History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.091 0 +0
2025-10-13 2025-10-09 0.112 0 +0
2025-10-10 2025-10-08 0.112 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.115 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.147 0 +0
2025-09-30 2025-09-26 0.147 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.147 0 +0
2025-09-24 2025-09-22 0.147 0 +0
2025-09-23 2025-09-19 0.147 0 +0
2025-09-22 2025-09-18 0.147 0 +0
2025-09-19 2025-09-17 0.162 0 +0
2025-09-18 2025-09-16 0.158 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.145 0 +0
2025-09-15 2025-09-11 0.145 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.156 0 +0
2025-09-05 2025-09-03 0.161 0 +0
2025-09-04 2025-09-02 0.161 0 +0
2025-09-03 2025-09-01 0.161 0 +0
2025-09-02 2025-08-29 0.162 0 +0
2025-09-01 2025-08-28 0.162 0 +0
2025-08-29 2025-08-27 0.162 0 +0
2025-08-28 2025-08-26 0.162 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.128 0 +0
2025-08-22 2025-08-20 0.137 0 +0
2025-08-21 2025-08-19 0.132 0 +0
2025-08-20 2025-08-18 0.140 0 +0
2025-08-19 2025-08-15 0.140 0 +0
2025-08-18 2025-08-14 0.126 0 +0
2025-08-15 2025-08-13 0.139 0 +0
2025-08-14 2025-08-12 0.149 0 +0
2025-08-13 2025-08-11 0.144 0 +0
2025-08-12 2025-08-08 0.136 0 +0
2025-08-11 2025-08-07 0.136 0 +0
2025-08-08 2025-08-06 0.136 0 +0
2025-08-07 2025-08-05 0.136 0 +0
2025-08-06 2025-08-04 0.136 0 +0
2025-08-05 2025-08-01 0.138 0 +0
2025-08-04 2025-07-31 0.140 0 +0
2025-08-01 2025-07-30 0.145 0 +0
2025-07-31 2025-07-29 0.156 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.118 0 +0
2025-07-28 2025-07-24 0.110 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.105 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.105 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.102 0 +0
2025-07-15 2025-07-11 0.102 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.102 0 +0
2025-07-10 2025-07-08 0.102 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.105 0 +0
2025-07-07 2025-07-03 0.105 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.107 0 +0
2025-06-26 2025-06-24 0.107 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.124 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.124 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.124 0 +0
2025-06-11 2025-06-09 0.124 0 +0
2025-06-10 2025-06-06 0.124 0 +0
2025-06-09 2025-06-05 0.124 0 +0
2025-06-06 2025-06-04 0.124 0 +0
2025-06-05 2025-06-03 0.124 0 +0
2025-06-04 2025-06-02 0.124 0 +0
2025-06-03 2025-05-30 0.124 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.124 0 +0
2025-05-28 2025-05-26 0.124 0 +0
2025-05-27 2025-05-23 0.124 0 +0
2025-05-26 2025-05-22 0.124 0 +0
2025-05-23 2025-05-21 0.124 0 +0
2025-05-22 2025-05-20 0.124 0 +0
2025-05-21 2025-05-19 0.124 0 +0
2025-05-20 2025-05-16 0.124 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.124 0 +0
2025-05-15 2025-05-13 0.124 0 +0
2025-05-14 2025-05-12 0.124 0 +0
2025-05-13 2025-05-09 0.124 0 +0
2025-05-12 2025-05-08 0.124 0 +0
2025-05-09 2025-05-07 0.124 0 +0
2025-05-08 2025-05-06 0.124 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.124 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.124 0 +0
2025-04-23 2025-04-17 0.124 0 +0
2025-04-22 2025-04-16 0.126 0 +0
2025-04-17 2025-04-15 0.127 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.118 0 +0
2025-04-09 2025-04-07 0.118 0 +0
2025-04-08 2025-04-03 0.138 0 +0
2025-04-07 2025-04-02 0.138 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.147 0 +0
2025-04-01 2025-03-28 0.147 0 +0
2025-03-31 2025-03-27 0.151 0 +0
2025-03-28 2025-03-26 0.155 0 +0
2025-03-27 2025-03-25 0.155 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.155 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.155 0 +0
2025-03-11 2025-03-07 0.180 0 +0
2025-03-10 2025-03-06 0.174 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.175 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.175 0 +0
2025-02-28 2025-02-26 0.175 0 +0
2025-02-27 2025-02-25 0.175 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.175 0 +0
2025-02-24 2025-02-20 0.175 0 +0
2025-02-21 2025-02-19 0.175 0 +0
2025-02-20 2025-02-18 0.175 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.177 0 +0
2025-02-17 2025-02-13 0.182 0 +0
2025-02-14 2025-02-12 0.183 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.178 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.168 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.179 0 +0
2025-01-22 2025-01-20 0.179 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.198 0 +0
2025-01-17 2025-01-15 0.198 0 +0
2025-01-16 2025-01-14 0.193 0 +0
2025-01-15 2025-01-13 0.193 0 +0
2025-01-14 2025-01-10 0.193 0 +0
2025-01-13 2025-01-09 0.194 0 +0
2025-01-10 2025-01-08 0.197 0 +0
2025-01-09 2025-01-07 0.197 0 +0
2025-01-08 2025-01-06 0.198 0 +0
2025-01-07 2025-01-03 0.198 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.190 0 +0
2025-01-02 2024-12-27 0.187 0 +0
2024-12-30 2024-12-24 0.180 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.182 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.184 0 +0
2024-12-18 2024-12-16 0.185 0 +0
2024-12-17 2024-12-13 0.184 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.170 0 +0
2024-12-10 2024-12-06 0.176 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.178 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.154 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.173 0 +0
2024-11-28 2024-11-26 0.173 0 +0
2024-11-27 2024-11-25 0.173 0 +0
2024-11-26 2024-11-22 0.175 0 +0
2024-11-25 2024-11-21 0.177 0 +0
2024-11-22 2024-11-20 0.178 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.129 0 +0
2024-11-19 2024-11-15 0.129 0 +0
2024-11-18 2024-11-14 0.129 0 +0
2024-11-15 2024-11-13 0.129 0 +0
2024-11-14 2024-11-12 0.113 0 +0
2024-11-13 2024-11-11 0.113 0 +0
2024-11-12 2024-11-08 0.116 0 +0
2024-11-11 2024-11-07 0.116 0 +0
2024-11-08 2024-11-06 0.116 0 +0
2024-11-07 2024-11-05 0.116 0 +0
2024-11-06 2024-11-04 0.116 0 +0
2024-11-05 2024-11-01 0.116 0 +0
2024-11-04 2024-10-31 0.116 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.116 0 +0
2024-10-30 2024-10-28 0.116 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.116 0 +0
2024-10-24 2024-10-22 0.116 0 +0
2024-10-23 2024-10-21 0.118 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.118 0 +0
2024-10-18 2024-10-16 0.110 0 +0
2024-10-17 2024-10-15 0.110 0 +0
2024-10-16 2024-10-14 0.115 0 +0
2024-10-15 2024-10-10 0.119 0 +0
2024-10-14 2024-10-09 0.123 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.130 0 +0
2024-10-08 2024-10-04 0.123 0 +0
2024-10-07 2024-10-03 0.120 0 +0
2024-10-04 2024-10-02 0.114 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.079 0 +0
2024-09-30 2024-09-26 0.082 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.084 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.086 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.086 0 +0
2024-09-16 2024-09-12 0.086 0 +0
2024-09-13 2024-09-11 0.086 0 +0
2024-09-12 2024-09-10 0.086 0 +0
2024-09-11 2024-09-09 0.090 0 +0
2024-09-10 2024-09-05 0.090 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.095 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.098 0 +0
2024-08-30 2024-08-28 0.098 0 +0
2024-08-29 2024-08-27 0.098 0 +0
2024-08-28 2024-08-26 0.084 0 +0
2024-08-27 2024-08-23 0.082 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.080 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.080 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.080 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.081 0 +0
2024-08-07 2024-08-05 0.081 0 +0
2024-08-06 2024-08-02 0.081 0 +0
2024-08-05 2024-08-01 0.081 0 +0
2024-08-02 2024-07-31 0.081 0 +0
2024-08-01 2024-07-30 0.081 0 +0
2024-07-31 2024-07-29 0.087 0 +0
2024-07-30 2024-07-26 0.087 0 +0
2024-07-29 2024-07-25 0.087 0 +0
2024-07-26 2024-07-24 0.087 0 +0
2024-07-25 2024-07-23 0.087 0 +0
2024-07-24 2024-07-22 0.087 0 +0
2024-07-23 2024-07-19 0.087 0 +0
2024-07-22 2024-07-18 0.082 0 +0
2024-07-19 2024-07-17 0.082 0 +0
2024-07-18 2024-07-16 0.082 0 +0
2024-07-17 2024-07-15 0.095 0 +0
2024-07-16 2024-07-12 0.095 0 +0
2024-07-15 2024-07-11 0.095 0 +0
2024-07-12 2024-07-10 0.095 0 +0
2024-07-11 2024-07-09 0.095 0 +0
2024-07-10 2024-07-08 0.095 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.095 0 +0
2024-07-05 2024-07-03 0.095 0 +0
2024-07-04 2024-07-02 0.095 0 +0
2024-07-03 2024-06-28 0.095 0 +0
2024-07-02 2024-06-27 0.094 0 +0
2024-06-28 2024-06-26 0.094 0 +0
2024-06-27 2024-06-25 0.094 0 +0
2024-06-26 2024-06-24 0.094 0 +0
2024-06-25 2024-06-21 0.094 0 +0
2024-06-24 2024-06-20 0.094 0 +0
2024-06-21 2024-06-19 0.094 0 +0
2024-06-20 2024-06-18 0.094 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.094 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.094 0 +0
2024-06-13 2024-06-11 0.094 0 +0
2024-06-12 2024-06-07 0.094 0 +0
2024-06-11 2024-06-06 0.094 0 +0
2024-06-07 2024-06-05 0.094 0 +0
2024-06-06 2024-06-04 0.093 0 +0
2024-06-05 2024-06-03 0.093 0 +0
2024-06-04 2024-05-31 0.093 0 +0
2024-06-03 2024-05-30 0.088 0 +0
2024-05-31 2024-05-29 0.093 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.090 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.086 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.086 0 +0
2024-05-20 2024-05-16 0.086 0 +0
2024-05-17 2024-05-14 0.080 0 +0
2024-05-16 2024-05-13 0.080 0 +0
2024-05-14 2024-05-10 0.080 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.080 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.080 0 +0
2024-05-07 2024-05-03 0.080 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.080 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.080 0 +0
2024-04-11 2024-04-09 0.080 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.086 0 +0
2024-03-27 2024-03-25 0.087 0 +0
2024-03-26 2024-03-22 0.087 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.091 0 +0
2024-03-21 2024-03-19 0.096 0 +0
2024-03-20 2024-03-18 0.097 0 +0
2024-03-19 2024-03-15 0.097 0 +0
2024-03-18 2024-03-14 0.098 0 +0
2024-03-15 2024-03-13 0.098 0 +0
2024-03-14 2024-03-12 0.098 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.098 0 +0
2024-03-11 2024-03-07 0.098 0 +0
2024-03-08 2024-03-06 0.098 0 +0
2024-03-07 2024-03-05 0.098 0 +0
2024-03-06 2024-03-04 0.098 0 +0
2024-03-05 2024-03-01 0.098 0 +0
2024-03-04 2024-02-29 0.098 0 +0
2024-03-01 2024-02-28 0.098 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.098 0 +0
2024-02-23 2024-02-21 0.098 0 +0
2024-02-22 2024-02-20 0.098 0 +0
2024-02-21 2024-02-19 0.098 0 +0
2024-02-20 2024-02-16 0.098 0 +0
2024-02-19 2024-02-15 0.098 0 +0
2024-02-16 2024-02-14 0.078 0 +0
2024-02-15 2024-02-09 0.078 0 +0
2024-02-14 2024-02-07 0.078 0 +0
2024-02-08 2024-02-06 0.078 0 +0
2024-02-07 2024-02-05 0.078 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.078 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.078 0 +0
2024-01-31 2024-01-29 0.078 0 +0
2024-01-30 2024-01-26 0.078 0 +0
2024-01-29 2024-01-25 0.078 0 +0
2024-01-26 2024-01-24 0.078 0 +0
2024-01-25 2024-01-23 0.078 0 +0
2024-01-24 2024-01-22 0.078 0 +0
2024-01-23 2024-01-19 0.078 0 +0
2024-01-22 2024-01-18 0.078 0 +0
2024-01-19 2024-01-17 0.078 0 +0
2024-01-18 2024-01-16 0.078 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.079 0 +0
2024-01-15 2024-01-11 0.079 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.078 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.070 0 +0
2024-01-05 2024-01-03 0.065 0 +0
2024-01-04 2024-01-02 0.065 0 +0
2024-01-03 2023-12-29 0.065 0 +0
2024-01-02 2023-12-28 0.065 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.065 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.062 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.065 0 +0
2023-12-18 2023-12-14 0.070 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.081 0 +0
2023-12-13 2023-12-11 0.081 0 +0
2023-12-12 2023-12-08 0.081 0 +0
2023-12-11 2023-12-07 0.081 0 +0
2023-12-08 2023-12-06 0.081 0 +0
2023-12-07 2023-12-05 0.081 0 +0
2023-12-06 2023-12-04 0.081 0 +0
2023-12-05 2023-12-01 0.081 0 +0
2023-12-04 2023-11-30 0.081 0 +0
2023-12-01 2023-11-29 0.081 0 +0
2023-11-30 2023-11-28 0.082 0 +0
2023-11-29 2023-11-27 0.082 0 +0
2023-11-28 2023-11-24 0.082 0 +0
2023-11-27 2023-11-23 0.082 0 +0
2023-11-24 2023-11-22 0.082 0 +0
2023-11-23 2023-11-21 0.082 0 +0
2023-11-22 2023-11-20 0.082 0 +0
2023-11-21 2023-11-17 0.082 0 +0
2023-11-20 2023-11-16 0.082 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.078 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.088 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.088 0 +0
2023-11-06 2023-11-02 0.088 0 +0
2023-11-03 2023-11-01 0.088 0 +0
2023-11-02 2023-10-31 0.088 0 +0
2023-11-01 2023-10-30 0.088 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.088 0 +0
2023-10-27 2023-10-25 0.083 0 +0
2023-10-26 2023-10-24 0.083 0 +0
2023-10-25 2023-10-20 0.071 0 +0
2023-10-24 2023-10-19 0.087 0 +0
2023-10-20 2023-10-18 0.087 0 +0
2023-10-19 2023-10-17 0.081 0 +0
2023-10-18 2023-10-16 0.086 0 +0
2023-10-17 2023-10-13 0.097 0 +0
2023-10-16 2023-10-12 0.094 0 +0
2023-10-13 2023-10-11 0.079 0 +0
2023-10-12 2023-10-10 0.090 0 +0
2023-10-11 2023-10-09 0.095 0 +0
2023-10-10 2023-10-06 0.095 0 +0
2023-10-09 2023-10-05 0.095 0 +0
2023-10-06 2023-10-04 0.081 0 +0
2023-10-05 2023-10-03 0.075 0 +0
2023-10-04 2023-09-29 0.075 0 +0
2023-10-03 2023-09-28 0.069 0 +0
2023-09-29 2023-09-27 0.059 0 +0
2023-09-28 2023-09-26 0.059 0 +0
2023-09-27 2023-09-25 0.059 0 +0
2023-09-26 2023-09-22 0.052 0 +0
2023-09-25 2023-09-21 0.047 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.045 0 -40,000
2020-04-27 2020-04-23 0.445 40,000 +40,000 0.01% 17,800
2014-06-13 2014-06-11 0.630 0 -31,000
2014-05-28 2014-05-26 0.675 31,000 +31,000 0.01% 20,925
2014-05-21 2014-05-19 0.730 0 -12,000
2014-05-20 2014-05-16 0.765 12,000 +12,000 0.01% 9,180
2014-05-19 2014-05-15 0.710 0 -30,000
2014-05-16 2014-05-14 0.690 30,000 +30,000 0.01% 20,700
2014-02-25 2014-02-21 1.150 0 -4,000
2014-02-21 2014-02-19 1.140 4,000 +4,000 0.00% 4,560
2014-02-20 2014-02-18 1.195 0 -11,000
2014-02-19 2014-02-17 1.030 11,000 +4,000 0.01% 11,330
2014-02-17 2014-02-13 0.970 7,000 +4,000 0.00% 6,790
2014-01-21 2014-01-17 1.060 3,000 -4,000 0.00% 3,180
2014-01-20 2014-01-16 1.075 7,000 +4,000 0.00% 7,525
2014-01-15 2014-01-13 1.185 3,000 +3,000 0.00% 3,555
2013-08-27 2013-08-23 0.540 0 -20,000
2013-08-05 2013-08-01 0.625 20,000 +20,000 0.01% 12,500
2011-11-02 2011-10-31 1.975 0 -10,000
2011-11-01 2011-10-28 2.025 10,000 +10,000 0.01% 20,250
2011-08-30 2011-08-26 2.700 0 -10,000
2011-08-26 2011-08-24 2.750 10,000 +10,000 0.01% 27,500
2011-08-15 2011-08-11 2.800 0 -5,000
2011-08-12 2011-08-10 2.750 5,000 -22,000 0.00% 13,750
2011-08-11 2011-08-09 2.500 27,000 +5,000 0.02% 67,500
2011-08-10 2011-08-08 2.600 22,000 -1,000 0.01% 57,200
2011-08-09 2011-08-05 2.550 23,000 +3,000 0.01% 58,650
2011-08-08 2011-08-04 2.700 20,000 -10,000 0.01% 54,000
2011-08-05 2011-08-03 2.650 30,000 +4,000 0.02% 79,500
2011-08-04 2011-08-02 2.700 26,000 +12,000 0.01% 70,200
2011-08-03 2011-08-01 2.550 14,000 +14,000 0.01% 35,700
2011-07-28 2011-07-26 2.700 0 -10,000
2011-07-27 2011-07-25 2.550 10,000 +10,000 0.01% 25,500
2011-05-25 2011-05-23 1.925 0 -14,000
2011-05-17 2011-05-13 2.125 14,000 -4,000 0.01% 29,750
2011-05-16 2011-05-12 2.150 18,000 +18,000 0.01% 38,700
2010-12-07 2010-12-03 2.600 0 -28,000
2010-12-06 2010-12-02 2.600 28,000 +28,000 0.02% 72,800
2010-07-28 2010-07-26 1.775 0 -12,000
2010-07-23 2010-07-21 1.950 12,000 +12,000 0.01% 23,400
2010-06-07 2010-06-03 2.200 0 -100,000
2010-06-04 2010-06-02 2.175 100,000 +60,000 0.09% 217,500
2010-06-03 2010-06-01 2.350 40,000 -48,000 0.04% 94,000
2010-06-02 2010-05-31 2.500 88,000 +88,000 0.08% 220,000
2009-12-08 2009-12-04 4.650 0 -10,000
2009-12-07 2009-12-03 4.450 10,000 +10,000 0.01% 44,500
2009-11-30 2009-11-26 4.250 0 -2,000
2009-11-27 2009-11-25 4.500 2,000 +2,000 0.00% 9,000
2009-11-20 2009-11-18 4.650 0 -4,000
2009-11-19 2009-11-17 4.800 4,000 +4,000 0.00% 19,200
2009-10-13 2009-10-09 3.750 0 -14,000
2009-10-12 2009-10-08 3.650 14,000 +14,000 0.01% 51,100
2009-10-06 2009-10-02 3.500 0 -10,000
2009-10-05 2009-09-30 3.050 10,000 +10,000 0.01% 30,500
2007-06-26 2007-06-22 1.525 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top