2025-03-07 0.180 556,000 +0 0.12% 100,080
2025-03-10 2025-03-06 0.174 556,000 +0 0.12% 96,744
2025-03-07 2025-03-05 0.175 556,000 +0 0.12% 97,300
2025-03-06 2025-03-04 0.175 556,000 +0 0.12% 97,300
2025-03-05 2025-03-03 0.175 556,000 +0 0.12% 97,300
2025-03-04 2025-02-28 0.175 556,000 +0 0.12% 97,300
2025-03-03 2025-02-27 0.175 556,000 +0 0.12% 97,300
2025-02-28 2025-02-26 0.175 556,000 +0 0.12% 97,300
2025-02-27 2025-02-25 0.175 556,000 +0 0.12% 97,300
2025-02-26 2025-02-24 0.175 556,000 +0 0.12% 97,300
2025-02-25 2025-02-21 0.175 556,000 +0 0.12% 97,300
2025-02-24 2025-02-20 0.175 556,000 +0 0.12% 97,300
2025-02-21 2025-02-19 0.175 556,000 +0 0.12% 97,300
2025-02-20 2025-02-18 0.175 556,000 +0 0.12% 97,300
2025-02-19 2025-02-17 0.176 556,000 +0 0.12% 97,856
2025-02-18 2025-02-14 0.177 556,000 +0 0.12% 98,412
2025-02-17 2025-02-13 0.182 556,000 +0 0.12% 101,192
2025-02-14 2025-02-12 0.183 556,000 +0 0.12% 101,748
2025-02-13 2025-02-11 0.178 556,000 +0 0.12% 98,968
2025-02-12 2025-02-10 0.178 556,000 +0 0.12% 98,968
2025-02-11 2025-02-07 0.178 556,000 +0 0.12% 98,968
2025-02-10 2025-02-06 0.178 556,000 +0 0.12% 98,968
2025-02-07 2025-02-05 0.180 556,000 +0 0.12% 100,080
2025-02-06 2025-02-04 0.180 556,000 +0 0.12% 100,080
2025-02-05 2025-02-03 0.180 556,000 +0 0.12% 100,080
2025-02-04 2025-01-28 0.180 556,000 +0 0.12% 100,080
2025-02-03 2025-01-24 0.168 556,000 +0 0.12% 93,408
2025-01-27 2025-01-23 0.168 556,000 +0 0.12% 93,408
2025-01-24 2025-01-22 0.188 556,000 +0 0.12% 104,528
2025-01-23 2025-01-21 0.179 556,000 +0 0.12% 99,524
2025-01-22 2025-01-20 0.179 556,000 +0 0.12% 99,524
2025-01-21 2025-01-17 0.198 556,000 +0 0.12% 110,088
2025-01-20 2025-01-16 0.198 556,000 +0 0.12% 110,088
2025-01-17 2025-01-15 0.198 556,000 +0 0.12% 110,088
2025-01-16 2025-01-14 0.193 556,000 +0 0.12% 107,308
2025-01-15 2025-01-13 0.193 556,000 +0 0.12% 107,308
2025-01-14 2025-01-10 0.193 556,000 +0 0.12% 107,308
2025-01-13 2025-01-09 0.194 556,000 +0 0.12% 107,864
2025-01-10 2025-01-08 0.197 556,000 +0 0.12% 109,532
2025-01-09 2025-01-07 0.197 556,000 +0 0.12% 109,532
2025-01-08 2025-01-06 0.198 556,000 +0 0.12% 110,088
2025-01-07 2025-01-03 0.198 556,000 +0 0.12% 110,088
2025-01-06 2025-01-02 0.188 556,000 +0 0.12% 104,528
2025-01-03 2024-12-31 0.190 556,000 +0 0.12% 105,640
2025-01-02 2024-12-27 0.187 556,000 +0 0.12% 103,972
2024-12-30 2024-12-24 0.180 556,000 +0 0.12% 100,080
2024-12-27 2024-12-20 0.180 556,000 +0 0.12% 100,080
2024-12-23 2024-12-19 0.182 556,000 +0 0.12% 101,192
2024-12-20 2024-12-18 0.184 556,000 +0 0.12% 102,304
2024-12-19 2024-12-17 0.184 556,000 +0 0.12% 102,304
2024-12-18 2024-12-16 0.185 556,000 +0 0.12% 102,860
2024-12-17 2024-12-13 0.184 556,000 +0 0.12% 102,304
2024-12-16 2024-12-12 0.175 556,000 +0 0.12% 97,300
2024-12-13 2024-12-11 0.170 556,000 +0 0.12% 94,520
2024-12-12 2024-12-10 0.170 556,000 +0 0.12% 94,520
2024-12-11 2024-12-09 0.170 556,000 +0 0.12% 94,520
2024-12-10 2024-12-06 0.176 556,000 +0 0.12% 97,856
2024-12-09 2024-12-05 0.180 556,000 +0 0.12% 100,080
2024-12-06 2024-12-04 0.174 556,000 +0 0.12% 96,744
2024-12-05 2024-12-03 0.178 556,000 +0 0.12% 98,968
2024-12-04 2024-12-02 0.159 556,000 +0 0.12% 88,404
2024-12-03 2024-11-29 0.154 556,000 +0 0.12% 85,624
2024-12-02 2024-11-28 0.170 556,000 +0 0.12% 94,520
2024-11-29 2024-11-27 0.173 556,000 +0 0.12% 96,188
2024-11-28 2024-11-26 0.173 556,000 +0 0.12% 96,188
2024-11-27 2024-11-25 0.173 556,000 +0 0.12% 96,188
2024-11-26 2024-11-22 0.175 556,000 +0 0.12% 97,300
2024-11-25 2024-11-21 0.177 556,000 +0 0.12% 98,412
2024-11-22 2024-11-20 0.178 556,000 +0 0.12% 98,968
2024-11-21 2024-11-19 0.138 556,000 +0 0.12% 76,728
2024-11-20 2024-11-18 0.129 556,000 +0 0.12% 71,724
2024-11-19 2024-11-15 0.129 556,000 +0 0.12% 71,724
2024-11-18 2024-11-14 0.129 556,000 +0 0.12% 71,724
2024-11-15 2024-11-13 0.129 556,000 +0 0.12% 71,724
2024-11-14 2024-11-12 0.113 556,000 +0 0.12% 62,828
2024-11-13 2024-11-11 0.113 556,000 +0 0.12% 62,828
2024-11-12 2024-11-08 0.116 556,000 +0 0.12% 64,496
2024-11-11 2024-11-07 0.116 556,000 +0 0.12% 64,496
2024-11-08 2024-11-06 0.116 556,000 +0 0.12% 64,496
2024-11-07 2024-11-05 0.116 556,000 +0 0.12% 64,496
2024-11-06 2024-11-04 0.116 556,000 +0 0.12% 64,496
2024-11-05 2024-11-01 0.116 556,000 +0 0.12% 64,496
2024-11-04 2024-10-31 0.116 556,000 +0 0.12% 64,496
2024-11-01 2024-10-30 0.116 556,000 +0 0.12% 64,496
2024-10-31 2024-10-29 0.116 556,000 +0 0.12% 64,496
2024-10-30 2024-10-28 0.116 556,000 +0 0.12% 64,496
2024-10-29 2024-10-25 0.116 556,000 +0 0.12% 64,496
2024-10-28 2024-10-24 0.116 556,000 +0 0.12% 64,496
2024-10-25 2024-10-23 0.116 556,000 +0 0.12% 64,496
2024-10-24 2024-10-22 0.116 556,000 +0 0.12% 64,496
2024-10-23 2024-10-21 0.118 556,000 +0 0.12% 65,608
2024-10-22 2024-10-18 0.119 556,000 +0 0.12% 66,164
2024-10-21 2024-10-17 0.118 556,000 +0 0.12% 65,608
2024-10-18 2024-10-16 0.110 556,000 +0 0.12% 61,160
2024-10-17 2024-10-15 0.110 556,000 +0 0.12% 61,160
2024-10-16 2024-10-14 0.115 556,000 +0 0.12% 63,940
2024-10-15 2024-10-10 0.119 556,000 +0 0.12% 66,164
2024-10-14 2024-10-09 0.123 556,000 +0 0.12% 68,388
2024-10-10 2024-10-08 0.120 556,000 +0 0.12% 66,720
2024-10-09 2024-10-07 0.130 556,000 +0 0.12% 72,280
2024-10-08 2024-10-04 0.123 556,000 +0 0.12% 68,388
2024-10-07 2024-10-03 0.120 556,000 +0 0.12% 66,720
2024-10-04 2024-10-02 0.114 556,000 +0 0.12% 63,384
2024-10-03 2024-09-30 0.080 556,000 +0 0.12% 44,480
2024-10-02 2024-09-27 0.079 556,000 +0 0.12% 43,924
2024-09-30 2024-09-26 0.082 556,000 +0 0.12% 45,592
2024-09-27 2024-09-25 0.082 556,000 +0 0.12% 45,592
2024-09-26 2024-09-24 0.082 556,000 +0 0.12% 45,592
2024-09-25 2024-09-23 0.082 556,000 +0 0.12% 45,592
2024-09-24 2024-09-20 0.084 556,000 +0 0.12% 46,704
2024-09-23 2024-09-19 0.078 556,000 +0 0.12% 43,368
2024-09-20 2024-09-17 0.086 556,000 +0 0.12% 47,816
2024-09-19 2024-09-16 0.086 556,000 +0 0.12% 47,816
2024-09-17 2024-09-13 0.086 556,000 +0 0.12% 47,816
2024-09-16 2024-09-12 0.086 556,000 +0 0.12% 47,816
2024-09-13 2024-09-11 0.086 556,000 +0 0.12% 47,816
2024-09-12 2024-09-10 0.086 556,000 +0 0.12% 47,816
2024-09-11 2024-09-09 0.090 556,000 +0 0.12% 50,040
2024-09-10 2024-09-05 0.090 556,000 +0 0.12% 50,040
2024-09-09 2024-09-04 0.090 556,000 +0 0.12% 50,040
2024-09-05 2024-09-03 0.095 556,000 +0 0.12% 52,820
2024-09-04 2024-09-02 0.095 556,000 +0 0.12% 52,820
2024-09-03 2024-08-30 0.097 556,000 +0 0.12% 53,932
2024-09-02 2024-08-29 0.098 556,000 +0 0.12% 54,488
2024-08-30 2024-08-28 0.098 556,000 +0 0.12% 54,488
2024-08-29 2024-08-27 0.098 556,000 +0 0.12% 54,488
2024-08-28 2024-08-26 0.084 556,000 +0 0.12% 46,704
2024-08-27 2024-08-23 0.082 556,000 +0 0.12% 45,592
2024-08-26 2024-08-22 0.082 556,000 +0 0.12% 45,592
2024-08-23 2024-08-21 0.080 556,000 +0 0.12% 44,480
2024-08-22 2024-08-20 0.080 556,000 +0 0.12% 44,480
2024-08-21 2024-08-19 0.080 556,000 +0 0.12% 44,480
2024-08-20 2024-08-16 0.080 556,000 +0 0.12% 44,480
2024-08-19 2024-08-15 0.080 556,000 +0 0.12% 44,480
2024-08-16 2024-08-14 0.080 556,000 +0 0.12% 44,480
2024-08-15 2024-08-13 0.080 556,000 +0 0.12% 44,480
2024-08-14 2024-08-12 0.080 556,000 +0 0.12% 44,480
2024-08-13 2024-08-09 0.080 556,000 +0 0.12% 44,480
2024-08-12 2024-08-08 0.080 556,000 +0 0.12% 44,480
2024-08-09 2024-08-07 0.080 556,000 +0 0.12% 44,480
2024-08-08 2024-08-06 0.081 556,000 +0 0.12% 45,036
2024-08-07 2024-08-05 0.081 556,000 +0 0.12% 45,036
2024-08-06 2024-08-02 0.081 556,000 +0 0.12% 45,036
2024-08-05 2024-08-01 0.081 556,000 +0 0.12% 45,036
2024-08-02 2024-07-31 0.081 556,000 +0 0.12% 45,036
2024-08-01 2024-07-30 0.081 556,000 +0 0.12% 45,036
2024-07-31 2024-07-29 0.087 556,000 +0 0.12% 48,372
2024-07-30 2024-07-26 0.087 556,000 +0 0.12% 48,372
2024-07-29 2024-07-25 0.087 556,000 +0 0.12% 48,372
2024-07-26 2024-07-24 0.087 556,000 +0 0.12% 48,372
2024-07-25 2024-07-23 0.087 556,000 +0 0.12% 48,372
2024-07-24 2024-07-22 0.087 556,000 +0 0.12% 48,372
2024-07-23 2024-07-19 0.087 556,000 +0 0.12% 48,372
2024-07-22 2024-07-18 0.082 556,000 +0 0.12% 45,592
2024-07-19 2024-07-17 0.082 556,000 +0 0.12% 45,592
2024-07-18 2024-07-16 0.082 556,000 +0 0.12% 45,592
2024-07-17 2024-07-15 0.095 556,000 +0 0.12% 52,820
2024-07-16 2024-07-12 0.095 556,000 +0 0.12% 52,820
2024-07-15 2024-07-11 0.095 556,000 +0 0.12% 52,820
2024-07-12 2024-07-10 0.095 556,000 +0 0.12% 52,820
2024-07-11 2024-07-09 0.095 556,000 +0 0.12% 52,820
2024-07-10 2024-07-08 0.095 556,000 +0 0.12% 52,820
2024-07-09 2024-07-05 0.095 556,000 +0 0.12% 52,820
2024-07-08 2024-07-04 0.095 556,000 +0 0.12% 52,820
2024-07-05 2024-07-03 0.095 556,000 +0 0.12% 52,820
2024-07-04 2024-07-02 0.095 556,000 +0 0.12% 52,820
2024-07-03 2024-06-28 0.095 556,000 +0 0.12% 52,820
2024-07-02 2024-06-27 0.094 556,000 +0 0.12% 52,264
2024-06-28 2024-06-26 0.094 556,000 +0 0.12% 52,264
2024-06-27 2024-06-25 0.094 556,000 +0 0.12% 52,264
2024-06-26 2024-06-24 0.094 556,000 +0 0.12% 52,264
2024-06-25 2024-06-21 0.094 556,000 +0 0.12% 52,264
2024-06-24 2024-06-20 0.094 556,000 +0 0.12% 52,264
2024-06-21 2024-06-19 0.094 556,000 +0 0.12% 52,264
2024-06-20 2024-06-18 0.094 556,000 +0 0.12% 52,264
2024-06-19 2024-06-17 0.094 556,000 +0 0.12% 52,264
2024-06-18 2024-06-14 0.094 556,000 +0 0.12% 52,264
2024-06-17 2024-06-13 0.094 556,000 +0 0.12% 52,264
2024-06-14 2024-06-12 0.094 556,000 +0 0.12% 52,264
2024-06-13 2024-06-11 0.094 556,000 +0 0.12% 52,264
2024-06-12 2024-06-07 0.094 556,000 +0 0.12% 52,264
2024-06-11 2024-06-06 0.094 556,000 +0 0.12% 52,264
2024-06-07 2024-06-05 0.094 556,000 +0 0.12% 52,264
2024-06-06 2024-06-04 0.093 556,000 +0 0.12% 51,708
2024-06-05 2024-06-03 0.093 556,000 +0 0.12% 51,708
2024-06-04 2024-05-31 0.093 556,000 +0 0.12% 51,708
2024-06-03 2024-05-30 0.088 556,000 +0 0.12% 48,928
2024-05-31 2024-05-29 0.093 556,000 +0 0.12% 51,708
2024-05-30 2024-05-28 0.090 556,000 +0 0.12% 50,040
2024-05-29 2024-05-27 0.090 556,000 +0 0.12% 50,040
2024-05-28 2024-05-24 0.090 556,000 +0 0.12% 50,040
2024-05-27 2024-05-23 0.090 556,000 +0 0.12% 50,040
2024-05-24 2024-05-22 0.086 556,000 +0 0.12% 47,816
2024-05-23 2024-05-21 0.086 556,000 +0 0.12% 47,816
2024-05-22 2024-05-20 0.086 556,000 +0 0.12% 47,816
2024-05-21 2024-05-17 0.086 556,000 +0 0.12% 47,816
2024-05-20 2024-05-16 0.086 556,000 +0 0.12% 47,816
2024-05-17 2024-05-14 0.080 556,000 +0 0.12% 44,480
2024-05-16 2024-05-13 0.080 556,000 +0 0.12% 44,480
2024-05-14 2024-05-10 0.080 556,000 +0 0.12% 44,480
2024-05-13 2024-05-09 0.080 556,000 +0 0.12% 44,480
2024-05-10 2024-05-08 0.080 556,000 +0 0.12% 44,480
2024-05-09 2024-05-07 0.080 556,000 +0 0.12% 44,480
2024-05-08 2024-05-06 0.080 556,000 +0 0.12% 44,480
2024-05-07 2024-05-03 0.080 556,000 +0 0.12% 44,480
2024-05-06 2024-05-02 0.080 556,000 +0 0.12% 44,480
2024-05-03 2024-04-30 0.080 556,000 +0 0.12% 44,480
2024-05-02 2024-04-29 0.080 556,000 +0 0.12% 44,480
2024-04-30 2024-04-26 0.080 556,000 +0 0.12% 44,480
2024-04-29 2024-04-25 0.080 556,000 +0 0.12% 44,480
2024-04-26 2024-04-24 0.080 556,000 +0 0.12% 44,480
2024-04-25 2024-04-23 0.080 556,000 +0 0.12% 44,480
2024-04-24 2024-04-22 0.080 556,000 +0 0.12% 44,480
2024-04-23 2024-04-19 0.080 556,000 +0 0.12% 44,480
2024-04-22 2024-04-18 0.080 556,000 +0 0.12% 44,480
2024-04-19 2024-04-17 0.080 556,000 +0 0.12% 44,480
2024-04-18 2024-04-16 0.080 556,000 +0 0.12% 44,480
2024-04-17 2024-04-15 0.080 556,000 +0 0.12% 44,480
2024-04-16 2024-04-12 0.080 556,000 +0 0.12% 44,480
2024-04-15 2024-04-11 0.080 556,000 +0 0.12% 44,480
2024-04-12 2024-04-10 0.080 556,000 +0 0.12% 44,480
2024-04-11 2024-04-09 0.080 556,000 +0 0.12% 44,480
2024-04-10 2024-04-08 0.080 556,000 +0 0.12% 44,480
2024-04-09 2024-04-05 0.080 556,000 +0 0.12% 44,480
2024-04-08 2024-04-03 0.080 556,000 +0 0.12% 44,480
2024-04-05 2024-04-02 0.080 556,000 +0 0.12% 44,480
2024-04-03 2024-03-28 0.080 556,000 +0 0.12% 44,480
2024-04-02 2024-03-27 0.085 556,000 +0 0.12% 47,260
2024-03-28 2024-03-26 0.086 556,000 +0 0.12% 47,816
2024-03-27 2024-03-25 0.087 556,000 +0 0.12% 48,372
2024-03-26 2024-03-22 0.087 556,000 +0 0.12% 48,372
2024-03-25 2024-03-21 0.091 556,000 +0 0.12% 50,596
2024-03-22 2024-03-20 0.091 556,000 +0 0.12% 50,596
2024-03-21 2024-03-19 0.096 556,000 +0 0.12% 53,376
2024-03-20 2024-03-18 0.097 556,000 +0 0.12% 53,932
2024-03-19 2024-03-15 0.097 556,000 +0 0.12% 53,932
2024-03-18 2024-03-14 0.098 556,000 +0 0.12% 54,488
2024-03-15 2024-03-13 0.098 556,000 +0 0.12% 54,488
2024-03-14 2024-03-12 0.098 556,000 +0 0.12% 54,488
2024-03-13 2024-03-11 0.098 556,000 +0 0.12% 54,488
2024-03-12 2024-03-08 0.098 556,000 +0 0.12% 54,488
2024-03-11 2024-03-07 0.098 556,000 +0 0.12% 54,488
2024-03-08 2024-03-06 0.098 556,000 +0 0.12% 54,488
2024-03-07 2024-03-05 0.098 556,000 +0 0.12% 54,488
2024-03-06 2024-03-04 0.098 556,000 +0 0.12% 54,488
2024-03-05 2024-03-01 0.098 556,000 +0 0.12% 54,488
2024-03-04 2024-02-29 0.098 556,000 +0 0.12% 54,488
2024-03-01 2024-02-28 0.098 556,000 +0 0.12% 54,488
2024-02-29 2024-02-27 0.098 556,000 +0 0.12% 54,488
2024-02-28 2024-02-26 0.098 556,000 +0 0.12% 54,488
2024-02-27 2024-02-23 0.098 556,000 +0 0.12% 54,488
2024-02-26 2024-02-22 0.098 556,000 +0 0.12% 54,488
2024-02-23 2024-02-21 0.098 556,000 +0 0.12% 54,488
2024-02-22 2024-02-20 0.098 556,000 +0 0.12% 54,488
2024-02-21 2024-02-19 0.098 556,000 +0 0.12% 54,488
2024-02-20 2024-02-16 0.098 556,000 +0 0.12% 54,488
2024-02-19 2024-02-15 0.098 556,000 +0 0.12% 54,488
2024-02-16 2024-02-14 0.078 556,000 +0 0.12% 43,368
2024-02-15 2024-02-09 0.078 556,000 +0 0.12% 43,368
2024-02-14 2024-02-07 0.078 556,000 +0 0.12% 43,368
2024-02-08 2024-02-06 0.078 556,000 +0 0.12% 43,368
2024-02-07 2024-02-05 0.078 556,000 +0 0.12% 43,368
2024-02-06 2024-02-02 0.078 556,000 +0 0.12% 43,368
2024-02-05 2024-02-01 0.078 556,000 +0 0.12% 43,368
2024-02-02 2024-01-31 0.078 556,000 +0 0.12% 43,368
2024-02-01 2024-01-30 0.078 556,000 +0 0.12% 43,368
2024-01-31 2024-01-29 0.078 556,000 +0 0.12% 43,368
2024-01-30 2024-01-26 0.078 556,000 +0 0.12% 43,368
2024-01-29 2024-01-25 0.078 556,000 +0 0.12% 43,368
2024-01-26 2024-01-24 0.078 556,000 +0 0.12% 43,368
2024-01-25 2024-01-23 0.078 556,000 +0 0.12% 43,368
2024-01-24 2024-01-22 0.078 556,000 +0 0.12% 43,368
2024-01-23 2024-01-19 0.078 556,000 +0 0.12% 43,368
2024-01-22 2024-01-18 0.078 556,000 +0 0.12% 43,368
2024-01-19 2024-01-17 0.078 556,000 +0 0.12% 43,368
2024-01-18 2024-01-16 0.078 556,000 +0 0.12% 43,368
2024-01-17 2024-01-15 0.078 556,000 +0 0.12% 43,368
2024-01-16 2024-01-12 0.079 556,000 +0 0.12% 43,924
2024-01-15 2024-01-11 0.079 556,000 +0 0.12% 43,924
2024-01-12 2024-01-10 0.079 556,000 +0 0.12% 43,924
2024-01-11 2024-01-09 0.079 556,000 +0 0.12% 43,924
2024-01-10 2024-01-08 0.078 556,000 +0 0.12% 43,368
2024-01-09 2024-01-05 0.070 556,000 +0 0.12% 38,920
2024-01-08 2024-01-04 0.070 556,000 +0 0.12% 38,920
2024-01-05 2024-01-03 0.065 556,000 +0 0.12% 36,140
2024-01-04 2024-01-02 0.065 556,000 +0 0.12% 36,140
2024-01-03 2023-12-29 0.065 556,000 +0 0.12% 36,140
2024-01-02 2023-12-28 0.065 556,000 +0 0.12% 36,140
2023-12-29 2023-12-27 0.065 556,000 +0 0.12% 36,140
2023-12-28 2023-12-22 0.065 556,000 +0 0.12% 36,140
2023-12-27 2023-12-21 0.065 556,000 +0 0.12% 36,140
2023-12-22 2023-12-20 0.065 556,000 +0 0.12% 36,140
2023-12-21 2023-12-19 0.062 556,000 +0 0.12% 34,472
2023-12-20 2023-12-18 0.065 556,000 +0 0.12% 36,140
2023-12-19 2023-12-15 0.065 556,000 +0 0.12% 36,140
2023-12-18 2023-12-14 0.070 556,000 +0 0.12% 38,920
2023-12-15 2023-12-13 0.075 556,000 +0 0.12% 41,700
2023-12-14 2023-12-12 0.081 556,000 +0 0.12% 45,036
2023-12-13 2023-12-11 0.081 556,000 +0 0.12% 45,036
2023-12-12 2023-12-08 0.081 556,000 +0 0.12% 45,036
2023-12-11 2023-12-07 0.081 556,000 +0 0.12% 45,036
2023-12-08 2023-12-06 0.081 556,000 +0 0.12% 45,036
2023-12-07 2023-12-05 0.081 556,000 +0 0.12% 45,036
2023-12-06 2023-12-04 0.081 556,000 +0 0.12% 45,036
2023-12-05 2023-12-01 0.081 556,000 +0 0.12% 45,036
2023-12-04 2023-11-30 0.081 556,000 +0 0.12% 45,036
2023-12-01 2023-11-29 0.081 556,000 +0 0.12% 45,036
2023-11-30 2023-11-28 0.082 556,000 +0 0.12% 45,592
2023-11-29 2023-11-27 0.082 556,000 +0 0.12% 45,592
2023-11-28 2023-11-24 0.082 556,000 +0 0.12% 45,592
2023-11-27 2023-11-23 0.082 556,000 +0 0.12% 45,592
2023-11-24 2023-11-22 0.082 556,000 +0 0.12% 45,592
2023-11-23 2023-11-21 0.082 556,000 +0 0.12% 45,592
2023-11-22 2023-11-20 0.082 556,000 +0 0.12% 45,592
2023-11-21 2023-11-17 0.082 556,000 +0 0.12% 45,592
2023-11-20 2023-11-16 0.082 556,000 +0 0.12% 45,592
2023-11-17 2023-11-15 0.078 556,000 +0 0.12% 43,368
2023-11-16 2023-11-14 0.078 556,000 +0 0.12% 43,368
2023-11-15 2023-11-13 0.078 556,000 +0 0.12% 43,368
2023-11-14 2023-11-10 0.078 556,000 +0 0.12% 43,368
2023-11-13 2023-11-09 0.088 556,000 +0 0.12% 48,928
2023-11-10 2023-11-08 0.088 556,000 +0 0.12% 48,928
2023-11-09 2023-11-07 0.088 556,000 +0 0.12% 48,928
2023-11-08 2023-11-06 0.088 556,000 +0 0.12% 48,928
2023-11-07 2023-11-03 0.088 556,000 +0 0.12% 48,928
2023-11-06 2023-11-02 0.088 556,000 +0 0.12% 48,928
2023-11-03 2023-11-01 0.088 556,000 +0 0.12% 48,928
2023-11-02 2023-10-31 0.088 556,000 +0 0.12% 48,928
2023-11-01 2023-10-30 0.088 556,000 +0 0.12% 48,928
2023-10-31 2023-10-27 0.088 556,000 +0 0.12% 48,928
2023-10-30 2023-10-26 0.088 556,000 +0 0.12% 48,928
2023-10-27 2023-10-25 0.083 556,000 +0 0.12% 46,148
2023-10-26 2023-10-24 0.083 556,000 +0 0.12% 46,148
2023-10-25 2023-10-20 0.071 556,000 +0 0.12% 39,476
2023-10-24 2023-10-19 0.087 556,000 +0 0.12% 48,372
2023-10-20 2023-10-18 0.087 556,000 +0 0.12% 48,372
2023-10-19 2023-10-17 0.081 556,000 +0 0.12% 45,036
2023-10-18 2023-10-16 0.086 556,000 +0 0.12% 47,816
2023-10-17 2023-10-13 0.097 556,000 +0 0.12% 53,932
2023-10-16 2023-10-12 0.094 556,000 +0 0.12% 52,264
2023-10-13 2023-10-11 0.079 556,000 +0 0.12% 43,924
2023-10-12 2023-10-10 0.090 556,000 +0 0.12% 50,040
2023-10-11 2023-10-09 0.095 556,000 +0 0.12% 52,820
2023-10-10 2023-10-06 0.095 556,000 +0 0.12% 52,820
2023-10-09 2023-10-05 0.095 556,000 +0 0.12% 52,820
2023-10-06 2023-10-04 0.081 556,000 +0 0.12% 45,036
2023-10-05 2023-10-03 0.075 556,000 +0 0.12% 41,700
2023-10-04 2023-09-29 0.075 556,000 +0 0.12% 41,700
2023-10-03 2023-09-28 0.069 556,000 +0 0.12% 38,364
2023-09-29 2023-09-27 0.059 556,000 +0 0.12% 32,804
2023-09-28 2023-09-26 0.059 556,000 +0 0.12% 32,804
2023-09-27 2023-09-25 0.059 556,000 +0 0.12% 32,804
2023-09-26 2023-09-22 0.052 556,000 +0 0.12% 28,912
2023-09-25 2023-09-21 0.047 556,000 +0 0.12% 26,132
2023-09-22 2023-09-20 0.048 556,000 +0 0.12% 26,688
2023-09-21 2023-09-19 0.045 556,000 +0 0.12% 25,020
2023-09-20 2023-09-18 0.050 556,000 +0 0.12% 27,800
2023-09-19 2023-09-15 0.050 556,000 +0 0.12% 27,800
2023-09-18 2023-09-14 0.050 556,000 +0 0.12% 27,800
2023-09-15 2023-09-13 0.046 556,000 +0 0.12% 25,576
2023-09-14 2023-09-12 0.050 556,000 +0 0.12% 27,800
2023-09-13 2023-09-11 0.050 556,000 +0 0.12% 27,800
2023-09-12 2023-09-07 0.055 556,000 +0 0.12% 30,580
2023-09-11 2023-09-06 0.055 556,000 +0 0.12% 30,580
2023-09-07 2023-09-05 0.055 556,000 +0 0.12% 30,580
2023-09-06 2023-09-04 0.055 556,000 +0 0.12% 30,580
2023-09-05 2023-08-31 0.055 556,000 +0 0.12% 30,580
2023-09-04 2023-08-30 0.055 556,000 +0 0.12% 30,580
2023-08-31 2023-08-29 0.055 556,000 +0 0.12% 30,580
2023-08-30 2023-08-28 0.055 556,000 +0 0.12% 30,580
2023-08-29 2023-08-25 0.055 556,000 +0 0.12% 30,580
2023-08-28 2023-08-24 0.056 556,000 +0 0.12% 31,136
2023-08-25 2023-08-23 0.056 556,000 +0 0.12% 31,136
2023-08-24 2023-08-22 0.056 556,000 +0 0.12% 31,136
2023-08-23 2023-08-21 0.056 556,000 +0 0.12% 31,136
2023-08-22 2023-08-18 0.056 556,000 +0 0.12% 31,136
2023-08-21 2023-08-17 0.056 556,000 +0 0.12% 31,136
2023-08-18 2023-08-16 0.056 556,000 +0 0.12% 31,136
2023-08-17 2023-08-15 0.058 556,000 +0 0.12% 32,248
2023-08-16 2023-08-14 0.072 556,000 +0 0.12% 40,032
2023-08-15 2023-08-11 0.084 556,000 +0 0.12% 46,704
2023-08-14 2023-08-10 0.084 556,000 +0 0.12% 46,704
2023-08-11 2023-08-09 0.084 556,000 +0 0.12% 46,704
2023-08-10 2023-08-08 0.084 556,000 +0 0.12% 46,704
2023-08-09 2023-08-07 0.085 556,000 +0 0.12% 47,260
2023-08-08 2023-08-04 0.088 556,000 +0 0.12% 48,928
2023-08-07 2023-08-03 0.088 556,000 +0 0.12% 48,928
2023-08-04 2023-08-02 0.088 556,000 +0 0.12% 48,928
2023-08-03 2023-08-01 0.088 556,000 +0 0.12% 48,928
2023-08-02 2023-07-31 0.088 556,000 +0 0.12% 48,928
2023-08-01 2023-07-28 0.088 556,000 +0 0.12% 48,928
2023-07-31 2023-07-27 0.090 556,000 +0 0.12% 50,040
2023-07-28 2023-07-26 0.090 556,000 +0 0.12% 50,040
2023-07-27 2023-07-25 0.090 556,000 +0 0.12% 50,040
2023-07-26 2023-07-24 0.090 556,000 +0 0.12% 50,040
2023-07-25 2023-07-21 0.090 556,000 +0 0.12% 50,040
2023-07-24 2023-07-20 0.090 556,000 +0 0.12% 50,040
2023-07-21 2023-07-19 0.094 556,000 +0 0.12% 52,264
2023-07-20 2023-07-18 0.086 556,000 +0 0.12% 47,816
2023-07-19 2023-07-14 0.086 556,000 +0 0.12% 47,816
2023-07-18 2023-07-13 0.088 556,000 +0 0.12% 48,928
2023-07-14 2023-07-12 0.088 556,000 +0 0.12% 48,928
2023-07-13 2023-07-11 0.088 556,000 +0 0.12% 48,928
2023-07-12 2023-07-10 0.091 556,000 +0 0.12% 50,596
2023-07-11 2023-07-07 0.080 556,000 +0 0.12% 44,480
2023-07-10 2023-07-06 0.076 556,000 +0 0.12% 42,256
2023-07-07 2023-07-05 0.085 556,000 +0 0.12% 47,260
2023-07-06 2023-07-04 0.083 556,000 +0 0.12% 46,148
2023-07-05 2023-07-03 0.081 556,000 +0 0.12% 45,036
2023-07-04 2023-06-30 0.079 556,000 +0 0.12% 43,924
2023-07-03 2023-06-29 0.079 556,000 +0 0.12% 43,924
2023-06-30 2023-06-28 0.072 556,000 +0 0.12% 40,032
2023-06-29 2023-06-27 0.084 556,000 +0 0.12% 46,704
2023-06-28 2023-06-26 0.076 556,000 +0 0.12% 42,256
2023-06-27 2023-06-23 0.070 556,000 +0 0.12% 38,920
2023-06-26 2023-06-21 0.070 556,000 +0 0.12% 38,920
2023-06-23 2023-06-20 0.070 556,000 +0 0.12% 38,920
2023-06-21 2023-06-19 0.064 556,000 +0 0.12% 35,584
2023-06-20 2023-06-16 0.064 556,000 +0 0.12% 35,584
2023-06-19 2023-06-15 0.060 556,000 +0 0.12% 33,360
2023-06-16 2023-06-14 0.060 556,000 +0 0.12% 33,360
2023-06-15 2023-06-13 0.060 556,000 +0 0.12% 33,360
2023-06-14 2023-06-12 0.060 556,000 +0 0.12% 33,360
2023-06-13 2023-06-09 0.064 556,000 +0 0.12% 35,584
2023-06-12 2023-06-08 0.064 556,000 +0 0.12% 35,584
2023-06-09 2023-06-07 0.064 556,000 +0 0.12% 35,584
2023-06-08 2023-06-06 0.064 556,000 +0 0.12% 35,584
2023-06-07 2023-06-05 0.064 556,000 +0 0.12% 35,584
2023-06-06 2023-06-02 0.064 556,000 +0 0.12% 35,584
2023-06-05 2023-06-01 0.064 556,000 +0 0.12% 35,584
2023-06-02 2023-05-31 0.066 556,000 +0 0.12% 36,696
2023-06-01 2023-05-30 0.066 556,000 +0 0.12% 36,696
2023-05-31 2023-05-29 0.066 556,000 +0 0.12% 36,696
2023-05-30 2023-05-25 0.066 556,000 +0 0.12% 36,696
2023-05-29 2023-05-24 0.066 556,000 +0 0.12% 36,696
2023-05-25 2023-05-23 0.066 556,000 +0 0.12% 36,696
2023-05-24 2023-05-22 0.066 556,000 +0 0.12% 36,696
2023-05-23 2023-05-19 0.066 556,000 +0 0.12% 36,696
2023-05-22 2023-05-18 0.066 556,000 +0 0.12% 36,696
2023-05-19 2023-05-17 0.066 556,000 +0 0.12% 36,696
2023-05-18 2023-05-16 0.066 556,000 +0 0.12% 36,696
2023-05-17 2023-05-15 0.065 556,000 +0 0.12% 36,140
2023-05-16 2023-05-12 0.065 556,000 +0 0.12% 36,140
2023-05-15 2023-05-11 0.066 556,000 +0 0.12% 36,696
2023-05-12 2023-05-10 0.070 556,000 +0 0.12% 38,920
2023-05-11 2023-05-09 0.070 556,000 +0 0.12% 38,920
2023-05-10 2023-05-08 0.070 556,000 +0 0.12% 38,920
2023-05-09 2023-05-05 0.070 556,000 +0 0.12% 38,920
2023-05-08 2023-05-04 0.064 556,000 +0 0.12% 35,584
2023-05-05 2023-05-03 0.067 556,000 +0 0.12% 37,252
2023-05-04 2023-05-02 0.067 556,000 +0 0.12% 37,252
2023-05-03 2023-04-28 0.067 556,000 +0 0.12% 37,252
2023-05-02 2023-04-27 0.069 556,000 +0 0.12% 38,364
2023-04-28 2023-04-26 0.069 556,000 +0 0.12% 38,364
2023-04-27 2023-04-25 0.069 556,000 +0 0.12% 38,364
2023-04-26 2023-04-24 0.074 556,000 +0 0.12% 41,144
2023-04-25 2023-04-21 0.075 556,000 +0 0.12% 41,700
2023-04-24 2023-04-20 0.075 556,000 +0 0.12% 41,700
2023-04-21 2023-04-19 0.075 556,000 +0 0.12% 41,700
2023-04-20 2023-04-18 0.075 556,000 +0 0.12% 41,700
2023-04-19 2023-04-17 0.075 556,000 +0 0.12% 41,700
2023-04-18 2023-04-14 0.075 556,000 +0 0.12% 41,700
2023-04-17 2023-04-13 0.075 556,000 +0 0.12% 41,700
2023-04-14 2023-04-12 0.075 556,000 +0 0.12% 41,700
2023-04-13 2023-04-11 0.075 556,000 +0 0.12% 41,700
2023-04-12 2023-04-06 0.080 556,000 +0 0.12% 44,480
2023-04-11 2023-04-04 0.081 556,000 +0 0.12% 45,036
2023-04-06 2023-04-03 0.084 556,000 +0 0.12% 46,704
2023-04-04 2023-03-31 0.085 556,000 +0 0.12% 47,260
2023-04-03 2023-03-30 0.085 556,000 +0 0.12% 47,260
2023-03-31 2023-03-29 0.085 556,000 +0 0.12% 47,260
2023-03-30 2023-03-28 0.085 556,000 +0 0.12% 47,260
2023-03-29 2023-03-27 0.085 556,000 +0 0.12% 47,260
2023-03-28 2023-03-24 0.085 556,000 +0 0.12% 47,260
2023-03-27 2023-03-23 0.083 556,000 +0 0.12% 46,148
2023-03-24 2023-03-22 0.083 556,000 +0 0.12% 46,148
2023-03-23 2023-03-21 0.085 556,000 +0 0.12% 47,260
2023-03-22 2023-03-20 0.088 556,000 +0 0.12% 48,928
2023-03-21 2023-03-17 0.107 556,000 +0 0.12% 59,492
2023-03-20 2023-03-16 0.075 556,000 +0 0.12% 41,700
2023-03-17 2023-03-15 0.075 556,000 +0 0.12% 41,700
2023-03-16 2023-03-14 0.075 556,000 +0 0.12% 41,700
2023-03-15 2023-03-13 0.076 556,000 +0 0.12% 42,256
2023-03-14 2023-03-10 0.071 556,000 +0 0.12% 39,476
2023-03-13 2023-03-09 0.071 556,000 +0 0.12% 39,476
2023-03-10 2023-03-08 0.071 556,000 +0 0.12% 39,476
2023-03-09 2023-03-07 0.069 556,000 +0 0.12% 38,364
2023-03-08 2023-03-06 0.069 556,000 +0 0.12% 38,364
2023-03-07 2023-03-03 0.069 556,000 +0 0.12% 38,364
2023-03-06 2023-03-02 0.068 556,000 +0 0.12% 37,808
2023-03-03 2023-03-01 0.068 556,000 +0 0.12% 37,808
2023-03-02 2023-02-28 0.070 556,000 +0 0.12% 38,920
2023-03-01 2023-02-27 0.070 556,000 +0 0.12% 38,920
2023-02-28 2023-02-24 0.070 556,000 +0 0.12% 38,920
2023-02-27 2023-02-23 0.070 556,000 +0 0.12% 38,920
2023-02-24 2023-02-22 0.070 556,000 +0 0.12% 38,920
2023-02-23 2023-02-21 0.070 556,000 +0 0.12% 38,920
2023-02-22 2023-02-20 0.070 556,000 +0 0.12% 38,920
2023-02-21 2023-02-17 0.070 556,000 +0 0.12% 38,920
2023-02-20 2023-02-16 0.070 556,000 +0 0.12% 38,920
2023-02-17 2023-02-15 0.072 556,000 +0 0.12% 40,032
2023-02-16 2023-02-14 0.068 556,000 +0 0.12% 37,808
2023-02-15 2023-02-13 0.068 556,000 +0 0.12% 37,808
2023-02-14 2023-02-10 0.073 556,000 +0 0.12% 40,588
2023-02-13 2023-02-09 0.073 556,000 +0 0.12% 40,588
2023-02-10 2023-02-08 0.073 556,000 +0 0.12% 40,588
2023-02-09 2023-02-07 0.077 556,000 +0 0.12% 42,812
2023-02-08 2023-02-06 0.077 556,000 +0 0.12% 42,812
2023-02-07 2023-02-03 0.077 556,000 +0 0.12% 42,812
2023-02-06 2023-02-02 0.077 556,000 +0 0.12% 42,812
2023-02-03 2023-02-01 0.077 556,000 +0 0.12% 42,812
2023-02-02 2023-01-31 0.077 556,000 +0 0.12% 42,812
2023-02-01 2023-01-30 0.077 556,000 +0 0.12% 42,812
2023-01-31 2023-01-27 0.078 556,000 +0 0.12% 43,368
2023-01-30 2023-01-26 0.079 556,000 +0 0.12% 43,924
2023-01-27 2023-01-20 0.079 556,000 +0 0.12% 43,924
2023-01-26 2023-01-19 0.079 556,000 +0 0.12% 43,924
2023-01-20 2023-01-18 0.079 556,000 +0 0.12% 43,924
2023-01-19 2023-01-17 0.079 556,000 +0 0.12% 43,924
2023-01-18 2023-01-16 0.079 556,000 +0 0.12% 43,924
2023-01-17 2023-01-13 0.080 556,000 +0 0.12% 44,480
2023-01-16 2023-01-12 0.080 556,000 +0 0.12% 44,480
2023-01-13 2023-01-11 0.080 556,000 +0 0.12% 44,480
2023-01-12 2023-01-10 0.080 556,000 +0 0.12% 44,480
2023-01-11 2023-01-09 0.080 556,000 +0 0.12% 44,480
2023-01-10 2023-01-06 0.080 556,000 +0 0.12% 44,480
2023-01-09 2023-01-05 0.080 556,000 +0 0.12% 44,480
2023-01-06 2023-01-04 0.080 556,000 +0 0.12% 44,480
2023-01-05 2023-01-03 0.080 556,000 +0 0.12% 44,480
2023-01-04 2022-12-30 0.080 556,000 +0 0.12% 44,480
2023-01-03 2022-12-29 0.075 556,000 +0 0.12% 41,700
2022-12-30 2022-12-28 0.075 556,000 +0 0.12% 41,700
2022-12-29 2022-12-23 0.075 556,000 +0 0.12% 41,700
2022-12-28 2022-12-22 0.075 556,000 +0 0.12% 41,700
2022-12-23 2022-12-21 0.075 556,000 +0 0.12% 41,700
2022-12-22 2022-12-20 0.075 556,000 +0 0.12% 41,700
2022-12-21 2022-12-19 0.073 556,000 +0 0.12% 40,588
2022-12-20 2022-12-16 0.065 556,000 +0 0.12% 36,140
2022-12-19 2022-12-15 0.075 556,000 +0 0.12% 41,700
2022-12-16 2022-12-14 0.075 556,000 +0 0.12% 41,700
2022-12-15 2022-12-13 0.080 556,000 +0 0.12% 44,480
2022-12-14 2022-12-12 0.084 556,000 +0 0.12% 46,704
2022-12-13 2022-12-09 0.086 556,000 +0 0.12% 47,816
2022-12-12 2022-12-08 0.080 556,000 +0 0.12% 44,480
2022-12-09 2022-12-07 0.080 556,000 +0 0.12% 44,480
2022-12-08 2022-12-06 0.075 556,000 +0 0.12% 41,700
2022-12-07 2022-12-05 0.075 556,000 +0 0.12% 41,700
2022-12-06 2022-12-02 0.088 556,000 +0 0.12% 48,928
2022-12-05 2022-12-01 0.088 556,000 +0 0.12% 48,928
2022-12-02 2022-11-30 0.090 556,000 +0 0.12% 50,040
2022-12-01 2022-11-29 0.073 556,000 +0 0.12% 40,588
2022-11-30 2022-11-28 0.076 556,000 +0 0.12% 42,256
2022-11-29 2022-11-25 0.076 556,000 +0 0.12% 42,256
2022-11-28 2022-11-24 0.076 556,000 +0 0.12% 42,256
2022-11-25 2022-11-23 0.076 556,000 +0 0.12% 42,256
2022-11-24 2022-11-22 0.076 556,000 +0 0.12% 42,256
2022-11-23 2022-11-21 0.076 556,000 +0 0.12% 42,256
2022-11-22 2022-11-18 0.076 556,000 +0 0.12% 42,256
2022-11-21 2022-11-17 0.076 556,000 +0 0.12% 42,256
2022-11-18 2022-11-16 0.076 556,000 +0 0.12% 42,256
2022-11-17 2022-11-15 0.076 556,000 +0 0.12% 42,256
2022-11-16 2022-11-14 0.070 556,000 +0 0.12% 38,920
2022-11-15 2022-11-11 0.070 556,000 +0 0.12% 38,920
2022-11-14 2022-11-10 0.070 556,000 +0 0.12% 38,920
2022-11-11 2022-11-09 0.066 556,000 +0 0.12% 36,696
2022-11-10 2022-11-08 0.069 556,000 +0 0.12% 38,364
2022-11-09 2022-11-07 0.100 556,000 +0 0.12% 55,600
2022-11-08 2022-11-04 0.100 556,000 +0 0.12% 55,600
2022-11-07 2022-11-03 0.097 556,000 +0 0.12% 53,932
2022-11-04 2022-11-02 0.097 556,000 +0 0.12% 53,932
2022-11-03 2022-11-01 0.097 556,000 +0 0.12% 53,932
2022-11-02 2022-10-31 0.097 556,000 +0 0.12% 53,932
2022-11-01 2022-10-28 0.097 556,000 +0 0.12% 53,932
2022-10-31 2022-10-27 0.097 556,000 +0 0.12% 53,932
2022-10-28 2022-10-26 0.100 556,000 +0 0.12% 55,600
2022-10-27 2022-10-25 0.085 556,000 +0 0.12% 47,260
2022-10-26 2022-10-24 0.098 556,000 +0 0.12% 54,488
2022-10-25 2022-10-21 0.140 556,000 +0 0.12% 77,840
2022-10-24 2022-10-20 0.150 556,000 +0 0.12% 83,400
2022-10-21 2022-10-19 0.150 556,000 +0 0.12% 83,400
2022-10-20 2022-10-18 0.164 556,000 +0 0.12% 91,184
2022-10-19 2022-10-17 0.470 556,000 +0 0.12% 261,320
2022-10-18 2022-10-14 0.126 556,000 +0 0.12% 70,056
2022-10-17 2022-10-13 0.127 556,000 +0 0.12% 70,612
2022-10-14 2022-10-12 0.160 556,000 +0 0.12% 88,960
2022-10-13 2022-10-11 0.160 556,000 +0 0.12% 88,960
2022-10-12 2022-10-10 0.162 556,000 +0 0.12% 90,072
2022-10-11 2022-10-07 0.162 556,000 +0 0.12% 90,072
2022-10-10 2022-10-06 0.162 556,000 +0 0.12% 90,072
2022-10-07 2022-10-05 0.162 556,000 +0 0.12% 90,072
2022-10-06 2022-10-03 0.162 556,000 +0 0.12% 90,072
2022-10-05 2022-09-30 0.162 556,000 +0 0.12% 90,072
2022-10-03 2022-09-29 0.162 556,000 +0 0.12% 90,072
2022-09-30 2022-09-28 0.162 556,000 +0 0.12% 90,072
2022-09-29 2022-09-27 0.162 556,000 +0 0.12% 90,072
2022-09-28 2022-09-26 0.162 556,000 +0 0.12% 90,072
2022-09-27 2022-09-23 0.172 556,000 +0 0.12% 95,632
2022-09-26 2022-09-22 0.193 556,000 +0 0.12% 107,308
2022-09-23 2022-09-21 0.150 556,000 +0 0.12% 83,400
2022-09-22 2022-09-20 0.155 556,000 +0 0.12% 86,180
2022-09-21 2022-09-19 0.140 556,000 +0 0.12% 77,840
2022-09-20 2022-09-16 0.150 556,000 +0 0.12% 83,400
2022-09-19 2022-09-15 0.150 556,000 +0 0.12% 83,400
2022-09-16 2022-09-14 0.150 556,000 +0 0.12% 83,400
2022-09-15 2022-09-13 0.150 556,000 +0 0.12% 83,400
2022-09-14 2022-09-09 0.150 556,000 +0 0.12% 83,400
2022-09-13 2022-09-08 0.150 556,000 +0 0.12% 83,400
2022-09-09 2022-09-07 0.150 556,000 +0 0.12% 83,400
2022-09-08 2022-09-06 0.150 556,000 +0 0.12% 83,400
2022-09-07 2022-09-05 0.150 556,000 +0 0.12% 83,400
2022-09-06 2022-09-02 0.160 556,000 +0 0.12% 88,960
2022-09-05 2022-09-01 0.160 556,000 +0 0.12% 88,960
2022-09-02 2022-08-31 0.160 556,000 +0 0.12% 88,960
2022-09-01 2022-08-30 0.160 556,000 +0 0.12% 88,960
2022-08-31 2022-08-29 0.160 556,000 +0 0.12% 88,960
2022-08-30 2022-08-26 0.160 556,000 +0 0.12% 88,960
2022-08-29 2022-08-25 0.160 556,000 +0 0.12% 88,960
2022-08-26 2022-08-24 0.160 556,000 +0 0.12% 88,960
2022-08-25 2022-08-23 0.160 556,000 +0 0.12% 88,960
2022-08-24 2022-08-22 0.160 556,000 +0 0.12% 88,960
2022-08-23 2022-08-19 0.160 556,000 +0 0.12% 88,960
2022-08-22 2022-08-18 0.160 556,000 +0 0.12% 88,960
2022-08-19 2022-08-17 0.160 556,000 +0 0.12% 88,960
2022-08-18 2022-08-16 0.160 556,000 +0 0.12% 88,960
2022-08-17 2022-08-15 0.160 556,000 +0 0.12% 88,960
2022-08-16 2022-08-12 0.160 556,000 +0 0.12% 88,960
2022-08-15 2022-08-11 0.160 556,000 +0 0.12% 88,960
2022-08-12 2022-08-10 0.160 556,000 +0 0.12% 88,960
2022-08-11 2022-08-09 0.160 556,000 +0 0.12% 88,960
2022-08-10 2022-08-08 0.160 556,000 +0 0.12% 88,960
2022-08-09 2022-08-05 0.160 556,000 +0 0.12% 88,960
2022-08-08 2022-08-04 0.160 556,000 +0 0.12% 88,960
2022-08-05 2022-08-03 0.160 556,000 +0 0.12% 88,960
2022-08-04 2022-08-02 0.160 556,000 +0 0.12% 88,960
2022-08-03 2022-08-01 0.160 556,000 +0 0.12% 88,960
2022-08-02 2022-07-29 0.181 556,000 +0 0.12% 100,636
2022-08-01 2022-07-28 0.181 556,000 +0 0.12% 100,636
2022-07-29 2022-07-27 0.181 556,000 +0 0.12% 100,636
2022-07-28 2022-07-26 0.181 556,000 +0 0.12% 100,636
2022-07-27 2022-07-25 0.181 556,000 +0 0.12% 100,636
2022-07-26 2022-07-22 0.181 556,000 +0 0.12% 100,636
2022-07-25 2022-07-21 0.181 556,000 +0 0.12% 100,636
2022-07-22 2022-07-20 0.140 556,000 +0 0.12% 77,840
2022-07-21 2022-07-19 0.140 556,000 +0 0.12% 77,840
2022-07-20 2022-07-18 0.140 556,000 +0 0.12% 77,840
2022-07-19 2022-07-15 0.140 556,000 +0 0.12% 77,840
2022-07-18 2022-07-14 0.140 556,000 +0 0.12% 77,840
2022-07-15 2022-07-13 0.140 556,000 +0 0.12% 77,840
2022-07-14 2022-07-12 0.140 556,000 +0 0.12% 77,840
2022-07-13 2022-07-11 0.140 556,000 +0 0.12% 77,840
2022-07-12 2022-07-08 0.140 556,000 +0 0.12% 77,840
2022-07-11 2022-07-07 0.140 556,000 +0 0.12% 77,840
2022-07-08 2022-07-06 0.140 556,000 +0 0.12% 77,840
2022-07-07 2022-07-05 0.140 556,000 +0 0.12% 77,840
2022-07-06 2022-07-04 0.140 556,000 +0 0.12% 77,840
2022-07-05 2022-06-30 0.140 556,000 +0 0.12% 77,840
2022-07-04 2022-06-29 0.140 556,000 +0 0.12% 77,840
2022-06-30 2022-06-28 0.140 556,000 +0 0.12% 77,840
2022-06-29 2022-06-27 0.140 556,000 +0 0.12% 77,840
2022-06-28 2022-06-24 0.140 556,000 +0 0.12% 77,840
2022-06-27 2022-06-23 0.140 556,000 +0 0.12% 77,840
2022-06-24 2022-06-22 0.140 556,000 +0 0.12% 77,840
2022-06-23 2022-06-21 0.140 556,000 +0 0.12% 77,840
2022-06-22 2022-06-20 0.140 556,000 +0 0.12% 77,840
2022-06-21 2022-06-17 0.140 556,000 +0 0.12% 77,840
2022-06-20 2022-06-16 0.140 556,000 +0 0.12% 77,840
2022-06-17 2022-06-15 0.140 556,000 +0 0.12% 77,840
2022-06-16 2022-06-14 0.140 556,000 +0 0.12% 77,840
2022-06-15 2022-06-13 0.140 556,000 +0 0.12% 77,840
2022-06-14 2022-06-10 0.140 556,000 +0 0.12% 77,840
2022-06-13 2022-06-09 0.145 556,000 +0 0.12% 80,620
2022-06-10 2022-06-08 0.145 556,000 +0 0.12% 80,620
2022-06-09 2022-06-07 0.145 556,000 +0 0.12% 80,620
2022-06-08 2022-06-06 0.145 556,000 +0 0.12% 80,620
2022-06-07 2022-06-02 0.145 556,000 +0 0.12% 80,620
2022-06-06 2022-06-01 0.145 556,000 +0 0.12% 80,620
2022-06-02 2022-05-31 0.145 556,000 +0 0.12% 80,620
2022-06-01 2022-05-30 0.145 556,000 +0 0.12% 80,620
2022-05-31 2022-05-27 0.145 556,000 +0 0.12% 80,620
2022-05-30 2022-05-26 0.145 556,000 +0 0.12% 80,620
2022-05-27 2022-05-25 0.145 556,000 +0 0.12% 80,620
2022-05-26 2022-05-24 0.145 556,000 +0 0.12% 80,620
2022-05-25 2022-05-23 0.145 556,000 +0 0.12% 80,620
2022-05-24 2022-05-20 0.145 556,000 +0 0.12% 80,620
2022-05-23 2022-05-19 0.145 556,000 +0 0.12% 80,620
2022-05-20 2022-05-18 0.145 556,000 +0 0.12% 80,620
2022-05-19 2022-05-17 0.145 556,000 +0 0.12% 80,620
2022-05-18 2022-05-16 0.145 556,000 +0 0.12% 80,620
2022-05-17 2022-05-13 0.145 556,000 +0 0.12% 80,620
2022-05-16 2022-05-12 0.145 556,000 +0 0.12% 80,620
2022-05-13 2022-05-11 0.145 556,000 +0 0.12% 80,620
2022-05-12 2022-05-10 0.145 556,000 +0 0.12% 80,620
2022-05-11 2022-05-06 0.145 556,000 +0 0.12% 80,620
2022-05-10 2022-05-05 0.145 556,000 +0 0.12% 80,620
2022-05-06 2022-05-04 0.145 556,000 +0 0.12% 80,620
2022-05-05 2022-05-03 0.145 556,000 +0 0.12% 80,620
2022-05-04 2022-04-29 0.145 556,000 +0 0.12% 80,620
2022-05-03 2022-04-28 0.145 556,000 +0 0.12% 80,620
2022-04-29 2022-04-27 0.145 556,000 +0 0.12% 80,620
2022-04-28 2022-04-26 0.145 556,000 +0 0.12% 80,620
2022-04-27 2022-04-25 0.145 556,000 +0 0.12% 80,620
2022-04-26 2022-04-22 0.145 556,000 +0 0.12% 80,620
2022-04-25 2022-04-21 0.145 556,000 +0 0.12% 80,620
2022-04-22 2022-04-20 0.150 556,000 +0 0.12% 83,400
2022-04-21 2022-04-19 0.150 556,000 +0 0.12% 83,400
2022-04-20 2022-04-14 0.152 556,000 +0 0.12% 84,512
2022-04-19 2022-04-13 0.152 556,000 +0 0.12% 84,512
2022-04-14 2022-04-12 0.158 556,000 +0 0.12% 87,848
2022-04-13 2022-04-11 0.160 556,000 +0 0.12% 88,960
2022-04-12 2022-04-08 0.160 556,000 +0 0.12% 88,960
2022-04-11 2022-04-07 0.160 556,000 +0 0.12% 88,960
2022-04-08 2022-04-06 0.150 556,000 +0 0.12% 83,400
2022-04-07 2022-04-04 0.153 556,000 +0 0.12% 85,068
2022-04-06 2022-04-01 0.153 556,000 +0 0.12% 85,068
2022-04-04 2022-03-31 0.155 556,000 +0 0.12% 86,180
2022-04-01 2022-03-30 0.156 556,000 +0 0.12% 86,736
2022-03-31 2022-03-29 0.160 556,000 +0 0.12% 88,960
2022-03-30 2022-03-28 0.160 556,000 +0 0.12% 88,960
2022-03-29 2022-03-25 0.163 556,000 +0 0.12% 90,628
2022-03-28 2022-03-24 0.163 556,000 +0 0.12% 90,628
2022-03-25 2022-03-23 0.165 556,000 +0 0.12% 91,740
2022-03-24 2022-03-22 0.167 556,000 +0 0.12% 92,852
2022-03-23 2022-03-21 0.168 556,000 +0 0.12% 93,408
2022-03-22 2022-03-18 0.145 556,000 +0 0.12% 80,620
2022-03-21 2022-03-17 0.145 556,000 +0 0.12% 80,620
2022-03-18 2022-03-16 0.145 556,000 +0 0.12% 80,620
2022-03-17 2022-03-15 0.145 556,000 +0 0.12% 80,620
2022-03-16 2022-03-14 0.145 556,000 +0 0.12% 80,620
2022-03-15 2022-03-11 0.145 556,000 +0 0.12% 80,620
2022-03-14 2022-03-10 0.145 556,000 +0 0.12% 80,620
2022-03-11 2022-03-09 0.166 556,000 +0 0.12% 92,296
2022-03-10 2022-03-08 0.166 556,000 +0 0.12% 92,296
2022-03-09 2022-03-07 0.166 556,000 +0 0.12% 92,296
2022-03-08 2022-03-04 0.168 556,000 +0 0.12% 93,408
2022-03-07 2022-03-03 0.155 556,000 +0 0.12% 86,180
2022-03-04 2022-03-02 0.155 556,000 +0 0.12% 86,180
2022-03-03 2022-03-01 0.160 556,000 +0 0.12% 88,960
2022-03-02 2022-02-28 0.160 556,000 +0 0.12% 88,960
2022-03-01 2022-02-25 0.160 556,000 +0 0.12% 88,960
2022-02-28 2022-02-24 0.160 556,000 +0 0.12% 88,960
2022-02-25 2022-02-23 0.165 556,000 +0 0.12% 91,740
2022-02-24 2022-02-22 0.165 556,000 +0 0.12% 91,740
2022-02-23 2022-02-21 0.165 556,000 +0 0.12% 91,740
2022-02-22 2022-02-18 0.175 556,000 +0 0.12% 97,300
2022-02-21 2022-02-17 0.175 556,000 +0 0.12% 97,300
2022-02-18 2022-02-16 0.175 556,000 +0 0.12% 97,300
2022-02-17 2022-02-15 0.175 556,000 +0 0.12% 97,300
2022-02-16 2022-02-14 0.175 556,000 +0 0.12% 97,300
2022-02-15 2022-02-11 0.175 556,000 +0 0.12% 97,300
2022-02-14 2022-02-10 0.185 556,000 +0 0.12% 102,860
2022-02-11 2022-02-09 0.185 556,000 +0 0.12% 102,860
2022-02-10 2022-02-08 0.185 556,000 +0 0.12% 102,860
2022-02-09 2022-02-07 0.185 556,000 +0 0.12% 102,860
2022-02-08 2022-02-04 0.185 556,000 +0 0.12% 102,860
2022-02-07 2022-01-31 0.185 556,000 +0 0.12% 102,860
2022-02-04 2022-01-27 0.185 556,000 +0 0.12% 102,860
2022-01-28 2022-01-26 0.185 556,000 +0 0.12% 102,860
2022-01-27 2022-01-25 0.185 556,000 +0 0.12% 102,860
2022-01-26 2022-01-24 0.185 556,000 +0 0.12% 102,860
2022-01-25 2022-01-21 0.190 556,000 +0 0.12% 105,640
2022-01-24 2022-01-20 0.190 556,000 +0 0.12% 105,640
2022-01-21 2022-01-19 0.191 556,000 +0 0.12% 106,196
2022-01-20 2022-01-18 0.191 556,000 +0 0.12% 106,196
2022-01-19 2022-01-17 0.210 556,000 +0 0.12% 116,760
2022-01-18 2022-01-14 0.210 556,000 +0 0.12% 116,760
2022-01-17 2022-01-13 0.210 556,000 +0 0.12% 116,760
2022-01-14 2022-01-12 0.210 556,000 +0 0.12% 116,760
2022-01-13 2022-01-11 0.210 556,000 +0 0.12% 116,760
2022-01-12 2022-01-10 0.210 556,000 +0 0.12% 116,760
2022-01-11 2022-01-07 0.210 556,000 +0 0.12% 116,760
2022-01-10 2022-01-06 0.230 556,000 +0 0.12% 127,880
2022-01-07 2022-01-05 0.235 556,000 +0 0.12% 130,660
2022-01-06 2022-01-04 0.247 556,000 +0 0.12% 137,332
2022-01-05 2022-01-03 0.245 556,000 +0 0.12% 136,220
2022-01-04 2021-12-31 0.245 556,000 +0 0.12% 136,220
2022-01-03 2021-12-29 0.245 556,000 +0 0.12% 136,220
2021-12-30 2021-12-28 0.245 556,000 +0 0.12% 136,220
2021-12-29 2021-12-24 0.245 556,000 +0 0.12% 136,220
2021-12-28 2021-12-22 0.240 556,000 +0 0.12% 133,440
2021-12-23 2021-12-21 0.250 556,000 +0 0.12% 139,000
2021-12-22 2021-12-20 0.250 556,000 +0 0.12% 139,000
2021-12-21 2021-12-17 0.250 556,000 +0 0.12% 139,000
2021-12-20 2021-12-16 0.250 556,000 +0 0.12% 139,000
2021-12-17 2021-12-15 0.250 556,000 +0 0.12% 139,000
2021-12-16 2021-12-14 0.255 556,000 +0 0.12% 141,780
2021-12-15 2021-12-13 0.255 556,000 +0 0.12% 141,780
2021-12-14 2021-12-10 0.255 556,000 +0 0.12% 141,780
2021-12-13 2021-12-09 0.255 556,000 +0 0.12% 141,780
2021-12-10 2021-12-08 0.255 556,000 +0 0.12% 141,780
2021-12-09 2021-12-07 0.255 556,000 -20,000 0.12% 141,780
2021-09-06 2021-09-02 0.335 576,000 -20,000 0.13% 192,960
2021-01-26 2021-01-22 0.575 596,000 +40,000 0.13% 342,700
2021-01-21 2021-01-19 0.510 556,000 -3,000 0.12% 283,560
2021-01-18 2021-01-14 0.500 559,000 +12,000 0.12% 279,500
2021-01-12 2021-01-08 0.505 547,000 +12,000 0.12% 276,235
2020-05-19 2020-05-15 0.355 535,000 -12,000 0.13% 189,925
2019-06-28 2019-06-26 0.475 547,000 -26,000 0.15% 259,825
2019-06-20 2019-06-18 0.500 573,000 -1,000 0.16% 286,500
2018-11-05 2018-11-01 0.650 574,000 -24,000 0.17% 373,100
2018-10-15 2018-10-11 0.495 598,000 -29,000 0.17% 296,010
2018-10-12 2018-10-10 0.475 627,000 -1,000 0.18% 297,825
2018-10-11 2018-10-09 0.480 628,000 -10,000 0.18% 301,440
2018-07-26 2018-07-24 0.490 638,000 -36,000 0.22% 312,620
2018-07-25 2018-07-23 0.495 674,000 -3,000 0.23% 333,630
2018-04-24 2018-04-20 0.410 677,000 -60,000 0.24% 277,570
2018-04-23 2018-04-19 0.430 737,000 -60,000 0.26% 316,910
2018-04-20 2018-04-18 0.420 797,000 -40,000 0.28% 334,740
2017-09-05 2017-09-01 0.495 837,000 -36,000 0.29% 414,315
2017-08-16 2017-08-14 0.525 873,000 -43,000 0.31% 458,325
2017-08-14 2017-08-10 0.500 916,000 -21,000 0.32% 458,000
2017-06-30 2017-06-28 0.450 937,000 -1,000 0.33% 421,650
2017-06-20 2017-06-16 0.575 938,000 -339,000 0.33% 539,350
2017-04-03 2017-03-30 0.655 1,277,000 -30,000 0.45% 836,435
2017-03-27 2017-03-23 0.650 1,307,000 -40,000 0.46% 849,550
2017-03-23 2017-03-21 0.645 1,347,000 -13,000 0.47% 868,815
2017-03-13 2017-03-09 0.665 1,360,000 -50,000 0.48% 904,400
2017-02-14 2017-02-10 0.665 1,410,000 -100,000 0.49% 937,650
2016-11-30 2016-11-28 0.950 1,510,000 -20,000 0.53% 1,434,500
2016-11-25 2016-11-23 0.900 1,530,000 -12,000 0.53% 1,377,000
2016-11-02 2016-10-31 0.990 1,542,000 +2,000 0.54% 1,526,580
2016-11-01 2016-10-28 1.000 1,540,000 +129,000 0.54% 1,540,000
2016-10-28 2016-10-26 0.940 1,411,000 +11,000 0.49% 1,326,340
2016-10-25 2016-10-20 1.025 1,400,000 +54,000 0.49% 1,435,000
2016-10-24 2016-10-19 1.025 1,346,000 +8,000 0.47% 1,379,650
2016-10-20 2016-10-18 1.040 1,338,000 +41,000 0.47% 1,391,520
2016-10-19 2016-10-17 1.040 1,297,000 +19,000 0.45% 1,348,880
2016-10-18 2016-10-14 1.035 1,278,000 +94,000 0.45% 1,322,730
2016-10-17 2016-10-13 1.025 1,184,000 -38,000 0.41% 1,213,600
2016-10-14 2016-10-12 1.045 1,222,000 +134,000 0.43% 1,276,990
2016-10-13 2016-10-11 1.025 1,088,000 +112,000 0.38% 1,115,200
2016-08-17 2016-08-15 0.900 976,000 +30,000 0.34% 878,400
2016-07-20 2016-07-18 0.995 946,000 +10,000 0.33% 941,270
2016-07-19 2016-07-15 1.025 936,000 -30,000 0.33% 959,400
2016-07-14 2016-07-12 1.000 966,000 +22,000 0.34% 966,000
2016-07-13 2016-07-11 1.045 944,000 -42,000 0.33% 986,480
2016-07-12 2016-07-08 1.020 986,000 +72,000 0.34% 1,005,720
2016-07-07 2016-07-05 0.950 914,000 -130,000 0.32% 868,300
2016-07-06 2016-07-04 0.950 1,044,000 +50,000 0.37% 991,800
2016-07-05 2016-06-30 0.870 994,000 +80,000 0.35% 864,780
2016-06-13 2016-06-08 0.735 914,000 -47,000 0.32% 671,790
2016-06-07 2016-06-03 0.670 961,000 -31,000 0.34% 643,870
2016-06-06 2016-06-02 0.715 992,000 +78,000 0.35% 709,280
2016-04-18 2016-04-14 0.705 914,000 -15,000 0.32% 644,370
2016-04-14 2016-04-12 0.650 929,000 -20,000 0.32% 603,850
2016-04-13 2016-04-11 0.630 949,000 +35,000 0.33% 597,870
2016-01-26 2016-01-22 0.670 914,000 +6,000 0.35% 612,380
2016-01-14 2016-01-12 0.665 908,000 -7,000 0.35% 603,820
2016-01-12 2016-01-08 0.710 915,000 -70,000 0.35% 649,650
2016-01-08 2016-01-06 0.750 985,000 +77,000 0.38% 738,750
2015-11-18 2015-11-16 0.785 908,000 -10,000 0.35% 712,780
2015-10-29 2015-10-27 0.830 918,000 +10,000 0.36% 761,940
2015-10-02 2015-09-29 0.680 908,000 -60,000 0.35% 617,440
2015-09-22 2015-09-18 0.725 968,000 -70,000 0.37% 701,800
2015-09-21 2015-09-17 0.720 1,038,000 +70,000 0.40% 747,360
2015-09-08 2015-09-04 0.685 968,000 -59,000 0.37% 663,080
2015-09-02 2015-08-31 0.670 1,027,000 -20,000 0.40% 688,090
2015-09-01 2015-08-28 0.690 1,047,000 +79,000 0.41% 722,430
2015-08-11 2015-08-07 0.870 968,000 -360,000 0.37% 842,160
2015-08-10 2015-08-06 0.905 1,328,000 -57,000 0.51% 1,201,840
2015-08-07 2015-08-05 0.940 1,385,000 -34,000 0.54% 1,301,900
2015-08-06 2015-08-04 0.925 1,419,000 -19,000 0.55% 1,312,575
2015-07-30 2015-07-28 0.965 1,438,000 -60,000 0.56% 1,387,670
2015-07-29 2015-07-27 0.945 1,498,000 +80,000 0.58% 1,415,610
2015-07-27 2015-07-23 1.125 1,418,000 +50,000 0.55% 1,595,250
2015-07-22 2015-07-20 1.060 1,368,000 +120,000 0.53% 1,450,080
2015-07-16 2015-07-14 1.050 1,248,000 -79,000 0.48% 1,310,400
2015-07-15 2015-07-13 1.070 1,327,000 +81,000 0.51% 1,419,890
2015-07-14 2015-07-10 1.020 1,246,000 -200,000 0.48% 1,270,920
2015-07-13 2015-07-09 0.975 1,446,000 -342,000 0.56% 1,409,850
2015-07-10 2015-07-08 0.740 1,788,000 -140,000 0.69% 1,323,120
2015-07-07 2015-07-03 1.165 1,928,000 +40,000 0.75% 2,246,120
2015-07-03 2015-06-30 1.475 1,888,000 +20,000 0.73% 2,784,800
2015-07-02 2015-06-29 1.375 1,868,000 +700,000 0.72% 2,568,500
2015-06-30 2015-06-26 1.550 1,168,000 +100,000 0.45% 1,810,400
2015-06-29 2015-06-25 1.650 1,068,000 -130,000 0.41% 1,762,200
2015-06-26 2015-06-24 1.375 1,198,000 +230,000 0.46% 1,647,250
2015-06-24 2015-06-22 1.475 968,000 -340,000 0.37% 1,427,800
2015-05-26 2015-05-21 1.475 1,308,000 -1,000 0.51% 1,929,300
2015-05-22 2015-05-20 1.500 1,309,000 +7,000 0.51% 1,963,500
2015-05-21 2015-05-19 1.550 1,302,000 -60,000 0.55% 2,018,100
2015-05-13 2015-05-11 1.155 1,362,000 -6,000 0.58% 1,573,110
2015-05-11 2015-05-07 1.300 1,368,000 -171,000 0.58% 1,778,400
2015-05-08 2015-05-06 1.450 1,539,000 +170,000 0.65% 2,231,550
2015-05-06 2015-05-04 1.095 1,369,000 +4,000 0.58% 1,499,055
2015-05-04 2015-04-29 0.960 1,365,000 +23,000 0.58% 1,310,400
2015-04-28 2015-04-24 0.900 1,342,000 +40,000 0.57% 1,207,800
2015-04-24 2015-04-22 0.850 1,302,000 +40,000 0.55% 1,106,700
2015-04-23 2015-04-21 0.860 1,262,000 +56,000 0.53% 1,085,320
2015-04-22 2015-04-20 0.885 1,206,000 +250,000 0.51% 1,067,310
2015-04-21 2015-04-17 0.940 956,000 +284,000 0.40% 898,640
2014-09-18 2014-09-16 0.885 672,000 -100,000 0.31% 594,720
2014-09-17 2014-09-15 0.890 772,000 -11,000 0.35% 687,080
2014-09-12 2014-09-10 0.810 783,000 -13,000 0.36% 634,230
2014-09-10 2014-09-05 0.780 796,000 +111,000 0.36% 620,880
2014-09-01 2014-08-28 0.680 685,000 -14,000 0.31% 465,800
2014-08-26 2014-08-22 0.745 699,000 +14,000 0.32% 520,755
2014-08-22 2014-08-20 0.715 685,000 -26,000 0.31% 489,775
2014-07-31 2014-07-29 0.665 711,000 +100,000 0.33% 472,815
2014-07-30 2014-07-28 0.700 611,000 +13,000 0.28% 427,700
2014-07-09 2014-07-07 0.705 598,000 +26,000 0.27% 421,590
2014-06-19 2014-06-17 0.685 572,000 +1,000 0.26% 391,820
2014-02-27 2014-02-25 0.955 571,000 -20,000 0.29% 545,305
2014-02-18 2014-02-14 0.990 591,000 -25,000 0.30% 585,090
2014-02-17 2014-02-13 0.970 616,000 +45,000 0.31% 597,520
2014-02-11 2014-02-07 0.880 571,000 -2,000 0.29% 502,480
2014-01-29 2014-01-27 0.895 573,000 -10,000 0.29% 512,835
2014-01-28 2014-01-24 0.905 583,000 +10,000 0.29% 527,615
2014-01-21 2014-01-17 1.060 573,000 -40,000 0.29% 607,380
2014-01-20 2014-01-16 1.075 613,000 +42,000 0.31% 658,975
2014-01-15 2014-01-13 1.185 571,000 -20,000 0.29% 676,635
2014-01-14 2014-01-10 0.895 591,000 -9,000 0.30% 528,945
2014-01-13 2014-01-09 1.375 600,000 -240,000 0.30% 825,000
2013-12-27 2013-12-20 0.515 840,000 -60,000 0.42% 432,600
2013-12-04 2013-12-02 0.550 900,000 -93,000 0.45% 495,000
2013-12-02 2013-11-28 0.585 993,000 +93,000 0.50% 580,905
2013-11-29 2013-11-27 0.580 900,000 +60,000 0.45% 522,000
2013-11-21 2013-11-19 0.535 840,000 -4,000 0.45% 449,400
2013-11-20 2013-11-18 0.535 844,000 -53,000 0.46% 451,540
2013-11-14 2013-11-12 0.500 897,000 +57,000 0.48% 448,500
2012-12-05 2012-12-03 0.695 840,000 -40,000 0.45% 583,800
2012-10-31 2012-10-29 0.585 880,000 +40,000 0.47% 514,800
2012-09-17 2012-09-13 0.815 840,000 -31,000 0.45% 684,600
2012-09-14 2012-09-12 0.805 871,000 +10,000 0.47% 701,155
2012-09-13 2012-09-11 0.805 861,000 -27,000 0.46% 693,105
2012-09-11 2012-09-07 0.940 888,000 -44,000 0.48% 834,720
2012-09-07 2012-09-05 0.865 932,000 +92,000 0.50% 806,180
2012-09-05 2012-09-03 0.880 840,000 -20,000 0.45% 739,200
2012-09-03 2012-08-30 0.980 860,000 -200,000 0.46% 842,800
2012-08-31 2012-08-29 1.010 1,060,000 +139,000 0.57% 1,070,600
2012-08-29 2012-08-27 1.075 921,000 +81,000 0.50% 990,075
2012-08-23 2012-08-21 1.160 840,000 -313,000 0.45% 974,400
2012-08-17 2012-08-15 0.840 1,153,000 -78,000 0.62% 968,520
2012-08-16 2012-08-14 0.645 1,231,000 +100,000 0.66% 793,995
2012-07-13 2012-07-11 0.600 1,131,000 -20,000 0.61% 678,600
2012-05-23 2012-05-21 0.675 1,151,000 +78,000 0.62% 776,925
2012-03-08 2012-03-06 0.995 1,073,000 +60,000 0.58% 1,067,635
2012-02-29 2012-02-27 1.120 1,013,000 +20,000 0.55% 1,134,560
2012-02-20 2012-02-16 1.040 993,000 -120,000 0.54% 1,032,720
2012-02-09 2012-02-07 0.980 1,113,000 -110,000 0.60% 1,090,740
2012-02-08 2012-02-06 0.965 1,223,000 +120,000 0.66% 1,180,195
2012-02-06 2012-02-02 0.925 1,103,000 +110,000 0.60% 1,020,275
2011-12-28 2011-12-22 1.195 993,000 +60,000 0.54% 1,186,635
2011-12-21 2011-12-19 1.225 933,000 -10,000 0.50% 1,142,925
2011-12-20 2011-12-16 1.250 943,000 -56,000 0.51% 1,178,750
2011-12-16 2011-12-14 1.350 999,000 +80,000 0.54% 1,348,650
2011-12-13 2011-12-09 1.425 919,000 -110,000 0.51% 1,309,575
2011-12-12 2011-12-08 1.500 1,029,000 +10,000 0.58% 1,543,500
2011-12-09 2011-12-07 1.550 1,019,000 +40,000 0.57% 1,579,450
2011-12-08 2011-12-06 1.550 979,000 -151,000 0.55% 1,517,450
2011-12-07 2011-12-05 1.500 1,130,000 +300,000 0.63% 1,695,000
2011-12-06 2011-12-02 1.575 830,000 +21,000 0.46% 1,307,250
2011-12-01 2011-11-29 1.500 809,000 -46,000 0.45% 1,213,500
2011-11-25 2011-11-23 1.400 855,000 -4,000 0.48% 1,197,000
2011-11-16 2011-11-14 1.650 859,000 +60,000 0.48% 1,417,350
2011-11-14 2011-11-10 1.600 799,000 +134,000 0.45% 1,278,400
2011-11-11 2011-11-09 1.750 665,000 +34,000 0.37% 1,163,750
2011-11-10 2011-11-08 1.750 631,000 -30,000 0.35% 1,104,250
2011-11-09 2011-11-07 1.725 661,000 -2,000 0.37% 1,140,225
2011-11-08 2011-11-04 1.750 663,000 -77,000 0.37% 1,160,250
2011-11-07 2011-11-03 2.000 740,000 -4,000 0.41% 1,480,000
2011-11-04 2011-11-02 2.000 744,000 -20,000 0.42% 1,488,000
2011-11-03 2011-11-01 1.900 764,000 -4,000 0.43% 1,451,600
2011-11-01 2011-10-28 2.025 768,000 +68,000 0.43% 1,555,200
2011-10-31 2011-10-27 2.050 700,000 +80,000 0.39% 1,435,000
2011-10-28 2011-10-26 1.950 620,000 +15,000 0.35% 1,209,000
2011-10-26 2011-10-24 1.850 605,000 -20,000 0.34% 1,119,250
2011-10-25 2011-10-21 1.825 625,000 -130,000 0.35% 1,140,625
2011-10-24 2011-10-20 1.850 755,000 -209,000 0.42% 1,396,750
2011-10-21 2011-10-19 1.850 964,000 -137,000 0.54% 1,783,400
2011-10-20 2011-10-18 1.875 1,101,000 -257,000 0.62% 2,064,375
2011-10-19 2011-10-17 1.850 1,358,000 -209,000 0.76% 2,512,300
2011-10-18 2011-10-14 1.875 1,567,000 +64,000 0.88% 2,938,125
2011-10-17 2011-10-13 1.750 1,503,000 -124,000 0.84% 2,630,250
2011-10-14 2011-10-12 1.750 1,627,000 -52,000 0.91% 2,847,250
2011-10-13 2011-10-11 1.700 1,679,000 +70,000 0.94% 2,854,300
2011-10-12 2011-10-10 1.700 1,609,000 +30,000 0.90% 2,735,300
2011-10-11 2011-10-07 1.650 1,579,000 +50,000 0.88% 2,605,350
2011-10-10 2011-10-06 1.700 1,529,000 +52,000 0.85% 2,599,300
2011-10-07 2011-10-04 1.700 1,477,000 +36,000 0.83% 2,510,900
2011-10-06 2011-10-03 1.725 1,441,000 -20,000 0.81% 2,485,725
2011-10-04 2011-09-30 1.800 1,461,000 -70,000 0.82% 2,629,800
2011-09-30 2011-09-27 1.850 1,531,000 +1,000,000 0.86% 2,832,350
2011-09-28 2011-09-26 1.900 531,000 +24,000 0.30% 1,008,900
2011-09-27 2011-09-23 1.825 507,000 -25,000 0.28% 925,275
2011-09-26 2011-09-22 1.750 532,000 -21,000 0.30% 931,000
2011-09-22 2011-09-20 1.975 553,000 +16,000 0.31% 1,092,175
2011-09-21 2011-09-19 2.100 537,000 +10,000 0.30% 1,127,700
2011-09-15 2011-09-12 2.225 527,000 +10,000 0.29% 1,172,575
2011-09-14 2011-09-09 2.150 517,000 +30,000 0.29% 1,111,550
2011-08-29 2011-08-25 2.550 487,000 -8,000 0.28% 1,241,850
2011-08-26 2011-08-24 2.750 495,000 -20,000 0.28% 1,361,250
2011-08-25 2011-08-23 2.850 515,000 +26,000 0.30% 1,467,750
2011-08-24 2011-08-22 2.800 489,000 +20,000 0.28% 1,369,200
2011-08-23 2011-08-19 2.750 469,000 +18,000 0.27% 1,289,750
2011-08-22 2011-08-18 2.800 451,000 -2,000 0.26% 1,262,800
2011-08-18 2011-08-16 2.750 453,000 -12,000 0.26% 1,245,750
2011-08-17 2011-08-15 2.750 465,000 +24,000 0.27% 1,278,750
2011-08-15 2011-08-11 2.800 441,000 +3,000 0.25% 1,234,800
2011-08-12 2011-08-10 2.750 438,000 +5,000 0.25% 1,204,500
2011-08-04 2011-08-02 2.700 433,000 -8,000 0.25% 1,169,100
2011-08-03 2011-08-01 2.550 441,000 +4,000 0.25% 1,124,550
2011-07-28 2011-07-26 2.700 437,000 -36,000 0.25% 1,179,900
2011-07-27 2011-07-25 2.550 473,000 +42,000 0.27% 1,206,150
2011-05-23 2011-05-19 2.000 431,000 -10,000 0.29% 862,000
2011-05-17 2011-05-13 2.125 441,000 -20,000 0.30% 937,125
2011-05-13 2011-05-11 1.675 461,000 +20,000 0.31% 772,175
2011-05-03 2011-04-28 1.500 441,000 +10,000 0.30% 661,500
2011-04-29 2011-04-27 1.500 431,000 +20,000 0.29% 646,500
2011-04-28 2011-04-26 1.525 411,000 +10,000 0.28% 626,775
2011-04-27 2011-04-21 1.525 401,000 +36,000 0.27% 611,525
2011-04-19 2011-04-15 1.575 365,000 +31,000 0.25% 574,875
2011-04-18 2011-04-14 1.525 334,000 +40,000 0.23% 509,350
2011-04-15 2011-04-13 1.450 294,000 +20,000 0.20% 426,300
2011-04-01 2011-03-30 1.450 274,000 +10,000 0.19% 397,300
2010-12-15 2010-12-13 2.650 264,000 -50,000 0.18% 699,600
2010-12-13 2010-12-09 2.500 314,000 -20,000 0.21% 785,000
2010-12-10 2010-12-08 2.600 334,000 +20,000 0.23% 868,400
2010-12-06 2010-12-02 2.600 314,000 +2,000 0.21% 816,400
2010-11-29 2010-11-25 2.275 312,000 +20,000 0.21% 709,800
2010-11-17 2010-11-15 2.600 292,000 -20,000 0.20% 759,200
2010-11-16 2010-11-12 2.700 312,000 +20,000 0.21% 842,400
2010-11-05 2010-11-03 2.475 292,000 -2,000 0.20% 722,700
2010-11-03 2010-11-01 2.450 294,000 +10,000 0.20% 720,300
2010-11-01 2010-10-28 2.500 284,000 +102,000 0.19% 710,000
2010-10-29 2010-10-27 2.600 182,000 +30,000 0.12% 473,200
2010-10-28 2010-10-26 2.600 152,000 +128,000 0.12% 395,200
2010-10-26 2010-10-22 2.600 24,000 -20,000 0.02% 62,400
2010-10-22 2010-10-20 2.550 44,000 +4,000 0.03% 112,200
2010-10-21 2010-10-19 2.700 40,000 -4,000 0.03% 108,000
2010-10-20 2010-10-18 2.700 44,000 +4,000 0.03% 118,800
2010-10-19 2010-10-15 2.750 40,000 +20,000 0.03% 110,000
2010-10-18 2010-10-14 2.650 20,000 -8,000 0.02% 53,000
2010-10-14 2010-10-12 2.700 28,000 -10,000 0.02% 75,600
2010-10-13 2010-10-11 2.850 38,000 +20,000 0.03% 108,300
2010-10-12 2010-10-08 2.750 18,000 -10,000 0.01% 49,500
2010-10-11 2010-10-07 2.600 28,000 -56,000 0.02% 72,800
2010-10-08 2010-10-06 2.300 84,000 +20,000 0.06% 193,200
2010-09-30 2010-09-28 2.600 64,000 +4,000 0.05% 166,400
2010-09-29 2010-09-27 2.650 60,000 -152,000 0.05% 159,000
2010-09-28 2010-09-24 2.425 212,000 +60,000 0.16% 514,100
2010-09-27 2010-09-22 2.275 152,000 -60,000 0.12% 345,800
2010-09-22 2010-09-20 2.275 212,000 -2,000 0.16% 482,300
2010-09-13 2010-09-09 2.200 214,000 +20,000 0.16% 470,800
2010-09-09 2010-09-07 2.175 194,000 -20,000 0.15% 421,950
2010-09-08 2010-09-06 2.125 214,000 -20,000 0.16% 454,750
2010-09-06 2010-09-02 1.975 234,000 +6,000 0.18% 462,150
2010-09-03 2010-09-01 2.075 228,000 -5,000 0.17% 473,100
2010-09-01 2010-08-30 2.075 233,000 +45,000 0.18% 483,475
2010-08-30 2010-08-26 1.875 188,000 +6,000 0.14% 352,500
2010-08-25 2010-08-23 2.025 182,000 -14,000 0.14% 368,550
2010-08-23 2010-08-19 2.200 196,000 +9,000 0.15% 431,200
2010-08-20 2010-08-18 2.150 187,000 -5,000 0.14% 402,050
2010-08-09 2010-08-05 1.975 192,000 -20,000 0.18% 379,200
2010-08-06 2010-08-04 2.000 212,000 +20,000 0.19% 424,000
2010-07-16 2010-07-14 1.900 192,000 +10,000 0.18% 364,800
2010-07-13 2010-07-09 1.750 182,000 +42,000 0.17% 318,500
2010-06-25 2010-06-23 1.800 140,000 -4,000 0.13% 252,000
2010-06-17 2010-06-14 2.125 144,000 +4,000 0.13% 306,000
2010-06-10 2010-06-08 2.225 140,000 -1,000 0.13% 311,500
2010-06-09 2010-06-07 2.250 141,000 -66,000 0.13% 317,250
2010-06-07 2010-06-03 2.200 207,000 -24,000 0.19% 455,400
2010-06-04 2010-06-02 2.175 231,000 -42,000 0.21% 502,425
2010-06-03 2010-06-01 2.350 273,000 -22,000 0.25% 641,550
2010-06-02 2010-05-31 2.500 295,000 -132,000 0.27% 737,500
2010-01-20 2010-01-18 5.000 427,000 +8,000 0.39% 2,135,000
2010-01-19 2010-01-15 4.700 419,000 -4,000 0.39% 1,969,300
2010-01-18 2010-01-14 4.950 423,000 -18,000 0.39% 2,093,850
2010-01-15 2010-01-13 5.000 441,000 -22,000 0.41% 2,205,000
2010-01-14 2010-01-12 5.100 463,000 +62,000 0.43% 2,361,300
2010-01-13 2010-01-11 4.900 401,000 +10,000 0.37% 1,964,900
2010-01-12 2010-01-08 4.950 391,000 +190,000 0.36% 1,935,450
2010-01-08 2010-01-06 4.650 201,000 +80,000 0.18% 934,650
2010-01-07 2010-01-05 4.500 121,000 -6,000 0.11% 544,500
2010-01-06 2010-01-04 4.650 127,000 -20,000 0.12% 590,550
2010-01-05 2009-12-31 4.750 147,000 -60,000 0.14% 698,250
2010-01-04 2009-12-29 4.300 207,000 +46,000 0.19% 890,100
2009-12-29 2009-12-24 4.300 161,000 +20,000 0.15% 692,300
2009-12-28 2009-12-22 3.950 141,000 +30,000 0.13% 556,950
2009-12-17 2009-12-15 4.250 111,000 +80,000 0.10% 471,750
2009-12-14 2009-12-10 4.250 31,000 -6,000 0.03% 131,750
2009-12-11 2009-12-09 4.400 37,000 -20,000 0.03% 162,800
2009-12-04 2009-12-02 4.400 57,000 +6,000 0.05% 250,800
2009-12-02 2009-11-30 4.250 51,000 -20,000 0.05% 216,750
2009-12-01 2009-11-27 4.300 71,000 -30,000 0.07% 305,300
2009-11-30 2009-11-26 4.250 101,000 -12,000 0.09% 429,250
2009-11-27 2009-11-25 4.500 113,000 -39,000 0.10% 508,500
2009-11-26 2009-11-24 4.100 152,000 -2,000 0.14% 623,200
2009-11-25 2009-11-23 4.300 154,000 -308,000 0.14% 662,200
2009-11-24 2009-11-20 4.550 462,000 +8,000 0.42% 2,102,100
2009-11-23 2009-11-19 4.650 454,000 -102,000 0.42% 2,111,100
2009-11-20 2009-11-18 4.650 556,000 -15,000 0.51% 2,585,400
2009-11-19 2009-11-17 4.800 571,000 +136,000 0.53% 2,740,800
2009-11-18 2009-11-16 4.650 435,000 +316,000 0.40% 2,022,750
2009-11-13 2009-11-11 4.250 119,000 +20,000 0.11% 505,750
2009-11-12 2009-11-10 4.200 99,000 -19,000 0.09% 415,800
2009-11-11 2009-11-09 4.100 118,000 +20,000 0.11% 483,800
2009-11-10 2009-11-06 4.050 98,000 +6,000 0.09% 396,900
2009-11-03 2009-10-30 4.000 92,000 -4,000 0.08% 368,000
2009-11-02 2009-10-29 4.000 96,000 +24,000 0.09% 384,000
2009-10-30 2009-10-28 4.050 72,000 -180,000 0.07% 291,600
2009-10-29 2009-10-27 4.100 252,000 -40,000 0.23% 1,033,200
2009-10-28 2009-10-23 4.200 292,000 +1,000 0.27% 1,226,400
2009-10-23 2009-10-21 4.100 291,000 +5,000 0.27% 1,193,100
2009-10-22 2009-10-20 4.150 286,000 -26,000 0.26% 1,186,900
2009-10-21 2009-10-19 3.950 312,000 +252,000 0.29% 1,232,400
2009-10-19 2009-10-15 3.650 60,000 -10,000 0.06% 219,000
2009-10-16 2009-10-14 3.500 70,000 -10,000 0.06% 245,000
2009-10-15 2009-10-13 3.500 80,000 +20,000 0.07% 280,000
2009-10-08 2009-10-06 3.700 60,000 -10,000 0.06% 222,000
2009-10-07 2009-10-05 3.700 70,000 +10,000 0.06% 259,000
2009-10-05 2009-09-30 3.050 60,000 -14,000 0.06% 183,000
2009-10-02 2009-09-29 2.900 74,000 +14,000 0.07% 214,600
2009-09-29 2009-09-25 2.750 60,000 +20,000 0.06% 165,000
2009-09-28 2009-09-24 2.800 40,000 +40,000 0.04% 112,000
2009-08-21 2009-08-19 2.475 0 -2,000
2009-08-03 2009-07-30 2.850 2,000 -30,000 0.00% 5,700
2009-07-31 2009-07-29 3.100 32,000 +30,000 0.03% 99,200
2009-07-28 2009-07-24 3.150 2,000 -13,000 0.00% 6,300
2009-07-27 2009-07-23 3.050 15,000 -2,000 0.01% 45,750
2009-07-24 2009-07-22 3.050 17,000 -2,000 0.02% 51,850
2009-07-23 2009-07-21 3.100 19,000 +4,000 0.02% 58,900
2009-07-09 2009-07-07 3.100 15,000 -4,000 0.01% 46,500
2009-07-08 2009-07-06 3.050 19,000 +1,000 0.02% 57,950
2009-07-06 2009-07-02 3.450 18,000 -1,000 0.02% 62,100
2009-07-03 2009-06-30 3.750 19,000 +3,000 0.02% 71,250
2009-07-02 2009-06-29 3.850 16,000 +3,000 0.02% 61,600
2009-06-30 2009-06-26 3.550 13,000 -95,000 0.01% 46,150
2009-06-24 2009-06-22 2.350 108,000 +13,000 0.12% 253,800
2009-06-18 2009-06-16 2.950 95,000 -24,000 0.10% 280,250
2009-06-16 2009-06-12 2.500 119,000 -99,000 0.13% 297,500
2009-06-15 2009-06-11 2.750 218,000 -200,000 0.24% 599,500
2009-06-10 2009-06-08 2.075 418,000 +20,000 0.46% 867,350
2009-06-09 2009-06-05 2.100 398,000 -28,000 0.44% 835,800
2009-06-03 2009-06-01 1.925 426,000 -6,000 0.47% 820,050
2009-05-29 2009-05-26 1.100 432,000 +6,000 0.48% 475,200
2008-11-18 2008-11-14 0.300 426,000 +100,000 0.47% 127,800
2008-04-07 2008-04-02 1.575 326,000 -2,000 0.36% 513,450
2008-01-25 2008-01-23 1.650 328,000 -1,000 0.36% 541,200
2008-01-21 2008-01-17 1.975 329,000 -6,000 0.36% 649,775
2008-01-17 2008-01-15 1.925 335,000 -20,000 0.37% 644,875
2007-11-22 2007-11-20 2.050 355,000 +20,000 0.39% 727,750
2007-11-14 2007-11-12 2.450 335,000 -8,000 0.37% 820,750
2007-11-09 2007-11-07 2.950 343,000 +4,000 0.38% 1,011,850
2007-11-08 2007-11-06 2.900 339,000 -1,000 0.37% 983,100
2007-11-05 2007-11-01 3.400 340,000 -56,000 0.38% 1,156,000
2007-10-26 2007-10-24 2.025 396,000 -19,000 0.44% 801,900
2007-10-10 2007-10-08 2.225 415,000 -160,000 0.46% 923,375
2007-10-09 2007-10-05 2.200 575,000 -29,000 0.63% 1,265,000
2007-10-08 2007-10-04 2.200 604,000 -8,000 0.67% 1,328,800
2007-10-05 2007-10-03 2.175 612,000 -3,000 0.68% 1,331,100
2007-09-20 2007-09-18 1.925 615,000 -6,000 0.68% 1,183,875
2007-09-19 2007-09-17 1.950 621,000 +200,000 0.69% 1,210,950
2007-09-11 2007-09-07 1.800 421,000 -5,000 0.47% 757,800
2007-09-10 2007-09-06 1.800 426,000 -20,000 0.47% 766,800
2007-09-07 2007-09-05 1.850 446,000 +25,000 0.49% 825,100
2007-09-06 2007-09-04 1.850 421,000 +239,000 0.47% 778,850
2007-08-20 2007-08-16 1.350 182,000 -39,000 0.20% 245,700
2007-07-18 2007-07-16 1.375 221,000 -1,000 0.24% 303,875
2007-06-29 2007-06-27 1.600 222,000 -40,000 0.25% 355,200
2007-06-28 2007-06-26 1.625 262,000 -20,000 0.29% 425,750
2007-06-26 2007-06-22 1.525 282,000 0.31% 430,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top