History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 88,000 | +0 | 0.02% | 8,008 |
| 2025-10-13 | 2025-10-09 | 0.112 | 88,000 | +0 | 0.02% | 9,856 |
| 2025-10-10 | 2025-10-08 | 0.112 | 88,000 | +0 | 0.02% | 9,856 |
| 2025-10-09 | 2025-10-06 | 0.119 | 88,000 | +0 | 0.02% | 10,472 |
| 2025-10-08 | 2025-10-03 | 0.115 | 88,000 | +0 | 0.02% | 10,120 |
| 2025-10-06 | 2025-10-02 | 0.115 | 88,000 | +0 | 0.02% | 10,120 |
| 2025-10-03 | 2025-09-30 | 0.147 | 88,000 | +0 | 0.02% | 12,936 |
| 2025-10-02 | 2025-09-29 | 0.147 | 88,000 | +0 | 0.02% | 12,936 |
| 2025-09-30 | 2025-09-26 | 0.147 | 88,000 | +0 | 0.02% | 12,936 |
| 2025-09-29 | 2025-09-25 | 0.147 | 88,000 | +0 | 0.02% | 12,936 |
| 2025-09-26 | 2025-09-24 | 0.147 | 88,000 | +0 | 0.02% | 12,936 |
| 2025-09-25 | 2025-09-23 | 0.147 | 88,000 | +0 | 0.02% | 12,936 |
| 2025-09-24 | 2025-09-22 | 0.147 | 88,000 | +0 | 0.02% | 12,936 |
| 2025-09-23 | 2025-09-19 | 0.147 | 88,000 | +0 | 0.02% | 12,936 |
| 2025-09-22 | 2025-09-18 | 0.147 | 88,000 | +0 | 0.02% | 12,936 |
| 2025-09-19 | 2025-09-17 | 0.162 | 88,000 | +0 | 0.02% | 14,256 |
| 2025-09-18 | 2025-09-16 | 0.158 | 88,000 | +0 | 0.02% | 13,904 |
| 2025-09-17 | 2025-09-15 | 0.160 | 88,000 | +0 | 0.02% | 14,080 |
| 2025-09-16 | 2025-09-12 | 0.145 | 88,000 | +0 | 0.02% | 12,760 |
| 2025-09-15 | 2025-09-11 | 0.145 | 88,000 | +0 | 0.02% | 12,760 |
| 2025-09-12 | 2025-09-10 | 0.145 | 88,000 | +0 | 0.02% | 12,760 |
| 2025-09-11 | 2025-09-09 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-09-10 | 2025-09-08 | 0.150 | 88,000 | +0 | 0.02% | 13,200 |
| 2025-09-09 | 2025-09-05 | 0.150 | 88,000 | +0 | 0.02% | 13,200 |
| 2025-09-08 | 2025-09-04 | 0.156 | 88,000 | +0 | 0.02% | 13,728 |
| 2025-09-05 | 2025-09-03 | 0.161 | 88,000 | +0 | 0.02% | 14,168 |
| 2025-09-04 | 2025-09-02 | 0.161 | 88,000 | +0 | 0.02% | 14,168 |
| 2025-09-03 | 2025-09-01 | 0.161 | 88,000 | +0 | 0.02% | 14,168 |
| 2025-09-02 | 2025-08-29 | 0.162 | 88,000 | +0 | 0.02% | 14,256 |
| 2025-09-01 | 2025-08-28 | 0.162 | 88,000 | +0 | 0.02% | 14,256 |
| 2025-08-29 | 2025-08-27 | 0.162 | 88,000 | +0 | 0.02% | 14,256 |
| 2025-08-28 | 2025-08-26 | 0.162 | 88,000 | +0 | 0.02% | 14,256 |
| 2025-08-27 | 2025-08-25 | 0.170 | 88,000 | +0 | 0.02% | 14,960 |
| 2025-08-26 | 2025-08-22 | 0.170 | 88,000 | +0 | 0.02% | 14,960 |
| 2025-08-25 | 2025-08-21 | 0.128 | 88,000 | +0 | 0.02% | 11,264 |
| 2025-08-22 | 2025-08-20 | 0.137 | 88,000 | +0 | 0.02% | 12,056 |
| 2025-08-21 | 2025-08-19 | 0.132 | 88,000 | +0 | 0.02% | 11,616 |
| 2025-08-20 | 2025-08-18 | 0.140 | 88,000 | +0 | 0.02% | 12,320 |
| 2025-08-19 | 2025-08-15 | 0.140 | 88,000 | +0 | 0.02% | 12,320 |
| 2025-08-18 | 2025-08-14 | 0.126 | 88,000 | +0 | 0.02% | 11,088 |
| 2025-08-15 | 2025-08-13 | 0.139 | 88,000 | +0 | 0.02% | 12,232 |
| 2025-08-14 | 2025-08-12 | 0.149 | 88,000 | +0 | 0.02% | 13,112 |
| 2025-08-13 | 2025-08-11 | 0.144 | 88,000 | +0 | 0.02% | 12,672 |
| 2025-08-12 | 2025-08-08 | 0.136 | 88,000 | +0 | 0.02% | 11,968 |
| 2025-08-11 | 2025-08-07 | 0.136 | 88,000 | +0 | 0.02% | 11,968 |
| 2025-08-08 | 2025-08-06 | 0.136 | 88,000 | +0 | 0.02% | 11,968 |
| 2025-08-07 | 2025-08-05 | 0.136 | 88,000 | +0 | 0.02% | 11,968 |
| 2025-08-06 | 2025-08-04 | 0.136 | 88,000 | +0 | 0.02% | 11,968 |
| 2025-08-05 | 2025-08-01 | 0.138 | 88,000 | +0 | 0.02% | 12,144 |
| 2025-08-04 | 2025-07-31 | 0.140 | 88,000 | +0 | 0.02% | 12,320 |
| 2025-08-01 | 2025-07-30 | 0.145 | 88,000 | +0 | 0.02% | 12,760 |
| 2025-07-31 | 2025-07-29 | 0.156 | 88,000 | +0 | 0.02% | 13,728 |
| 2025-07-30 | 2025-07-28 | 0.122 | 88,000 | +0 | 0.02% | 10,736 |
| 2025-07-29 | 2025-07-25 | 0.118 | 88,000 | +0 | 0.02% | 10,384 |
| 2025-07-28 | 2025-07-24 | 0.110 | 88,000 | +0 | 0.02% | 9,680 |
| 2025-07-25 | 2025-07-23 | 0.114 | 88,000 | +0 | 0.02% | 10,032 |
| 2025-07-24 | 2025-07-22 | 0.114 | 88,000 | +0 | 0.02% | 10,032 |
| 2025-07-23 | 2025-07-21 | 0.105 | 88,000 | +0 | 0.02% | 9,240 |
| 2025-07-22 | 2025-07-18 | 0.105 | 88,000 | +0 | 0.02% | 9,240 |
| 2025-07-21 | 2025-07-17 | 0.105 | 88,000 | +0 | 0.02% | 9,240 |
| 2025-07-18 | 2025-07-16 | 0.105 | 88,000 | +0 | 0.02% | 9,240 |
| 2025-07-17 | 2025-07-15 | 0.105 | 88,000 | +0 | 0.02% | 9,240 |
| 2025-07-16 | 2025-07-14 | 0.102 | 88,000 | +0 | 0.02% | 8,976 |
| 2025-07-15 | 2025-07-11 | 0.102 | 88,000 | +0 | 0.02% | 8,976 |
| 2025-07-14 | 2025-07-10 | 0.102 | 88,000 | +0 | 0.02% | 8,976 |
| 2025-07-11 | 2025-07-09 | 0.102 | 88,000 | +0 | 0.02% | 8,976 |
| 2025-07-10 | 2025-07-08 | 0.102 | 88,000 | +0 | 0.02% | 8,976 |
| 2025-07-09 | 2025-07-07 | 0.102 | 88,000 | +0 | 0.02% | 8,976 |
| 2025-07-08 | 2025-07-04 | 0.105 | 88,000 | +0 | 0.02% | 9,240 |
| 2025-07-07 | 2025-07-03 | 0.105 | 88,000 | +0 | 0.02% | 9,240 |
| 2025-07-04 | 2025-07-02 | 0.110 | 88,000 | +0 | 0.02% | 9,680 |
| 2025-07-03 | 2025-06-30 | 0.114 | 88,000 | +0 | 0.02% | 10,032 |
| 2025-07-02 | 2025-06-27 | 0.110 | 88,000 | +0 | 0.02% | 9,680 |
| 2025-06-30 | 2025-06-26 | 0.110 | 88,000 | +0 | 0.02% | 9,680 |
| 2025-06-27 | 2025-06-25 | 0.107 | 88,000 | +0 | 0.02% | 9,416 |
| 2025-06-26 | 2025-06-24 | 0.107 | 88,000 | +0 | 0.02% | 9,416 |
| 2025-06-25 | 2025-06-23 | 0.116 | 88,000 | +0 | 0.02% | 10,208 |
| 2025-06-24 | 2025-06-20 | 0.123 | 88,000 | +0 | 0.02% | 10,824 |
| 2025-06-23 | 2025-06-19 | 0.123 | 88,000 | +0 | 0.02% | 10,824 |
| 2025-06-20 | 2025-06-18 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-06-19 | 2025-06-17 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-06-18 | 2025-06-16 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-06-17 | 2025-06-13 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-06-16 | 2025-06-12 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-06-13 | 2025-06-11 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-06-12 | 2025-06-10 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-06-11 | 2025-06-09 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-06-10 | 2025-06-06 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-06-09 | 2025-06-05 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-06-06 | 2025-06-04 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-06-05 | 2025-06-03 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-06-04 | 2025-06-02 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-06-03 | 2025-05-30 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-06-02 | 2025-05-29 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-05-30 | 2025-05-28 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-05-29 | 2025-05-27 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-05-28 | 2025-05-26 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-05-27 | 2025-05-23 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-05-26 | 2025-05-22 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-05-23 | 2025-05-21 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-05-22 | 2025-05-20 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-05-21 | 2025-05-19 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-05-20 | 2025-05-16 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-05-19 | 2025-05-15 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-05-16 | 2025-05-14 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-05-15 | 2025-05-13 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-05-14 | 2025-05-12 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-05-13 | 2025-05-09 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-05-12 | 2025-05-08 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-05-09 | 2025-05-07 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-05-08 | 2025-05-06 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-05-07 | 2025-05-02 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-05-06 | 2025-04-30 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-05-02 | 2025-04-29 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-04-30 | 2025-04-28 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-04-29 | 2025-04-25 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-04-28 | 2025-04-24 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-04-25 | 2025-04-23 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-04-24 | 2025-04-22 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-04-23 | 2025-04-17 | 0.124 | 88,000 | +0 | 0.02% | 10,912 |
| 2025-04-22 | 2025-04-16 | 0.126 | 88,000 | +0 | 0.02% | 11,088 |
| 2025-04-17 | 2025-04-15 | 0.127 | 88,000 | +0 | 0.02% | 11,176 |
| 2025-04-16 | 2025-04-14 | 0.130 | 88,000 | +0 | 0.02% | 11,440 |
| 2025-04-15 | 2025-04-11 | 0.118 | 88,000 | +0 | 0.02% | 10,384 |
| 2025-04-14 | 2025-04-10 | 0.118 | 88,000 | +0 | 0.02% | 10,384 |
| 2025-04-11 | 2025-04-09 | 0.118 | 88,000 | +0 | 0.02% | 10,384 |
| 2025-04-10 | 2025-04-08 | 0.118 | 88,000 | +0 | 0.02% | 10,384 |
| 2025-04-09 | 2025-04-07 | 0.118 | 88,000 | +0 | 0.02% | 10,384 |
| 2025-04-08 | 2025-04-03 | 0.138 | 88,000 | +0 | 0.02% | 12,144 |
| 2025-04-07 | 2025-04-02 | 0.138 | 88,000 | +0 | 0.02% | 12,144 |
| 2025-04-03 | 2025-04-01 | 0.142 | 88,000 | +0 | 0.02% | 12,496 |
| 2025-04-02 | 2025-03-31 | 0.147 | 88,000 | +0 | 0.02% | 12,936 |
| 2025-04-01 | 2025-03-28 | 0.147 | 88,000 | +0 | 0.02% | 12,936 |
| 2025-03-31 | 2025-03-27 | 0.151 | 88,000 | +0 | 0.02% | 13,288 |
| 2025-03-28 | 2025-03-26 | 0.155 | 88,000 | +0 | 0.02% | 13,640 |
| 2025-03-27 | 2025-03-25 | 0.155 | 88,000 | +0 | 0.02% | 13,640 |
| 2025-03-26 | 2025-03-24 | 0.155 | 88,000 | +0 | 0.02% | 13,640 |
| 2025-03-25 | 2025-03-21 | 0.155 | 88,000 | +0 | 0.02% | 13,640 |
| 2025-03-24 | 2025-03-20 | 0.155 | 88,000 | +0 | 0.02% | 13,640 |
| 2025-03-21 | 2025-03-19 | 0.155 | 88,000 | +0 | 0.02% | 13,640 |
| 2025-03-20 | 2025-03-18 | 0.155 | 88,000 | +0 | 0.02% | 13,640 |
| 2025-03-19 | 2025-03-17 | 0.155 | 88,000 | +0 | 0.02% | 13,640 |
| 2025-03-18 | 2025-03-14 | 0.155 | 88,000 | +0 | 0.02% | 13,640 |
| 2025-03-17 | 2025-03-13 | 0.155 | 88,000 | +0 | 0.02% | 13,640 |
| 2025-03-14 | 2025-03-12 | 0.155 | 88,000 | +0 | 0.02% | 13,640 |
| 2025-03-13 | 2025-03-11 | 0.155 | 88,000 | +0 | 0.02% | 13,640 |
| 2025-03-12 | 2025-03-10 | 0.155 | 88,000 | +0 | 0.02% | 13,640 |
| 2025-03-11 | 2025-03-07 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2025-03-10 | 2025-03-06 | 0.174 | 88,000 | +0 | 0.02% | 15,312 |
| 2025-03-07 | 2025-03-05 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-03-06 | 2025-03-04 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-03-05 | 2025-03-03 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-03-04 | 2025-02-28 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-03-03 | 2025-02-27 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-02-28 | 2025-02-26 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-02-27 | 2025-02-25 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-02-26 | 2025-02-24 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-02-25 | 2025-02-21 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-02-24 | 2025-02-20 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-02-21 | 2025-02-19 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-02-20 | 2025-02-18 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2025-02-19 | 2025-02-17 | 0.176 | 88,000 | +0 | 0.02% | 15,488 |
| 2025-02-18 | 2025-02-14 | 0.177 | 88,000 | +0 | 0.02% | 15,576 |
| 2025-02-17 | 2025-02-13 | 0.182 | 88,000 | +0 | 0.02% | 16,016 |
| 2025-02-14 | 2025-02-12 | 0.183 | 88,000 | +0 | 0.02% | 16,104 |
| 2025-02-13 | 2025-02-11 | 0.178 | 88,000 | +0 | 0.02% | 15,664 |
| 2025-02-12 | 2025-02-10 | 0.178 | 88,000 | +0 | 0.02% | 15,664 |
| 2025-02-11 | 2025-02-07 | 0.178 | 88,000 | +0 | 0.02% | 15,664 |
| 2025-02-10 | 2025-02-06 | 0.178 | 88,000 | +0 | 0.02% | 15,664 |
| 2025-02-07 | 2025-02-05 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2025-02-06 | 2025-02-04 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2025-02-05 | 2025-02-03 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2025-02-04 | 2025-01-28 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2025-02-03 | 2025-01-24 | 0.168 | 88,000 | +0 | 0.02% | 14,784 |
| 2025-01-27 | 2025-01-23 | 0.168 | 88,000 | +0 | 0.02% | 14,784 |
| 2025-01-24 | 2025-01-22 | 0.188 | 88,000 | +0 | 0.02% | 16,544 |
| 2025-01-23 | 2025-01-21 | 0.179 | 88,000 | +0 | 0.02% | 15,752 |
| 2025-01-22 | 2025-01-20 | 0.179 | 88,000 | +0 | 0.02% | 15,752 |
| 2025-01-21 | 2025-01-17 | 0.198 | 88,000 | +0 | 0.02% | 17,424 |
| 2025-01-20 | 2025-01-16 | 0.198 | 88,000 | +0 | 0.02% | 17,424 |
| 2025-01-17 | 2025-01-15 | 0.198 | 88,000 | +0 | 0.02% | 17,424 |
| 2025-01-16 | 2025-01-14 | 0.193 | 88,000 | +0 | 0.02% | 16,984 |
| 2025-01-15 | 2025-01-13 | 0.193 | 88,000 | +0 | 0.02% | 16,984 |
| 2025-01-14 | 2025-01-10 | 0.193 | 88,000 | +0 | 0.02% | 16,984 |
| 2025-01-13 | 2025-01-09 | 0.194 | 88,000 | +0 | 0.02% | 17,072 |
| 2025-01-10 | 2025-01-08 | 0.197 | 88,000 | +0 | 0.02% | 17,336 |
| 2025-01-09 | 2025-01-07 | 0.197 | 88,000 | +0 | 0.02% | 17,336 |
| 2025-01-08 | 2025-01-06 | 0.198 | 88,000 | +0 | 0.02% | 17,424 |
| 2025-01-07 | 2025-01-03 | 0.198 | 88,000 | +0 | 0.02% | 17,424 |
| 2025-01-06 | 2025-01-02 | 0.188 | 88,000 | +0 | 0.02% | 16,544 |
| 2025-01-03 | 2024-12-31 | 0.190 | 88,000 | +0 | 0.02% | 16,720 |
| 2025-01-02 | 2024-12-27 | 0.187 | 88,000 | +0 | 0.02% | 16,456 |
| 2024-12-30 | 2024-12-24 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2024-12-27 | 2024-12-20 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2024-12-23 | 2024-12-19 | 0.182 | 88,000 | +0 | 0.02% | 16,016 |
| 2024-12-20 | 2024-12-18 | 0.184 | 88,000 | +0 | 0.02% | 16,192 |
| 2024-12-19 | 2024-12-17 | 0.184 | 88,000 | +0 | 0.02% | 16,192 |
| 2024-12-18 | 2024-12-16 | 0.185 | 88,000 | +0 | 0.02% | 16,280 |
| 2024-12-17 | 2024-12-13 | 0.184 | 88,000 | +0 | 0.02% | 16,192 |
| 2024-12-16 | 2024-12-12 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2024-12-13 | 2024-12-11 | 0.170 | 88,000 | +0 | 0.02% | 14,960 |
| 2024-12-12 | 2024-12-10 | 0.170 | 88,000 | +0 | 0.02% | 14,960 |
| 2024-12-11 | 2024-12-09 | 0.170 | 88,000 | +0 | 0.02% | 14,960 |
| 2024-12-10 | 2024-12-06 | 0.176 | 88,000 | +0 | 0.02% | 15,488 |
| 2024-12-09 | 2024-12-05 | 0.180 | 88,000 | +0 | 0.02% | 15,840 |
| 2024-12-06 | 2024-12-04 | 0.174 | 88,000 | +0 | 0.02% | 15,312 |
| 2024-12-05 | 2024-12-03 | 0.178 | 88,000 | +0 | 0.02% | 15,664 |
| 2024-12-04 | 2024-12-02 | 0.159 | 88,000 | +0 | 0.02% | 13,992 |
| 2024-12-03 | 2024-11-29 | 0.154 | 88,000 | +0 | 0.02% | 13,552 |
| 2024-12-02 | 2024-11-28 | 0.170 | 88,000 | +0 | 0.02% | 14,960 |
| 2024-11-29 | 2024-11-27 | 0.173 | 88,000 | +0 | 0.02% | 15,224 |
| 2024-11-28 | 2024-11-26 | 0.173 | 88,000 | +0 | 0.02% | 15,224 |
| 2024-11-27 | 2024-11-25 | 0.173 | 88,000 | +0 | 0.02% | 15,224 |
| 2024-11-26 | 2024-11-22 | 0.175 | 88,000 | +0 | 0.02% | 15,400 |
| 2024-11-25 | 2024-11-21 | 0.177 | 88,000 | +0 | 0.02% | 15,576 |
| 2024-11-22 | 2024-11-20 | 0.178 | 88,000 | +0 | 0.02% | 15,664 |
| 2024-11-21 | 2024-11-19 | 0.138 | 88,000 | +0 | 0.02% | 12,144 |
| 2024-11-20 | 2024-11-18 | 0.129 | 88,000 | +0 | 0.02% | 11,352 |
| 2024-11-19 | 2024-11-15 | 0.129 | 88,000 | +0 | 0.02% | 11,352 |
| 2024-11-18 | 2024-11-14 | 0.129 | 88,000 | +0 | 0.02% | 11,352 |
| 2024-11-15 | 2024-11-13 | 0.129 | 88,000 | +0 | 0.02% | 11,352 |
| 2024-11-14 | 2024-11-12 | 0.113 | 88,000 | +0 | 0.02% | 9,944 |
| 2024-11-13 | 2024-11-11 | 0.113 | 88,000 | +0 | 0.02% | 9,944 |
| 2024-11-12 | 2024-11-08 | 0.116 | 88,000 | +0 | 0.02% | 10,208 |
| 2024-11-11 | 2024-11-07 | 0.116 | 88,000 | +0 | 0.02% | 10,208 |
| 2024-11-08 | 2024-11-06 | 0.116 | 88,000 | +0 | 0.02% | 10,208 |
| 2024-11-07 | 2024-11-05 | 0.116 | 88,000 | +0 | 0.02% | 10,208 |
| 2024-11-06 | 2024-11-04 | 0.116 | 88,000 | +0 | 0.02% | 10,208 |
| 2024-11-05 | 2024-11-01 | 0.116 | 88,000 | +0 | 0.02% | 10,208 |
| 2024-11-04 | 2024-10-31 | 0.116 | 88,000 | +0 | 0.02% | 10,208 |
| 2024-11-01 | 2024-10-30 | 0.116 | 88,000 | +0 | 0.02% | 10,208 |
| 2024-10-31 | 2024-10-29 | 0.116 | 88,000 | +0 | 0.02% | 10,208 |
| 2024-10-30 | 2024-10-28 | 0.116 | 88,000 | +0 | 0.02% | 10,208 |
| 2024-10-29 | 2024-10-25 | 0.116 | 88,000 | +0 | 0.02% | 10,208 |
| 2024-10-28 | 2024-10-24 | 0.116 | 88,000 | +0 | 0.02% | 10,208 |
| 2024-10-25 | 2024-10-23 | 0.116 | 88,000 | +0 | 0.02% | 10,208 |
| 2024-10-24 | 2024-10-22 | 0.116 | 88,000 | +0 | 0.02% | 10,208 |
| 2024-10-23 | 2024-10-21 | 0.118 | 88,000 | +0 | 0.02% | 10,384 |
| 2024-10-22 | 2024-10-18 | 0.119 | 88,000 | +0 | 0.02% | 10,472 |
| 2024-10-21 | 2024-10-17 | 0.118 | 88,000 | +0 | 0.02% | 10,384 |
| 2024-10-18 | 2024-10-16 | 0.110 | 88,000 | +0 | 0.02% | 9,680 |
| 2024-10-17 | 2024-10-15 | 0.110 | 88,000 | +0 | 0.02% | 9,680 |
| 2024-10-16 | 2024-10-14 | 0.115 | 88,000 | +0 | 0.02% | 10,120 |
| 2024-10-15 | 2024-10-10 | 0.119 | 88,000 | +0 | 0.02% | 10,472 |
| 2024-10-14 | 2024-10-09 | 0.123 | 88,000 | +0 | 0.02% | 10,824 |
| 2024-10-10 | 2024-10-08 | 0.120 | 88,000 | +0 | 0.02% | 10,560 |
| 2024-10-09 | 2024-10-07 | 0.130 | 88,000 | +0 | 0.02% | 11,440 |
| 2024-10-08 | 2024-10-04 | 0.123 | 88,000 | +0 | 0.02% | 10,824 |
| 2024-10-07 | 2024-10-03 | 0.120 | 88,000 | +0 | 0.02% | 10,560 |
| 2024-10-04 | 2024-10-02 | 0.114 | 88,000 | +0 | 0.02% | 10,032 |
| 2024-10-03 | 2024-09-30 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-10-02 | 2024-09-27 | 0.079 | 88,000 | +0 | 0.02% | 6,952 |
| 2024-09-30 | 2024-09-26 | 0.082 | 88,000 | +0 | 0.02% | 7,216 |
| 2024-09-27 | 2024-09-25 | 0.082 | 88,000 | +0 | 0.02% | 7,216 |
| 2024-09-26 | 2024-09-24 | 0.082 | 88,000 | +0 | 0.02% | 7,216 |
| 2024-09-25 | 2024-09-23 | 0.082 | 88,000 | +0 | 0.02% | 7,216 |
| 2024-09-24 | 2024-09-20 | 0.084 | 88,000 | +0 | 0.02% | 7,392 |
| 2024-09-23 | 2024-09-19 | 0.078 | 88,000 | +0 | 0.02% | 6,864 |
| 2024-09-20 | 2024-09-17 | 0.086 | 88,000 | +0 | 0.02% | 7,568 |
| 2024-09-19 | 2024-09-16 | 0.086 | 88,000 | +0 | 0.02% | 7,568 |
| 2024-09-17 | 2024-09-13 | 0.086 | 88,000 | +0 | 0.02% | 7,568 |
| 2024-09-16 | 2024-09-12 | 0.086 | 88,000 | +0 | 0.02% | 7,568 |
| 2024-09-13 | 2024-09-11 | 0.086 | 88,000 | +0 | 0.02% | 7,568 |
| 2024-09-12 | 2024-09-10 | 0.086 | 88,000 | +0 | 0.02% | 7,568 |
| 2024-09-11 | 2024-09-09 | 0.090 | 88,000 | +0 | 0.02% | 7,920 |
| 2024-09-10 | 2024-09-05 | 0.090 | 88,000 | +0 | 0.02% | 7,920 |
| 2024-09-09 | 2024-09-04 | 0.090 | 88,000 | +0 | 0.02% | 7,920 |
| 2024-09-05 | 2024-09-03 | 0.095 | 88,000 | +0 | 0.02% | 8,360 |
| 2024-09-04 | 2024-09-02 | 0.095 | 88,000 | +0 | 0.02% | 8,360 |
| 2024-09-03 | 2024-08-30 | 0.097 | 88,000 | +0 | 0.02% | 8,536 |
| 2024-09-02 | 2024-08-29 | 0.098 | 88,000 | +0 | 0.02% | 8,624 |
| 2024-08-30 | 2024-08-28 | 0.098 | 88,000 | +0 | 0.02% | 8,624 |
| 2024-08-29 | 2024-08-27 | 0.098 | 88,000 | +0 | 0.02% | 8,624 |
| 2024-08-28 | 2024-08-26 | 0.084 | 88,000 | +0 | 0.02% | 7,392 |
| 2024-08-27 | 2024-08-23 | 0.082 | 88,000 | +0 | 0.02% | 7,216 |
| 2024-08-26 | 2024-08-22 | 0.082 | 88,000 | +0 | 0.02% | 7,216 |
| 2024-08-23 | 2024-08-21 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-08-22 | 2024-08-20 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-08-21 | 2024-08-19 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-08-20 | 2024-08-16 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-08-19 | 2024-08-15 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-08-16 | 2024-08-14 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-08-15 | 2024-08-13 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-08-14 | 2024-08-12 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-08-13 | 2024-08-09 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-08-12 | 2024-08-08 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-08-09 | 2024-08-07 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-08-08 | 2024-08-06 | 0.081 | 88,000 | +0 | 0.02% | 7,128 |
| 2024-08-07 | 2024-08-05 | 0.081 | 88,000 | +0 | 0.02% | 7,128 |
| 2024-08-06 | 2024-08-02 | 0.081 | 88,000 | +0 | 0.02% | 7,128 |
| 2024-08-05 | 2024-08-01 | 0.081 | 88,000 | +0 | 0.02% | 7,128 |
| 2024-08-02 | 2024-07-31 | 0.081 | 88,000 | +0 | 0.02% | 7,128 |
| 2024-08-01 | 2024-07-30 | 0.081 | 88,000 | +0 | 0.02% | 7,128 |
| 2024-07-31 | 2024-07-29 | 0.087 | 88,000 | +0 | 0.02% | 7,656 |
| 2024-07-30 | 2024-07-26 | 0.087 | 88,000 | +0 | 0.02% | 7,656 |
| 2024-07-29 | 2024-07-25 | 0.087 | 88,000 | +0 | 0.02% | 7,656 |
| 2024-07-26 | 2024-07-24 | 0.087 | 88,000 | +0 | 0.02% | 7,656 |
| 2024-07-25 | 2024-07-23 | 0.087 | 88,000 | +0 | 0.02% | 7,656 |
| 2024-07-24 | 2024-07-22 | 0.087 | 88,000 | +0 | 0.02% | 7,656 |
| 2024-07-23 | 2024-07-19 | 0.087 | 88,000 | +0 | 0.02% | 7,656 |
| 2024-07-22 | 2024-07-18 | 0.082 | 88,000 | +0 | 0.02% | 7,216 |
| 2024-07-19 | 2024-07-17 | 0.082 | 88,000 | +0 | 0.02% | 7,216 |
| 2024-07-18 | 2024-07-16 | 0.082 | 88,000 | +0 | 0.02% | 7,216 |
| 2024-07-17 | 2024-07-15 | 0.095 | 88,000 | +0 | 0.02% | 8,360 |
| 2024-07-16 | 2024-07-12 | 0.095 | 88,000 | +0 | 0.02% | 8,360 |
| 2024-07-15 | 2024-07-11 | 0.095 | 88,000 | +0 | 0.02% | 8,360 |
| 2024-07-12 | 2024-07-10 | 0.095 | 88,000 | +0 | 0.02% | 8,360 |
| 2024-07-11 | 2024-07-09 | 0.095 | 88,000 | +0 | 0.02% | 8,360 |
| 2024-07-10 | 2024-07-08 | 0.095 | 88,000 | +0 | 0.02% | 8,360 |
| 2024-07-09 | 2024-07-05 | 0.095 | 88,000 | +0 | 0.02% | 8,360 |
| 2024-07-08 | 2024-07-04 | 0.095 | 88,000 | +0 | 0.02% | 8,360 |
| 2024-07-05 | 2024-07-03 | 0.095 | 88,000 | +0 | 0.02% | 8,360 |
| 2024-07-04 | 2024-07-02 | 0.095 | 88,000 | +0 | 0.02% | 8,360 |
| 2024-07-03 | 2024-06-28 | 0.095 | 88,000 | +0 | 0.02% | 8,360 |
| 2024-07-02 | 2024-06-27 | 0.094 | 88,000 | +0 | 0.02% | 8,272 |
| 2024-06-28 | 2024-06-26 | 0.094 | 88,000 | +0 | 0.02% | 8,272 |
| 2024-06-27 | 2024-06-25 | 0.094 | 88,000 | +0 | 0.02% | 8,272 |
| 2024-06-26 | 2024-06-24 | 0.094 | 88,000 | +0 | 0.02% | 8,272 |
| 2024-06-25 | 2024-06-21 | 0.094 | 88,000 | +0 | 0.02% | 8,272 |
| 2024-06-24 | 2024-06-20 | 0.094 | 88,000 | +0 | 0.02% | 8,272 |
| 2024-06-21 | 2024-06-19 | 0.094 | 88,000 | +0 | 0.02% | 8,272 |
| 2024-06-20 | 2024-06-18 | 0.094 | 88,000 | +0 | 0.02% | 8,272 |
| 2024-06-19 | 2024-06-17 | 0.094 | 88,000 | +0 | 0.02% | 8,272 |
| 2024-06-18 | 2024-06-14 | 0.094 | 88,000 | +0 | 0.02% | 8,272 |
| 2024-06-17 | 2024-06-13 | 0.094 | 88,000 | +0 | 0.02% | 8,272 |
| 2024-06-14 | 2024-06-12 | 0.094 | 88,000 | +0 | 0.02% | 8,272 |
| 2024-06-13 | 2024-06-11 | 0.094 | 88,000 | +0 | 0.02% | 8,272 |
| 2024-06-12 | 2024-06-07 | 0.094 | 88,000 | +0 | 0.02% | 8,272 |
| 2024-06-11 | 2024-06-06 | 0.094 | 88,000 | +0 | 0.02% | 8,272 |
| 2024-06-07 | 2024-06-05 | 0.094 | 88,000 | +0 | 0.02% | 8,272 |
| 2024-06-06 | 2024-06-04 | 0.093 | 88,000 | +0 | 0.02% | 8,184 |
| 2024-06-05 | 2024-06-03 | 0.093 | 88,000 | +0 | 0.02% | 8,184 |
| 2024-06-04 | 2024-05-31 | 0.093 | 88,000 | +0 | 0.02% | 8,184 |
| 2024-06-03 | 2024-05-30 | 0.088 | 88,000 | +0 | 0.02% | 7,744 |
| 2024-05-31 | 2024-05-29 | 0.093 | 88,000 | +0 | 0.02% | 8,184 |
| 2024-05-30 | 2024-05-28 | 0.090 | 88,000 | +0 | 0.02% | 7,920 |
| 2024-05-29 | 2024-05-27 | 0.090 | 88,000 | +0 | 0.02% | 7,920 |
| 2024-05-28 | 2024-05-24 | 0.090 | 88,000 | +0 | 0.02% | 7,920 |
| 2024-05-27 | 2024-05-23 | 0.090 | 88,000 | +0 | 0.02% | 7,920 |
| 2024-05-24 | 2024-05-22 | 0.086 | 88,000 | +0 | 0.02% | 7,568 |
| 2024-05-23 | 2024-05-21 | 0.086 | 88,000 | +0 | 0.02% | 7,568 |
| 2024-05-22 | 2024-05-20 | 0.086 | 88,000 | +0 | 0.02% | 7,568 |
| 2024-05-21 | 2024-05-17 | 0.086 | 88,000 | +0 | 0.02% | 7,568 |
| 2024-05-20 | 2024-05-16 | 0.086 | 88,000 | +0 | 0.02% | 7,568 |
| 2024-05-17 | 2024-05-14 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-05-16 | 2024-05-13 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-05-14 | 2024-05-10 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-05-13 | 2024-05-09 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-05-10 | 2024-05-08 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-05-09 | 2024-05-07 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-05-08 | 2024-05-06 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-05-07 | 2024-05-03 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-05-06 | 2024-05-02 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-05-03 | 2024-04-30 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-05-02 | 2024-04-29 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-04-30 | 2024-04-26 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-04-29 | 2024-04-25 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-04-26 | 2024-04-24 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-04-25 | 2024-04-23 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-04-24 | 2024-04-22 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-04-23 | 2024-04-19 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-04-22 | 2024-04-18 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-04-19 | 2024-04-17 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-04-18 | 2024-04-16 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-04-17 | 2024-04-15 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-04-16 | 2024-04-12 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-04-15 | 2024-04-11 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-04-12 | 2024-04-10 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-04-11 | 2024-04-09 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-04-10 | 2024-04-08 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-04-09 | 2024-04-05 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-04-08 | 2024-04-03 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-04-05 | 2024-04-02 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-04-03 | 2024-03-28 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2024-04-02 | 2024-03-27 | 0.085 | 88,000 | +0 | 0.02% | 7,480 |
| 2024-03-28 | 2024-03-26 | 0.086 | 88,000 | +0 | 0.02% | 7,568 |
| 2024-03-27 | 2024-03-25 | 0.087 | 88,000 | +0 | 0.02% | 7,656 |
| 2024-03-26 | 2024-03-22 | 0.087 | 88,000 | +0 | 0.02% | 7,656 |
| 2024-03-25 | 2024-03-21 | 0.091 | 88,000 | +0 | 0.02% | 8,008 |
| 2024-03-22 | 2024-03-20 | 0.091 | 88,000 | +0 | 0.02% | 8,008 |
| 2024-03-21 | 2024-03-19 | 0.096 | 88,000 | +0 | 0.02% | 8,448 |
| 2024-03-20 | 2024-03-18 | 0.097 | 88,000 | +0 | 0.02% | 8,536 |
| 2024-03-19 | 2024-03-15 | 0.097 | 88,000 | +0 | 0.02% | 8,536 |
| 2024-03-18 | 2024-03-14 | 0.098 | 88,000 | +0 | 0.02% | 8,624 |
| 2024-03-15 | 2024-03-13 | 0.098 | 88,000 | +0 | 0.02% | 8,624 |
| 2024-03-14 | 2024-03-12 | 0.098 | 88,000 | +0 | 0.02% | 8,624 |
| 2024-03-13 | 2024-03-11 | 0.098 | 88,000 | +0 | 0.02% | 8,624 |
| 2024-03-12 | 2024-03-08 | 0.098 | 88,000 | +0 | 0.02% | 8,624 |
| 2024-03-11 | 2024-03-07 | 0.098 | 88,000 | +0 | 0.02% | 8,624 |
| 2024-03-08 | 2024-03-06 | 0.098 | 88,000 | +0 | 0.02% | 8,624 |
| 2024-03-07 | 2024-03-05 | 0.098 | 88,000 | +0 | 0.02% | 8,624 |
| 2024-03-06 | 2024-03-04 | 0.098 | 88,000 | +0 | 0.02% | 8,624 |
| 2024-03-05 | 2024-03-01 | 0.098 | 88,000 | +0 | 0.02% | 8,624 |
| 2024-03-04 | 2024-02-29 | 0.098 | 88,000 | +0 | 0.02% | 8,624 |
| 2024-03-01 | 2024-02-28 | 0.098 | 88,000 | +0 | 0.02% | 8,624 |
| 2024-02-29 | 2024-02-27 | 0.098 | 88,000 | +0 | 0.02% | 8,624 |
| 2024-02-28 | 2024-02-26 | 0.098 | 88,000 | +0 | 0.02% | 8,624 |
| 2024-02-27 | 2024-02-23 | 0.098 | 88,000 | +0 | 0.02% | 8,624 |
| 2024-02-26 | 2024-02-22 | 0.098 | 88,000 | +0 | 0.02% | 8,624 |
| 2024-02-23 | 2024-02-21 | 0.098 | 88,000 | +0 | 0.02% | 8,624 |
| 2024-02-22 | 2024-02-20 | 0.098 | 88,000 | +0 | 0.02% | 8,624 |
| 2024-02-21 | 2024-02-19 | 0.098 | 88,000 | +0 | 0.02% | 8,624 |
| 2024-02-20 | 2024-02-16 | 0.098 | 88,000 | +0 | 0.02% | 8,624 |
| 2024-02-19 | 2024-02-15 | 0.098 | 88,000 | +0 | 0.02% | 8,624 |
| 2024-02-16 | 2024-02-14 | 0.078 | 88,000 | +0 | 0.02% | 6,864 |
| 2024-02-15 | 2024-02-09 | 0.078 | 88,000 | +0 | 0.02% | 6,864 |
| 2024-02-14 | 2024-02-07 | 0.078 | 88,000 | +0 | 0.02% | 6,864 |
| 2024-02-08 | 2024-02-06 | 0.078 | 88,000 | +0 | 0.02% | 6,864 |
| 2024-02-07 | 2024-02-05 | 0.078 | 88,000 | +0 | 0.02% | 6,864 |
| 2024-02-06 | 2024-02-02 | 0.078 | 88,000 | +0 | 0.02% | 6,864 |
| 2024-02-05 | 2024-02-01 | 0.078 | 88,000 | +0 | 0.02% | 6,864 |
| 2024-02-02 | 2024-01-31 | 0.078 | 88,000 | +0 | 0.02% | 6,864 |
| 2024-02-01 | 2024-01-30 | 0.078 | 88,000 | +0 | 0.02% | 6,864 |
| 2024-01-31 | 2024-01-29 | 0.078 | 88,000 | +0 | 0.02% | 6,864 |
| 2024-01-30 | 2024-01-26 | 0.078 | 88,000 | +0 | 0.02% | 6,864 |
| 2024-01-29 | 2024-01-25 | 0.078 | 88,000 | +0 | 0.02% | 6,864 |
| 2024-01-26 | 2024-01-24 | 0.078 | 88,000 | +0 | 0.02% | 6,864 |
| 2024-01-25 | 2024-01-23 | 0.078 | 88,000 | +0 | 0.02% | 6,864 |
| 2024-01-24 | 2024-01-22 | 0.078 | 88,000 | +0 | 0.02% | 6,864 |
| 2024-01-23 | 2024-01-19 | 0.078 | 88,000 | +0 | 0.02% | 6,864 |
| 2024-01-22 | 2024-01-18 | 0.078 | 88,000 | +0 | 0.02% | 6,864 |
| 2024-01-19 | 2024-01-17 | 0.078 | 88,000 | +0 | 0.02% | 6,864 |
| 2024-01-18 | 2024-01-16 | 0.078 | 88,000 | +0 | 0.02% | 6,864 |
| 2024-01-17 | 2024-01-15 | 0.078 | 88,000 | +0 | 0.02% | 6,864 |
| 2024-01-16 | 2024-01-12 | 0.079 | 88,000 | +0 | 0.02% | 6,952 |
| 2024-01-15 | 2024-01-11 | 0.079 | 88,000 | +0 | 0.02% | 6,952 |
| 2024-01-12 | 2024-01-10 | 0.079 | 88,000 | +0 | 0.02% | 6,952 |
| 2024-01-11 | 2024-01-09 | 0.079 | 88,000 | +0 | 0.02% | 6,952 |
| 2024-01-10 | 2024-01-08 | 0.078 | 88,000 | +0 | 0.02% | 6,864 |
| 2024-01-09 | 2024-01-05 | 0.070 | 88,000 | +0 | 0.02% | 6,160 |
| 2024-01-08 | 2024-01-04 | 0.070 | 88,000 | +0 | 0.02% | 6,160 |
| 2024-01-05 | 2024-01-03 | 0.065 | 88,000 | +0 | 0.02% | 5,720 |
| 2024-01-04 | 2024-01-02 | 0.065 | 88,000 | +0 | 0.02% | 5,720 |
| 2024-01-03 | 2023-12-29 | 0.065 | 88,000 | +0 | 0.02% | 5,720 |
| 2024-01-02 | 2023-12-28 | 0.065 | 88,000 | +0 | 0.02% | 5,720 |
| 2023-12-29 | 2023-12-27 | 0.065 | 88,000 | +0 | 0.02% | 5,720 |
| 2023-12-28 | 2023-12-22 | 0.065 | 88,000 | +0 | 0.02% | 5,720 |
| 2023-12-27 | 2023-12-21 | 0.065 | 88,000 | +0 | 0.02% | 5,720 |
| 2023-12-22 | 2023-12-20 | 0.065 | 88,000 | +0 | 0.02% | 5,720 |
| 2023-12-21 | 2023-12-19 | 0.062 | 88,000 | +0 | 0.02% | 5,456 |
| 2023-12-20 | 2023-12-18 | 0.065 | 88,000 | +0 | 0.02% | 5,720 |
| 2023-12-19 | 2023-12-15 | 0.065 | 88,000 | +0 | 0.02% | 5,720 |
| 2023-12-18 | 2023-12-14 | 0.070 | 88,000 | +0 | 0.02% | 6,160 |
| 2023-12-15 | 2023-12-13 | 0.075 | 88,000 | +0 | 0.02% | 6,600 |
| 2023-12-14 | 2023-12-12 | 0.081 | 88,000 | +0 | 0.02% | 7,128 |
| 2023-12-13 | 2023-12-11 | 0.081 | 88,000 | +0 | 0.02% | 7,128 |
| 2023-12-12 | 2023-12-08 | 0.081 | 88,000 | +0 | 0.02% | 7,128 |
| 2023-12-11 | 2023-12-07 | 0.081 | 88,000 | +0 | 0.02% | 7,128 |
| 2023-12-08 | 2023-12-06 | 0.081 | 88,000 | +0 | 0.02% | 7,128 |
| 2023-12-07 | 2023-12-05 | 0.081 | 88,000 | +0 | 0.02% | 7,128 |
| 2023-12-06 | 2023-12-04 | 0.081 | 88,000 | +0 | 0.02% | 7,128 |
| 2023-12-05 | 2023-12-01 | 0.081 | 88,000 | +0 | 0.02% | 7,128 |
| 2023-12-04 | 2023-11-30 | 0.081 | 88,000 | +0 | 0.02% | 7,128 |
| 2023-12-01 | 2023-11-29 | 0.081 | 88,000 | +0 | 0.02% | 7,128 |
| 2023-11-30 | 2023-11-28 | 0.082 | 88,000 | +0 | 0.02% | 7,216 |
| 2023-11-29 | 2023-11-27 | 0.082 | 88,000 | +0 | 0.02% | 7,216 |
| 2023-11-28 | 2023-11-24 | 0.082 | 88,000 | +0 | 0.02% | 7,216 |
| 2023-11-27 | 2023-11-23 | 0.082 | 88,000 | +0 | 0.02% | 7,216 |
| 2023-11-24 | 2023-11-22 | 0.082 | 88,000 | +0 | 0.02% | 7,216 |
| 2023-11-23 | 2023-11-21 | 0.082 | 88,000 | +0 | 0.02% | 7,216 |
| 2023-11-22 | 2023-11-20 | 0.082 | 88,000 | +0 | 0.02% | 7,216 |
| 2023-11-21 | 2023-11-17 | 0.082 | 88,000 | +0 | 0.02% | 7,216 |
| 2023-11-20 | 2023-11-16 | 0.082 | 88,000 | +0 | 0.02% | 7,216 |
| 2023-11-17 | 2023-11-15 | 0.078 | 88,000 | +0 | 0.02% | 6,864 |
| 2023-11-16 | 2023-11-14 | 0.078 | 88,000 | +0 | 0.02% | 6,864 |
| 2023-11-15 | 2023-11-13 | 0.078 | 88,000 | +0 | 0.02% | 6,864 |
| 2023-11-14 | 2023-11-10 | 0.078 | 88,000 | +0 | 0.02% | 6,864 |
| 2023-11-13 | 2023-11-09 | 0.088 | 88,000 | +0 | 0.02% | 7,744 |
| 2023-11-10 | 2023-11-08 | 0.088 | 88,000 | +0 | 0.02% | 7,744 |
| 2023-11-09 | 2023-11-07 | 0.088 | 88,000 | +0 | 0.02% | 7,744 |
| 2023-11-08 | 2023-11-06 | 0.088 | 88,000 | +0 | 0.02% | 7,744 |
| 2023-11-07 | 2023-11-03 | 0.088 | 88,000 | +0 | 0.02% | 7,744 |
| 2023-11-06 | 2023-11-02 | 0.088 | 88,000 | +0 | 0.02% | 7,744 |
| 2023-11-03 | 2023-11-01 | 0.088 | 88,000 | +0 | 0.02% | 7,744 |
| 2023-11-02 | 2023-10-31 | 0.088 | 88,000 | +0 | 0.02% | 7,744 |
| 2023-11-01 | 2023-10-30 | 0.088 | 88,000 | +0 | 0.02% | 7,744 |
| 2023-10-31 | 2023-10-27 | 0.088 | 88,000 | +0 | 0.02% | 7,744 |
| 2023-10-30 | 2023-10-26 | 0.088 | 88,000 | +0 | 0.02% | 7,744 |
| 2023-10-27 | 2023-10-25 | 0.083 | 88,000 | +0 | 0.02% | 7,304 |
| 2023-10-26 | 2023-10-24 | 0.083 | 88,000 | +0 | 0.02% | 7,304 |
| 2023-10-25 | 2023-10-20 | 0.071 | 88,000 | +0 | 0.02% | 6,248 |
| 2023-10-24 | 2023-10-19 | 0.087 | 88,000 | +0 | 0.02% | 7,656 |
| 2023-10-20 | 2023-10-18 | 0.087 | 88,000 | +0 | 0.02% | 7,656 |
| 2023-10-19 | 2023-10-17 | 0.081 | 88,000 | +0 | 0.02% | 7,128 |
| 2023-10-18 | 2023-10-16 | 0.086 | 88,000 | +0 | 0.02% | 7,568 |
| 2023-10-17 | 2023-10-13 | 0.097 | 88,000 | +0 | 0.02% | 8,536 |
| 2023-10-16 | 2023-10-12 | 0.094 | 88,000 | +0 | 0.02% | 8,272 |
| 2023-10-13 | 2023-10-11 | 0.079 | 88,000 | +0 | 0.02% | 6,952 |
| 2023-10-12 | 2023-10-10 | 0.090 | 88,000 | +0 | 0.02% | 7,920 |
| 2023-10-11 | 2023-10-09 | 0.095 | 88,000 | +0 | 0.02% | 8,360 |
| 2023-10-10 | 2023-10-06 | 0.095 | 88,000 | +0 | 0.02% | 8,360 |
| 2023-10-09 | 2023-10-05 | 0.095 | 88,000 | +0 | 0.02% | 8,360 |
| 2023-10-06 | 2023-10-04 | 0.081 | 88,000 | +0 | 0.02% | 7,128 |
| 2023-10-05 | 2023-10-03 | 0.075 | 88,000 | +0 | 0.02% | 6,600 |
| 2023-10-04 | 2023-09-29 | 0.075 | 88,000 | +0 | 0.02% | 6,600 |
| 2023-10-03 | 2023-09-28 | 0.069 | 88,000 | +0 | 0.02% | 6,072 |
| 2023-09-29 | 2023-09-27 | 0.059 | 88,000 | +0 | 0.02% | 5,192 |
| 2023-09-28 | 2023-09-26 | 0.059 | 88,000 | +0 | 0.02% | 5,192 |
| 2023-09-27 | 2023-09-25 | 0.059 | 88,000 | +0 | 0.02% | 5,192 |
| 2023-09-26 | 2023-09-22 | 0.052 | 88,000 | +0 | 0.02% | 4,576 |
| 2023-09-25 | 2023-09-21 | 0.047 | 88,000 | +0 | 0.02% | 4,136 |
| 2023-09-22 | 2023-09-20 | 0.048 | 88,000 | +0 | 0.02% | 4,224 |
| 2023-09-21 | 2023-09-19 | 0.045 | 88,000 | +0 | 0.02% | 3,960 |
| 2023-09-20 | 2023-09-18 | 0.050 | 88,000 | +0 | 0.02% | 4,400 |
| 2023-09-19 | 2023-09-15 | 0.050 | 88,000 | +0 | 0.02% | 4,400 |
| 2023-09-18 | 2023-09-14 | 0.050 | 88,000 | +0 | 0.02% | 4,400 |
| 2023-09-15 | 2023-09-13 | 0.046 | 88,000 | +0 | 0.02% | 4,048 |
| 2023-09-14 | 2023-09-12 | 0.050 | 88,000 | +0 | 0.02% | 4,400 |
| 2023-09-13 | 2023-09-11 | 0.050 | 88,000 | +0 | 0.02% | 4,400 |
| 2023-09-12 | 2023-09-07 | 0.055 | 88,000 | +0 | 0.02% | 4,840 |
| 2023-09-11 | 2023-09-06 | 0.055 | 88,000 | +0 | 0.02% | 4,840 |
| 2023-09-07 | 2023-09-05 | 0.055 | 88,000 | +0 | 0.02% | 4,840 |
| 2023-09-06 | 2023-09-04 | 0.055 | 88,000 | +0 | 0.02% | 4,840 |
| 2023-09-05 | 2023-08-31 | 0.055 | 88,000 | +0 | 0.02% | 4,840 |
| 2023-09-04 | 2023-08-30 | 0.055 | 88,000 | +0 | 0.02% | 4,840 |
| 2023-08-31 | 2023-08-29 | 0.055 | 88,000 | +0 | 0.02% | 4,840 |
| 2023-08-30 | 2023-08-28 | 0.055 | 88,000 | +0 | 0.02% | 4,840 |
| 2023-08-29 | 2023-08-25 | 0.055 | 88,000 | +0 | 0.02% | 4,840 |
| 2023-08-28 | 2023-08-24 | 0.056 | 88,000 | +0 | 0.02% | 4,928 |
| 2023-08-25 | 2023-08-23 | 0.056 | 88,000 | +0 | 0.02% | 4,928 |
| 2023-08-24 | 2023-08-22 | 0.056 | 88,000 | +0 | 0.02% | 4,928 |
| 2023-08-23 | 2023-08-21 | 0.056 | 88,000 | +0 | 0.02% | 4,928 |
| 2023-08-22 | 2023-08-18 | 0.056 | 88,000 | +0 | 0.02% | 4,928 |
| 2023-08-21 | 2023-08-17 | 0.056 | 88,000 | +0 | 0.02% | 4,928 |
| 2023-08-18 | 2023-08-16 | 0.056 | 88,000 | +0 | 0.02% | 4,928 |
| 2023-08-17 | 2023-08-15 | 0.058 | 88,000 | +0 | 0.02% | 5,104 |
| 2023-08-16 | 2023-08-14 | 0.072 | 88,000 | +0 | 0.02% | 6,336 |
| 2023-08-15 | 2023-08-11 | 0.084 | 88,000 | +0 | 0.02% | 7,392 |
| 2023-08-14 | 2023-08-10 | 0.084 | 88,000 | +0 | 0.02% | 7,392 |
| 2023-08-11 | 2023-08-09 | 0.084 | 88,000 | +0 | 0.02% | 7,392 |
| 2023-08-10 | 2023-08-08 | 0.084 | 88,000 | +0 | 0.02% | 7,392 |
| 2023-08-09 | 2023-08-07 | 0.085 | 88,000 | +0 | 0.02% | 7,480 |
| 2023-08-08 | 2023-08-04 | 0.088 | 88,000 | +0 | 0.02% | 7,744 |
| 2023-08-07 | 2023-08-03 | 0.088 | 88,000 | +0 | 0.02% | 7,744 |
| 2023-08-04 | 2023-08-02 | 0.088 | 88,000 | +0 | 0.02% | 7,744 |
| 2023-08-03 | 2023-08-01 | 0.088 | 88,000 | +0 | 0.02% | 7,744 |
| 2023-08-02 | 2023-07-31 | 0.088 | 88,000 | +0 | 0.02% | 7,744 |
| 2023-08-01 | 2023-07-28 | 0.088 | 88,000 | +0 | 0.02% | 7,744 |
| 2023-07-31 | 2023-07-27 | 0.090 | 88,000 | +0 | 0.02% | 7,920 |
| 2023-07-28 | 2023-07-26 | 0.090 | 88,000 | +0 | 0.02% | 7,920 |
| 2023-07-27 | 2023-07-25 | 0.090 | 88,000 | +0 | 0.02% | 7,920 |
| 2023-07-26 | 2023-07-24 | 0.090 | 88,000 | +0 | 0.02% | 7,920 |
| 2023-07-25 | 2023-07-21 | 0.090 | 88,000 | +0 | 0.02% | 7,920 |
| 2023-07-24 | 2023-07-20 | 0.090 | 88,000 | +0 | 0.02% | 7,920 |
| 2023-07-21 | 2023-07-19 | 0.094 | 88,000 | +0 | 0.02% | 8,272 |
| 2023-07-20 | 2023-07-18 | 0.086 | 88,000 | +0 | 0.02% | 7,568 |
| 2023-07-19 | 2023-07-14 | 0.086 | 88,000 | +0 | 0.02% | 7,568 |
| 2023-07-18 | 2023-07-13 | 0.088 | 88,000 | +0 | 0.02% | 7,744 |
| 2023-07-14 | 2023-07-12 | 0.088 | 88,000 | +0 | 0.02% | 7,744 |
| 2023-07-13 | 2023-07-11 | 0.088 | 88,000 | +0 | 0.02% | 7,744 |
| 2023-07-12 | 2023-07-10 | 0.091 | 88,000 | +0 | 0.02% | 8,008 |
| 2023-07-11 | 2023-07-07 | 0.080 | 88,000 | +0 | 0.02% | 7,040 |
| 2023-07-10 | 2023-07-06 | 0.076 | 88,000 | +0 | 0.02% | 6,688 |
| 2023-07-07 | 2023-07-05 | 0.085 | 88,000 | +0 | 0.02% | 7,480 |
| 2023-07-06 | 2023-07-04 | 0.083 | 88,000 | +0 | 0.02% | 7,304 |
| 2023-07-05 | 2023-07-03 | 0.081 | 88,000 | +0 | 0.02% | 7,128 |
| 2023-07-04 | 2023-06-30 | 0.079 | 88,000 | +0 | 0.02% | 6,952 |
| 2023-07-03 | 2023-06-29 | 0.079 | 88,000 | +0 | 0.02% | 6,952 |
| 2023-06-30 | 2023-06-28 | 0.072 | 88,000 | +0 | 0.02% | 6,336 |
| 2023-06-29 | 2023-06-27 | 0.084 | 88,000 | +0 | 0.02% | 7,392 |
| 2023-06-28 | 2023-06-26 | 0.076 | 88,000 | +0 | 0.02% | 6,688 |
| 2023-06-27 | 2023-06-23 | 0.070 | 88,000 | +0 | 0.02% | 6,160 |
| 2023-06-26 | 2023-06-21 | 0.070 | 88,000 | +0 | 0.02% | 6,160 |
| 2023-06-23 | 2023-06-20 | 0.070 | 88,000 | +0 | 0.02% | 6,160 |
| 2023-06-21 | 2023-06-19 | 0.064 | 88,000 | +0 | 0.02% | 5,632 |
| 2023-06-20 | 2023-06-16 | 0.064 | 88,000 | +0 | 0.02% | 5,632 |
| 2023-06-19 | 2023-06-15 | 0.060 | 88,000 | +0 | 0.02% | 5,280 |
| 2023-06-16 | 2023-06-14 | 0.060 | 88,000 | +0 | 0.02% | 5,280 |
| 2023-06-15 | 2023-06-13 | 0.060 | 88,000 | +0 | 0.02% | 5,280 |
| 2023-06-14 | 2023-06-12 | 0.060 | 88,000 | +0 | 0.02% | 5,280 |
| 2023-06-13 | 2023-06-09 | 0.064 | 88,000 | +0 | 0.02% | 5,632 |
| 2023-06-12 | 2023-06-08 | 0.064 | 88,000 | +0 | 0.02% | 5,632 |
| 2023-06-09 | 2023-06-07 | 0.064 | 88,000 | +0 | 0.02% | 5,632 |
| 2023-06-08 | 2023-06-06 | 0.064 | 88,000 | +0 | 0.02% | 5,632 |
| 2023-06-07 | 2023-06-05 | 0.064 | 88,000 | +0 | 0.02% | 5,632 |
| 2023-06-06 | 2023-06-02 | 0.064 | 88,000 | +0 | 0.02% | 5,632 |
| 2023-06-05 | 2023-06-01 | 0.064 | 88,000 | +0 | 0.02% | 5,632 |
| 2023-06-02 | 2023-05-31 | 0.066 | 88,000 | +0 | 0.02% | 5,808 |
| 2023-06-01 | 2023-05-30 | 0.066 | 88,000 | +0 | 0.02% | 5,808 |
| 2023-05-31 | 2023-05-29 | 0.066 | 88,000 | +0 | 0.02% | 5,808 |
| 2023-05-30 | 2023-05-25 | 0.066 | 88,000 | +0 | 0.02% | 5,808 |
| 2023-05-29 | 2023-05-24 | 0.066 | 88,000 | +0 | 0.02% | 5,808 |
| 2023-05-25 | 2023-05-23 | 0.066 | 88,000 | +0 | 0.02% | 5,808 |
| 2023-05-24 | 2023-05-22 | 0.066 | 88,000 | +0 | 0.02% | 5,808 |
| 2023-05-23 | 2023-05-19 | 0.066 | 88,000 | +0 | 0.02% | 5,808 |
| 2023-05-22 | 2023-05-18 | 0.066 | 88,000 | +0 | 0.02% | 5,808 |
| 2023-05-19 | 2023-05-17 | 0.066 | 88,000 | +0 | 0.02% | 5,808 |
| 2023-05-18 | 2023-05-16 | 0.066 | 88,000 | +0 | 0.02% | 5,808 |
| 2023-05-17 | 2023-05-15 | 0.065 | 88,000 | +0 | 0.02% | 5,720 |
| 2023-05-16 | 2023-05-12 | 0.065 | 88,000 | +0 | 0.02% | 5,720 |
| 2023-05-15 | 2023-05-11 | 0.066 | 88,000 | +0 | 0.02% | 5,808 |
| 2023-05-12 | 2023-05-10 | 0.070 | 88,000 | +0 | 0.02% | 6,160 |
| 2023-05-11 | 2023-05-09 | 0.070 | 88,000 | +0 | 0.02% | 6,160 |
| 2023-05-10 | 2023-05-08 | 0.070 | 88,000 | +0 | 0.02% | 6,160 |
| 2023-05-09 | 2023-05-05 | 0.070 | 88,000 | -10,000 | 0.02% | 6,160 |
| 2023-02-07 | 2023-02-03 | 0.077 | 98,000 | -2,000 | 0.02% | 7,546 |
| 2022-12-06 | 2022-12-02 | 0.088 | 100,000 | +10,000 | 0.02% | 8,800 |
| 2022-11-17 | 2022-11-15 | 0.076 | 90,000 | -30,000 | 0.02% | 6,840 |
| 2022-10-31 | 2022-10-27 | 0.097 | 120,000 | -50,000 | 0.03% | 11,640 |
| 2022-10-27 | 2022-10-25 | 0.085 | 170,000 | +80,000 | 0.04% | 14,450 |
| 2021-11-01 | 2021-10-28 | 0.270 | 90,000 | -10,000 | 0.02% | 24,300 |
| 2021-07-12 | 2021-07-08 | 0.395 | 100,000 | -1,000 | 0.02% | 39,500 |
| 2021-07-07 | 2021-07-05 | 0.405 | 101,000 | -66,000 | 0.02% | 40,905 |
| 2021-06-30 | 2021-06-28 | 0.340 | 167,000 | +1,000 | 0.04% | 56,780 |
| 2021-06-29 | 2021-06-25 | 0.350 | 166,000 | +28,000 | 0.04% | 58,100 |
| 2021-06-25 | 2021-06-23 | 0.380 | 138,000 | +36,000 | 0.03% | 52,440 |
| 2021-06-08 | 2021-06-04 | 0.435 | 102,000 | +12,000 | 0.02% | 44,370 |
| 2021-04-20 | 2021-04-16 | 0.370 | 90,000 | -25,000 | 0.02% | 33,300 |
| 2021-04-08 | 2021-04-01 | 0.415 | 115,000 | -37,000 | 0.03% | 47,725 |
| 2021-03-31 | 2021-03-29 | 0.445 | 152,000 | -1,000 | 0.03% | 67,640 |
| 2021-03-24 | 2021-03-22 | 0.465 | 153,000 | -1,000 | 0.03% | 71,145 |
| 2021-03-10 | 2021-03-08 | 0.440 | 154,000 | -1,000 | 0.03% | 67,760 |
| 2021-03-08 | 2021-03-04 | 0.455 | 155,000 | +63,000 | 0.03% | 70,525 |
| 2021-02-26 | 2021-02-24 | 0.450 | 92,000 | +1,000 | 0.02% | 41,400 |
| 2021-02-09 | 2021-02-05 | 0.495 | 91,000 | +1,000 | 0.02% | 45,045 |
| 2021-01-14 | 2021-01-12 | 0.525 | 90,000 | -13,000 | 0.02% | 47,250 |
| 2021-01-12 | 2021-01-08 | 0.505 | 103,000 | +13,000 | 0.02% | 52,015 |
| 2021-01-04 | 2020-12-29 | 0.495 | 90,000 | +2,000 | 0.02% | 44,550 |
| 2020-12-28 | 2020-12-22 | 0.550 | 88,000 | +1,000 | 0.02% | 48,400 |
| 2020-12-11 | 2020-12-09 | 0.530 | 87,000 | +67,000 | 0.02% | 46,110 |
| 2020-11-26 | 2020-11-24 | 0.415 | 20,000 | -22,000 | 0.00% | 8,300 |
| 2020-11-23 | 2020-11-19 | 0.360 | 42,000 | +20,000 | 0.01% | 15,120 |
| 2020-09-01 | 2020-08-28 | 0.375 | 22,000 | +2,000 | 0.00% | 8,250 |
| 2020-07-16 | 2020-07-14 | 0.310 | 20,000 | -2,000 | 0.00% | 6,200 |
| 2020-07-13 | 2020-07-09 | 0.295 | 22,000 | +2,000 | 0.01% | 6,490 |
| 2020-06-17 | 2020-06-15 | 0.320 | 20,000 | -25,000 | 0.00% | 6,400 |
| 2020-06-16 | 2020-06-12 | 0.335 | 45,000 | -138,000 | 0.01% | 15,075 |
| 2020-06-15 | 2020-06-11 | 0.350 | 183,000 | -4,000 | 0.04% | 64,050 |
| 2020-06-09 | 2020-06-05 | 0.405 | 187,000 | +167,000 | 0.04% | 75,735 |
| 2020-03-05 | 2020-03-03 | 0.390 | 20,000 | -20,000 | 0.01% | 7,800 |
| 2020-03-04 | 2020-03-02 | 0.360 | 40,000 | +20,000 | 0.01% | 14,400 |
| 2020-02-21 | 2020-02-19 | 0.415 | 20,000 | -5,000 | 0.01% | 8,300 |
| 2019-12-20 | 2019-12-18 | 0.370 | 25,000 | +5,000 | 0.01% | 9,250 |
| 2019-12-17 | 2019-12-13 | 0.405 | 20,000 | -40,000 | 0.01% | 8,100 |
| 2019-12-13 | 2019-12-11 | 0.415 | 60,000 | -6,000 | 0.02% | 24,900 |
| 2019-12-12 | 2019-12-10 | 0.390 | 66,000 | -16,000 | 0.02% | 25,740 |
| 2019-12-11 | 2019-12-09 | 0.360 | 82,000 | -2,000 | 0.02% | 29,520 |
| 2019-11-12 | 2019-11-08 | 0.355 | 84,000 | -1,000 | 0.02% | 29,820 |
| 2019-11-08 | 2019-11-06 | 0.345 | 85,000 | -15,000 | 0.02% | 29,325 |
| 2019-11-07 | 2019-11-05 | 0.315 | 100,000 | +22,000 | 0.03% | 31,500 |
| 2019-10-22 | 2019-10-18 | 0.380 | 78,000 | -2,000 | 0.02% | 29,640 |
| 2019-10-21 | 2019-10-17 | 0.390 | 80,000 | -1,000 | 0.02% | 31,200 |
| 2019-10-15 | 2019-10-11 | 0.360 | 81,000 | +59,000 | 0.02% | 29,160 |
| 2019-09-12 | 2019-09-10 | 0.425 | 22,000 | +2,000 | 0.01% | 9,350 |
| 2019-09-09 | 2019-09-05 | 0.330 | 20,000 | -7,000 | 0.01% | 6,600 |
| 2019-08-13 | 2019-08-09 | 0.405 | 27,000 | -2,000 | 0.01% | 10,935 |
| 2019-08-05 | 2019-08-01 | 0.410 | 29,000 | +9,000 | 0.01% | 11,890 |
| 2019-06-28 | 2019-06-26 | 0.475 | 20,000 | +2,000 | 0.01% | 9,500 |
| 2019-06-13 | 2019-06-11 | 0.455 | 18,000 | -1,000 | 0.00% | 8,190 |
| 2019-03-07 | 2019-03-05 | 0.480 | 19,000 | -17,000 | 0.01% | 9,120 |
| 2019-02-27 | 2019-02-25 | 0.520 | 36,000 | -7,000 | 0.01% | 18,720 |
| 2019-02-20 | 2019-02-18 | 0.490 | 43,000 | -10,000 | 0.01% | 21,070 |
| 2019-02-14 | 2019-02-12 | 0.490 | 53,000 | -2,000 | 0.01% | 25,970 |
| 2019-02-08 | 2019-01-31 | 0.525 | 55,000 | +26,000 | 0.01% | 28,875 |
| 2019-02-01 | 2019-01-30 | 0.545 | 29,000 | +10,000 | 0.01% | 15,805 |
| 2019-01-23 | 2019-01-21 | 0.595 | 19,000 | -10,000 | 0.01% | 11,305 |
| 2019-01-22 | 2019-01-18 | 0.605 | 29,000 | -14,000 | 0.01% | 17,545 |
| 2019-01-21 | 2019-01-17 | 0.610 | 43,000 | +15,000 | 0.01% | 26,230 |
| 2019-01-18 | 2019-01-16 | 0.610 | 28,000 | +9,000 | 0.01% | 17,080 |
| 2018-11-21 | 2018-11-19 | 0.660 | 19,000 | -1,000 | 0.01% | 12,540 |
| 2018-11-08 | 2018-11-06 | 0.650 | 20,000 | -14,000 | 0.01% | 13,000 |
| 2018-11-06 | 2018-11-02 | 0.635 | 34,000 | -2,000 | 0.01% | 21,590 |
| 2018-11-05 | 2018-11-01 | 0.650 | 36,000 | +2,000 | 0.01% | 23,400 |
| 2018-11-02 | 2018-10-31 | 0.615 | 34,000 | +14,000 | 0.01% | 20,910 |
| 2018-09-20 | 2018-09-18 | 0.400 | 20,000 | -44,000 | 0.01% | 8,000 |
| 2018-09-12 | 2018-09-10 | 0.425 | 64,000 | -26,000 | 0.02% | 27,200 |
| 2018-09-06 | 2018-09-04 | 0.400 | 90,000 | +70,000 | 0.03% | 36,000 |
| 2018-09-04 | 2018-08-31 | 0.440 | 20,000 | -11,000 | 0.01% | 8,800 |
| 2018-09-03 | 2018-08-30 | 0.450 | 31,000 | -99,000 | 0.01% | 13,950 |
| 2018-08-23 | 2018-08-21 | 0.425 | 130,000 | +49,000 | 0.04% | 55,250 |
| 2018-08-21 | 2018-08-17 | 0.455 | 81,000 | -3,000 | 0.02% | 36,855 |
| 2018-08-20 | 2018-08-16 | 0.425 | 84,000 | +64,000 | 0.02% | 35,700 |
| 2018-08-17 | 2018-08-15 | 0.445 | 20,000 | -144,000 | 0.01% | 8,900 |
| 2018-08-15 | 2018-08-13 | 0.465 | 164,000 | -60,000 | 0.06% | 76,260 |
| 2018-08-14 | 2018-08-10 | 0.475 | 224,000 | -18,000 | 0.08% | 106,400 |
| 2018-08-13 | 2018-08-09 | 0.470 | 242,000 | -27,000 | 0.08% | 113,740 |
| 2018-08-10 | 2018-08-08 | 0.470 | 269,000 | -3,000 | 0.09% | 126,430 |
| 2018-08-09 | 2018-08-07 | 0.450 | 272,000 | +168,000 | 0.09% | 122,400 |
| 2018-08-08 | 2018-08-06 | 0.485 | 104,000 | -33,000 | 0.04% | 50,440 |
| 2018-08-07 | 2018-08-03 | 0.485 | 137,000 | -40,000 | 0.05% | 66,445 |
| 2018-08-06 | 2018-08-02 | 0.475 | 177,000 | +49,000 | 0.06% | 84,075 |
| 2018-08-03 | 2018-08-01 | 0.485 | 128,000 | +46,000 | 0.04% | 62,080 |
| 2018-07-31 | 2018-07-27 | 0.500 | 82,000 | +62,000 | 0.03% | 41,000 |
| 2018-07-27 | 2018-07-25 | 0.510 | 20,000 | -46,000 | 0.01% | 10,200 |
| 2018-07-26 | 2018-07-24 | 0.490 | 66,000 | +46,000 | 0.02% | 32,340 |
| 2018-07-25 | 2018-07-23 | 0.495 | 20,000 | -31,000 | 0.01% | 9,900 |
| 2018-07-24 | 2018-07-20 | 0.470 | 51,000 | +31,000 | 0.02% | 23,970 |
| 2018-05-24 | 2018-05-21 | 0.545 | 20,000 | -20,000 | 0.01% | 10,900 |
| 2018-05-18 | 2018-05-16 | 0.540 | 40,000 | -20,000 | 0.01% | 21,600 |
| 2018-05-14 | 2018-05-10 | 0.500 | 60,000 | -13,000 | 0.02% | 30,000 |
| 2018-05-08 | 2018-05-04 | 0.475 | 73,000 | +3,000 | 0.03% | 34,675 |
| 2018-05-07 | 2018-05-03 | 0.435 | 70,000 | +10,000 | 0.02% | 30,450 |
| 2018-04-24 | 2018-04-20 | 0.410 | 60,000 | -24,000 | 0.02% | 24,600 |
| 2018-04-23 | 2018-04-19 | 0.430 | 84,000 | +24,000 | 0.03% | 36,120 |
| 2018-03-13 | 2018-03-09 | 0.365 | 60,000 | -26,000 | 0.02% | 21,900 |
| 2018-03-06 | 2018-03-02 | 0.390 | 86,000 | -1,000 | 0.03% | 33,540 |
| 2018-03-01 | 2018-02-27 | 0.400 | 87,000 | -4,000 | 0.03% | 34,800 |
| 2018-02-27 | 2018-02-23 | 0.415 | 91,000 | +2,000 | 0.03% | 37,765 |
| 2018-02-21 | 2018-02-15 | 0.420 | 89,000 | -1,000 | 0.03% | 37,380 |
| 2018-02-02 | 2018-01-31 | 0.390 | 90,000 | +30,000 | 0.03% | 35,100 |
| 2018-01-09 | 2018-01-05 | 0.425 | 60,000 | +40,000 | 0.02% | 25,500 |
| 2017-12-11 | 2017-12-07 | 0.420 | 20,000 | -43,000 | 0.01% | 8,400 |
| 2017-10-09 | 2017-10-04 | 0.475 | 63,000 | +1,000 | 0.02% | 29,925 |
| 2017-09-29 | 2017-09-27 | 0.470 | 62,000 | -744,000 | 0.02% | 29,140 |
| 2017-09-27 | 2017-09-25 | 0.435 | 806,000 | -1,000 | 0.28% | 350,610 |
| 2017-09-25 | 2017-09-21 | 0.440 | 807,000 | -206,000 | 0.28% | 355,080 |
| 2017-09-22 | 2017-09-20 | 0.440 | 1,013,000 | -29,000 | 0.35% | 445,720 |
| 2017-09-13 | 2017-09-11 | 0.495 | 1,042,000 | -3,000 | 0.36% | 515,790 |
| 2017-09-06 | 2017-09-04 | 0.525 | 1,045,000 | +3,000 | 0.37% | 548,625 |
| 2017-06-27 | 2017-06-23 | 0.590 | 1,042,000 | +1,000 | 0.36% | 614,780 |
| 2017-06-22 | 2017-06-20 | 0.575 | 1,041,000 | +43,000 | 0.36% | 598,575 |
| 2017-02-20 | 2017-02-16 | 0.690 | 998,000 | -1,000 | 0.35% | 688,620 |
| 2016-12-01 | 2016-11-29 | 0.925 | 999,000 | +33,000 | 0.35% | 924,075 |
| 2016-11-30 | 2016-11-28 | 0.950 | 966,000 | +25,000 | 0.34% | 917,700 |
| 2016-11-28 | 2016-11-24 | 0.925 | 941,000 | +154,000 | 0.33% | 870,425 |
| 2016-11-25 | 2016-11-23 | 0.900 | 787,000 | +385,000 | 0.28% | 708,300 |
| 2016-11-24 | 2016-11-22 | 0.930 | 402,000 | +10,000 | 0.14% | 373,860 |
| 2016-11-22 | 2016-11-18 | 0.880 | 392,000 | +373,000 | 0.14% | 344,960 |
| 2016-09-26 | 2016-09-22 | 0.900 | 19,000 | +1,000 | 0.01% | 17,100 |
| 2016-07-13 | 2016-07-11 | 1.045 | 18,000 | -20,000 | 0.01% | 18,810 |
| 2016-07-06 | 2016-07-04 | 0.950 | 38,000 | +20,000 | 0.01% | 36,100 |
| 2016-03-22 | 2016-03-18 | 0.650 | 18,000 | -16,000 | 0.01% | 11,700 |
| 2016-01-19 | 2016-01-15 | 0.650 | 34,000 | -4,000 | 0.01% | 22,100 |
| 2015-10-27 | 2015-10-23 | 0.740 | 38,000 | +20,000 | 0.01% | 28,120 |
| 2015-09-15 | 2015-09-11 | 0.730 | 18,000 | -21,000 | 0.01% | 13,140 |
| 2015-09-09 | 2015-09-07 | 0.650 | 39,000 | -1,000 | 0.02% | 25,350 |
| 2015-07-14 | 2015-07-10 | 1.020 | 40,000 | -10,000 | 0.02% | 40,800 |
| 2015-07-06 | 2015-07-02 | 1.375 | 50,000 | -10,000 | 0.02% | 68,750 |
| 2015-06-30 | 2015-06-26 | 1.550 | 60,000 | +8,000 | 0.02% | 93,000 |
| 2015-06-29 | 2015-06-25 | 1.650 | 52,000 | +10,000 | 0.02% | 85,800 |
| 2015-06-24 | 2015-06-22 | 1.475 | 42,000 | -170,000 | 0.02% | 61,950 |
| 2015-05-28 | 2015-05-26 | 1.450 | 212,000 | -80,000 | 0.08% | 307,400 |
| 2015-05-27 | 2015-05-22 | 1.475 | 292,000 | -120,000 | 0.11% | 430,700 |
| 2015-05-21 | 2015-05-19 | 1.550 | 412,000 | +200,000 | 0.17% | 638,600 |
| 2015-05-11 | 2015-05-07 | 1.300 | 212,000 | -11,000 | 0.09% | 275,600 |
| 2015-05-08 | 2015-05-06 | 1.450 | 223,000 | +21,000 | 0.09% | 323,350 |
| 2015-05-06 | 2015-05-04 | 1.095 | 202,000 | +170,000 | 0.09% | 221,190 |
| 2015-05-05 | 2015-04-30 | 1.000 | 32,000 | +10,000 | 0.01% | 32,000 |
| 2015-04-15 | 2015-04-13 | 0.940 | 22,000 | +21,000 | 0.01% | 20,680 |
| 2014-10-30 | 2014-10-28 | 0.740 | 1,000 | -40,000 | 0.00% | 740 |
| 2014-09-11 | 2014-09-08 | 0.810 | 41,000 | +40,000 | 0.02% | 33,210 |
| 2014-09-10 | 2014-09-05 | 0.780 | 1,000 | -73,000 | 0.00% | 780 |
| 2014-08-22 | 2014-08-20 | 0.715 | 74,000 | -41,000 | 0.03% | 52,910 |
| 2014-08-15 | 2014-08-13 | 0.655 | 115,000 | +40,000 | 0.05% | 75,325 |
| 2014-08-05 | 2014-08-01 | 0.650 | 75,000 | +24,000 | 0.03% | 48,750 |
| 2014-06-26 | 2014-06-24 | 0.715 | 51,000 | -27,000 | 0.02% | 36,465 |
| 2014-06-25 | 2014-06-23 | 0.710 | 78,000 | -33,000 | 0.04% | 55,380 |
| 2014-06-23 | 2014-06-19 | 0.685 | 111,000 | +60,000 | 0.05% | 76,035 |
| 2014-06-20 | 2014-06-18 | 0.710 | 51,000 | +30,000 | 0.02% | 36,210 |
| 2014-06-18 | 2014-06-16 | 0.750 | 21,000 | +10,000 | 0.01% | 15,750 |
| 2014-06-17 | 2014-06-13 | 0.815 | 11,000 | -48,000 | 0.01% | 8,965 |
| 2014-05-19 | 2014-05-15 | 0.710 | 59,000 | +24,000 | 0.03% | 41,890 |
| 2014-05-15 | 2014-05-13 | 0.800 | 35,000 | -24,000 | 0.02% | 28,000 |
| 2014-04-04 | 2014-04-02 | 0.850 | 59,000 | -1,000 | 0.03% | 50,150 |
| 2014-03-25 | 2014-03-21 | 0.875 | 60,000 | -40,000 | 0.03% | 52,500 |
| 2014-03-21 | 2014-03-19 | 0.935 | 100,000 | +40,000 | 0.05% | 93,500 |
| 2014-03-14 | 2014-03-12 | 0.905 | 60,000 | +10,000 | 0.03% | 54,300 |
| 2014-03-11 | 2014-03-07 | 0.965 | 50,000 | +4,000 | 0.02% | 48,250 |
| 2014-02-26 | 2014-02-24 | 1.070 | 46,000 | -16,000 | 0.02% | 49,220 |
| 2014-02-24 | 2014-02-20 | 1.080 | 62,000 | +30,000 | 0.03% | 66,960 |
| 2014-02-21 | 2014-02-19 | 1.140 | 32,000 | +30,000 | 0.02% | 36,480 |
| 2014-02-20 | 2014-02-18 | 1.195 | 2,000 | -50,000 | 0.00% | 2,390 |
| 2014-02-17 | 2014-02-13 | 0.970 | 52,000 | +34,000 | 0.03% | 50,440 |
| 2014-02-13 | 2014-02-11 | 0.900 | 18,000 | -59,000 | 0.01% | 16,200 |
| 2014-02-12 | 2014-02-10 | 0.875 | 77,000 | -24,000 | 0.04% | 67,375 |
| 2014-02-06 | 2014-02-04 | 0.845 | 101,000 | +70,000 | 0.05% | 85,345 |
| 2014-02-05 | 2014-01-30 | 0.875 | 31,000 | +10,000 | 0.02% | 27,125 |
| 2014-02-04 | 2014-01-28 | 0.885 | 21,000 | -21,000 | 0.01% | 18,585 |
| 2014-01-29 | 2014-01-27 | 0.895 | 42,000 | +40,000 | 0.02% | 37,590 |
| 2014-01-28 | 2014-01-24 | 0.905 | 2,000 | -45,000 | 0.00% | 1,810 |
| 2014-01-24 | 2014-01-22 | 0.900 | 47,000 | +28,000 | 0.02% | 42,300 |
| 2014-01-16 | 2014-01-14 | 1.090 | 19,000 | -4,000 | 0.01% | 20,710 |
| 2014-01-15 | 2014-01-13 | 1.185 | 23,000 | -43,000 | 0.01% | 27,255 |
| 2014-01-14 | 2014-01-10 | 0.895 | 66,000 | -1,120,000 | 0.03% | 59,070 |
| 2014-01-13 | 2014-01-09 | 1.375 | 1,186,000 | +1,184,000 | 0.59% | 1,630,750 |
| 2013-12-12 | 2013-12-10 | 0.530 | 2,000 | -10,000 | 0.00% | 1,060 |
| 2013-12-11 | 2013-12-09 | 0.525 | 12,000 | +10,000 | 0.01% | 6,300 |
| 2013-06-26 | 2013-06-24 | 0.400 | 2,000 | -2,000 | 0.00% | 800 |
| 2013-06-25 | 2013-06-21 | 0.405 | 4,000 | +2,000 | 0.00% | 1,620 |
| 2012-12-10 | 2012-12-06 | 0.665 | 2,000 | -35,000 | 0.00% | 1,330 |
| 2012-12-05 | 2012-12-03 | 0.695 | 37,000 | +35,000 | 0.02% | 25,715 |
| 2012-09-11 | 2012-09-07 | 0.940 | 2,000 | -20,000 | 0.00% | 1,880 |
| 2012-09-10 | 2012-09-06 | 0.950 | 22,000 | -12,000 | 0.01% | 20,900 |
| 2012-09-06 | 2012-09-04 | 0.835 | 34,000 | +12,000 | 0.02% | 28,390 |
| 2012-09-05 | 2012-09-03 | 0.880 | 22,000 | +20,000 | 0.01% | 19,360 |
| 2012-01-19 | 2012-01-17 | 1.000 | 2,000 | -1,000 | 0.00% | 2,000 |
| 2011-11-25 | 2011-11-23 | 1.400 | 3,000 | -2,000 | 0.00% | 4,200 |
| 2011-11-08 | 2011-11-04 | 1.750 | 5,000 | -40,000 | 0.00% | 8,750 |
| 2011-11-01 | 2011-10-28 | 2.025 | 45,000 | +6,000 | 0.03% | 91,125 |
| 2011-10-31 | 2011-10-27 | 2.050 | 39,000 | +10,000 | 0.02% | 79,950 |
| 2011-10-25 | 2011-10-21 | 1.825 | 29,000 | +20,000 | 0.02% | 52,925 |
| 2011-09-28 | 2011-09-26 | 1.900 | 9,000 | -1,000 | 0.01% | 17,100 |
| 2011-09-27 | 2011-09-23 | 1.825 | 10,000 | -9,000 | 0.01% | 18,250 |
| 2011-09-26 | 2011-09-22 | 1.750 | 19,000 | -2,000 | 0.01% | 33,250 |
| 2011-09-23 | 2011-09-21 | 1.900 | 21,000 | -2,000 | 0.01% | 39,900 |
| 2011-09-22 | 2011-09-20 | 1.975 | 23,000 | -4,000 | 0.01% | 45,425 |
| 2011-09-15 | 2011-09-12 | 2.225 | 27,000 | -32,000 | 0.02% | 60,075 |
| 2011-09-14 | 2011-09-09 | 2.150 | 59,000 | -17,000 | 0.03% | 126,850 |
| 2011-09-12 | 2011-09-08 | 2.375 | 76,000 | -9,000 | 0.04% | 180,500 |
| 2011-08-22 | 2011-08-18 | 2.800 | 85,000 | +4,000 | 0.05% | 238,000 |
| 2011-08-16 | 2011-08-12 | 2.750 | 81,000 | +80,000 | 0.05% | 222,750 |
| 2011-06-10 | 2011-06-08 | 2.100 | 1,000 | -17,000 | 0.00% | 2,100 |
| 2011-05-16 | 2011-05-12 | 2.150 | 18,000 | +17,000 | 0.01% | 38,700 |
| 2010-10-28 | 2010-10-26 | 2.600 | 1,000 | -10,000 | 0.00% | 2,600 |
| 2010-10-13 | 2010-10-11 | 2.850 | 11,000 | +10,000 | 0.01% | 31,350 |
| 2010-01-18 | 2010-01-14 | 4.950 | 1,000 | -2,000 | 0.00% | 4,950 |
| 2010-01-14 | 2010-01-12 | 5.100 | 3,000 | +2,000 | 0.00% | 15,300 |
| 2009-11-20 | 2009-11-18 | 4.650 | 1,000 | -4,000 | 0.00% | 4,650 |
| 2009-11-12 | 2009-11-10 | 4.200 | 5,000 | +4,000 | 0.00% | 21,000 |
| 2009-11-05 | 2009-11-03 | 3.950 | 1,000 | -16,000 | 0.00% | 3,950 |
| 2009-11-03 | 2009-10-30 | 4.000 | 17,000 | +8,000 | 0.02% | 68,000 |
| 2009-10-30 | 2009-10-28 | 4.050 | 9,000 | -4,000 | 0.01% | 36,450 |
| 2009-10-22 | 2009-10-20 | 4.150 | 13,000 | +1,000 | 0.01% | 53,950 |
| 2009-10-21 | 2009-10-19 | 3.950 | 12,000 | +4,000 | 0.01% | 47,400 |
| 2009-09-28 | 2009-09-24 | 2.800 | 8,000 | -24,000 | 0.01% | 22,400 |
| 2009-08-05 | 2009-08-03 | 2.850 | 32,000 | +8,000 | 0.03% | 91,200 |
| 2009-08-03 | 2009-07-30 | 2.850 | 24,000 | -6,000 | 0.02% | 68,400 |
| 2009-06-30 | 2009-06-26 | 3.550 | 30,000 | +30,000 | 0.03% | 106,500 |
| 2009-05-13 | 2009-05-11 | 1.325 | 0 | -4,000 | ||
| 2009-05-12 | 2009-05-08 | 0.800 | 4,000 | -4,000 | 0.00% | 3,200 |
| 2008-09-11 | 2008-09-09 | 0.665 | 8,000 | -2,000 | 0.01% | 5,320 |
| 2008-05-08 | 2008-05-06 | 1.325 | 10,000 | +2,000 | 0.01% | 13,250 |
| 2008-05-05 | 2008-04-30 | 1.325 | 8,000 | +2,000 | 0.01% | 10,600 |
| 2008-05-02 | 2008-04-29 | 1.325 | 6,000 | +3,000 | 0.01% | 7,950 |
| 2008-04-23 | 2008-04-21 | 1.575 | 3,000 | +2,000 | 0.00% | 4,725 |
| 2008-04-18 | 2008-04-16 | 1.350 | 1,000 | +1,000 | 0.00% | 1,350 |
| 2007-08-06 | 2007-08-02 | 1.725 | 0 | -5,000 | ||
| 2007-06-28 | 2007-06-26 | 1.625 | 5,000 | -4,000 | 0.01% | 8,125 |
| 2007-06-26 | 2007-06-22 | 1.525 | 9,000 | 0.01% | 13,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy