History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-10-13 | 2025-10-09 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-10-10 | 2025-10-08 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-10-09 | 2025-10-06 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-10-08 | 2025-10-03 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-10-06 | 2025-10-02 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-10-03 | 2025-09-30 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-10-02 | 2025-09-29 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-30 | 2025-09-26 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-29 | 2025-09-25 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-26 | 2025-09-24 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-25 | 2025-09-23 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-24 | 2025-09-22 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-23 | 2025-09-19 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-22 | 2025-09-18 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-19 | 2025-09-17 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-09-18 | 2025-09-16 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-09-17 | 2025-09-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-16 | 2025-09-12 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-09-15 | 2025-09-11 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-09-12 | 2025-09-10 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-09-11 | 2025-09-09 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-09-10 | 2025-09-08 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-09 | 2025-09-05 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-08 | 2025-09-04 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-09-05 | 2025-09-03 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-09-04 | 2025-09-02 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-09-03 | 2025-09-01 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-09-02 | 2025-08-29 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-09-01 | 2025-08-28 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-08-29 | 2025-08-27 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-08-28 | 2025-08-26 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-08-27 | 2025-08-25 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-08-26 | 2025-08-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-08-25 | 2025-08-21 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-08-22 | 2025-08-20 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-08-21 | 2025-08-19 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-08-20 | 2025-08-18 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-19 | 2025-08-15 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-18 | 2025-08-14 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-15 | 2025-08-13 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-08-14 | 2025-08-12 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-08-13 | 2025-08-11 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-08-12 | 2025-08-08 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-08-11 | 2025-08-07 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-08-08 | 2025-08-06 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-08-07 | 2025-08-05 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-08-06 | 2025-08-04 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-08-05 | 2025-08-01 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-08-04 | 2025-07-31 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-01 | 2025-07-30 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-07-31 | 2025-07-29 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-07-30 | 2025-07-28 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-29 | 2025-07-25 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-28 | 2025-07-24 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-25 | 2025-07-23 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-24 | 2025-07-22 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-23 | 2025-07-21 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-22 | 2025-07-18 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-21 | 2025-07-17 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-18 | 2025-07-16 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-17 | 2025-07-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-16 | 2025-07-14 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-15 | 2025-07-11 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-14 | 2025-07-10 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-11 | 2025-07-09 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-10 | 2025-07-08 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-09 | 2025-07-07 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-08 | 2025-07-04 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-07 | 2025-07-03 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-04 | 2025-07-02 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-03 | 2025-06-30 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-02 | 2025-06-27 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-30 | 2025-06-26 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-27 | 2025-06-25 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-06-26 | 2025-06-24 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-06-25 | 2025-06-23 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-06-24 | 2025-06-20 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-06-23 | 2025-06-19 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-06-20 | 2025-06-18 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-19 | 2025-06-17 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-18 | 2025-06-16 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-17 | 2025-06-13 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-16 | 2025-06-12 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-13 | 2025-06-11 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-12 | 2025-06-10 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-11 | 2025-06-09 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-10 | 2025-06-06 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-09 | 2025-06-05 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-06 | 2025-06-04 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-05 | 2025-06-03 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-04 | 2025-06-02 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-03 | 2025-05-30 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-02 | 2025-05-29 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-30 | 2025-05-28 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-29 | 2025-05-27 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-28 | 2025-05-26 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-27 | 2025-05-23 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-26 | 2025-05-22 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-23 | 2025-05-21 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-22 | 2025-05-20 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-21 | 2025-05-19 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-20 | 2025-05-16 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-19 | 2025-05-15 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-16 | 2025-05-14 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-15 | 2025-05-13 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-14 | 2025-05-12 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-13 | 2025-05-09 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-12 | 2025-05-08 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-09 | 2025-05-07 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-08 | 2025-05-06 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-07 | 2025-05-02 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-06 | 2025-04-30 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-02 | 2025-04-29 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-04-30 | 2025-04-28 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-04-29 | 2025-04-25 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-04-28 | 2025-04-24 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-04-25 | 2025-04-23 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-04-24 | 2025-04-22 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-04-23 | 2025-04-17 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-04-22 | 2025-04-16 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-04-17 | 2025-04-15 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-04-16 | 2025-04-14 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-15 | 2025-04-11 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-14 | 2025-04-10 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-11 | 2025-04-09 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-10 | 2025-04-08 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-09 | 2025-04-07 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-08 | 2025-04-03 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-04-07 | 2025-04-02 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-04-03 | 2025-04-01 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-04-02 | 2025-03-31 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-04-01 | 2025-03-28 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-03-31 | 2025-03-27 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-03-28 | 2025-03-26 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-27 | 2025-03-25 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-26 | 2025-03-24 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-25 | 2025-03-21 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-24 | 2025-03-20 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-21 | 2025-03-19 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-20 | 2025-03-18 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-19 | 2025-03-17 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-18 | 2025-03-14 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-17 | 2025-03-13 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-14 | 2025-03-12 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-13 | 2025-03-11 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-12 | 2025-03-10 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-11 | 2025-03-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-03-10 | 2025-03-06 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-03-07 | 2025-03-05 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-03-06 | 2025-03-04 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-03-05 | 2025-03-03 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-03-04 | 2025-02-28 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-03-03 | 2025-02-27 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-02-28 | 2025-02-26 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-02-27 | 2025-02-25 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-02-26 | 2025-02-24 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-02-25 | 2025-02-21 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-02-24 | 2025-02-20 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-02-21 | 2025-02-19 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-02-20 | 2025-02-18 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-02-19 | 2025-02-17 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-02-18 | 2025-02-14 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-02-17 | 2025-02-13 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-02-14 | 2025-02-12 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-02-13 | 2025-02-11 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-12 | 2025-02-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-11 | 2025-02-07 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-10 | 2025-02-06 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-07 | 2025-02-05 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-06 | 2025-02-04 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-05 | 2025-02-03 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-04 | 2025-01-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-03 | 2025-01-24 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-01-27 | 2025-01-23 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-01-24 | 2025-01-22 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-01-23 | 2025-01-21 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-01-22 | 2025-01-20 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-01-21 | 2025-01-17 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-01-20 | 2025-01-16 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-01-17 | 2025-01-15 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-01-16 | 2025-01-14 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-01-15 | 2025-01-13 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-01-14 | 2025-01-10 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-01-13 | 2025-01-09 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-01-10 | 2025-01-08 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-01-09 | 2025-01-07 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-01-08 | 2025-01-06 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-01-07 | 2025-01-03 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-01-06 | 2025-01-02 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-01-03 | 2024-12-31 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-02 | 2024-12-27 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-12-30 | 2024-12-24 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-27 | 2024-12-20 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-23 | 2024-12-19 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-12-20 | 2024-12-18 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-12-19 | 2024-12-17 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-12-18 | 2024-12-16 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-12-17 | 2024-12-13 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-12-16 | 2024-12-12 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-12-13 | 2024-12-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-12 | 2024-12-10 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-11 | 2024-12-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-10 | 2024-12-06 | 0.176 | 20,000 | -10,000 | 0.00% | 3,520 |
| 2024-10-04 | 2024-10-02 | 0.114 | 30,000 | -110,000 | 0.01% | 3,420 |
| 2024-09-13 | 2024-09-11 | 0.086 | 140,000 | -19,748,000 | 0.03% | 12,040 |
| 2024-07-26 | 2024-07-24 | 0.087 | 19,888,000 | +9,750,000 | 4.31% | 1,730,256 |
| 2024-05-31 | 2024-05-29 | 0.093 | 10,138,000 | -50,000 | 2.20% | 942,834 |
| 2024-02-19 | 2024-02-15 | 0.098 | 10,188,000 | -90,000 | 2.21% | 998,424 |
| 2023-10-04 | 2023-09-29 | 0.075 | 10,278,000 | +150,000 | 2.29% | 770,850 |
| 2023-07-13 | 2023-07-11 | 0.088 | 10,128,000 | +10,000 | 2.26% | 891,264 |
| 2023-07-11 | 2023-07-07 | 0.080 | 10,118,000 | +100,000 | 2.26% | 809,440 |
| 2023-02-21 | 2023-02-17 | 0.070 | 10,018,000 | -60,000 | 2.24% | 701,260 |
| 2023-02-02 | 2023-01-31 | 0.077 | 10,078,000 | +30,000 | 2.25% | 776,006 |
| 2023-02-01 | 2023-01-30 | 0.077 | 10,048,000 | +30,000 | 2.24% | 773,696 |
| 2022-04-11 | 2022-04-07 | 0.160 | 10,018,000 | +20,000 | 2.24% | 1,602,880 |
| 2021-08-06 | 2021-08-04 | 0.355 | 9,998,000 | -12,000 | 2.23% | 3,549,290 |
| 2020-12-10 | 2020-12-08 | 0.520 | 10,010,000 | -1,000 | 2.23% | 5,205,200 |
| 2018-08-14 | 2018-08-10 | 0.475 | 10,011,000 | -20,000,000 | 3.48% | 4,755,225 |
| 2017-11-23 | 2017-11-21 | 0.450 | 30,011,000 | -1,000 | 10.49% | 13,504,950 |
| 2017-11-22 | 2017-11-20 | 0.450 | 30,012,000 | -1,000 | 10.49% | 13,505,400 |
| 2017-10-19 | 2017-10-17 | 0.470 | 30,013,000 | +1,000 | 10.49% | 14,106,110 |
| 2017-10-18 | 2017-10-16 | 0.480 | 30,012,000 | +6,000 | 10.49% | 14,405,760 |
| 2017-09-07 | 2017-09-05 | 0.520 | 30,006,000 | +1,000 | 10.49% | 15,603,120 |
| 2015-09-16 | 2015-09-14 | 0.750 | 30,005,000 | +1,000 | 11.61% | 22,503,750 |
| 2015-05-11 | 2015-05-07 | 1.300 | 30,004,000 | -1,000 | 12.67% | 39,005,200 |
| 2015-04-29 | 2015-04-27 | 0.890 | 30,005,000 | -10,000 | 12.67% | 26,704,450 |
| 2015-04-24 | 2015-04-22 | 0.850 | 30,015,000 | +1,000 | 12.68% | 25,512,750 |
| 2014-09-19 | 2014-09-17 | 0.890 | 30,014,000 | +10,000 | 13.74% | 26,712,460 |
| 2014-09-08 | 2014-09-04 | 0.720 | 30,004,000 | -5,000 | 13.74% | 21,602,880 |
| 2014-06-25 | 2014-06-23 | 0.710 | 30,009,000 | -40,000 | 13.74% | 21,306,390 |
| 2014-02-21 | 2014-02-19 | 1.140 | 30,049,000 | -30,000 | 15.01% | 34,255,860 |
| 2014-02-20 | 2014-02-18 | 1.195 | 30,079,000 | -24,000 | 15.03% | 35,944,405 |
| 2014-02-10 | 2014-02-06 | 0.875 | 30,103,000 | +30,000 | 15.04% | 26,340,125 |
| 2014-02-06 | 2014-02-04 | 0.845 | 30,073,000 | -2,000 | 15.02% | 25,411,685 |
| 2014-01-20 | 2014-01-16 | 1.075 | 30,075,000 | -4,000 | 15.03% | 32,330,625 |
| 2014-01-16 | 2014-01-14 | 1.090 | 30,079,000 | +4,000 | 15.03% | 32,786,110 |
| 2014-01-14 | 2014-01-10 | 0.895 | 30,075,000 | +5,000 | 15.03% | 26,917,125 |
| 2014-01-13 | 2014-01-09 | 1.375 | 30,070,000 | +2,000 | 15.02% | 41,346,250 |
| 2013-12-06 | 2013-12-04 | 0.560 | 30,068,000 | +24,000 | 15.02% | 16,838,080 |
| 2013-11-13 | 2013-11-11 | 0.505 | 30,044,000 | +2,000 | 16.21% | 15,172,220 |
| 2013-06-13 | 2013-06-10 | 0.420 | 30,042,000 | +40,000 | 16.21% | 12,617,640 |
| 2013-01-08 | 2013-01-04 | 0.650 | 30,002,000 | -20,000 | 16.19% | 19,501,300 |
| 2012-10-26 | 2012-10-24 | 0.575 | 30,022,000 | +20,000 | 16.20% | 17,262,650 |
| 2012-10-12 | 2012-10-10 | 0.580 | 30,002,000 | -40,000 | 16.19% | 17,401,160 |
| 2012-10-08 | 2012-10-04 | 0.665 | 30,042,000 | +40,000 | 16.21% | 19,977,930 |
| 2012-08-29 | 2012-08-27 | 1.075 | 30,002,000 | +20,000,000 | 16.19% | 32,252,150 |
| 2012-08-28 | 2012-08-24 | 1.085 | 10,002,000 | +10,000,000 | 5.40% | 10,852,170 |
| 2012-01-30 | 2012-01-26 | 0.955 | 2,000 | -3,000 | 0.00% | 1,910 |
| 2011-08-10 | 2011-08-08 | 2.600 | 5,000 | +3,000 | 0.00% | 13,000 |
| 2011-07-12 | 2011-07-08 | 2.050 | 2,000 | +2,000 | 0.00% | 4,100 |
| 2010-01-12 | 2010-01-08 | 4.950 | 0 | -6,000 | ||
| 2010-01-06 | 2010-01-04 | 4.650 | 6,000 | -10,000 | 0.01% | 27,900 |
| 2009-12-22 | 2009-12-18 | 4.400 | 16,000 | +6,000 | 0.01% | 70,400 |
| 2009-11-18 | 2009-11-16 | 4.650 | 10,000 | +4,000 | 0.01% | 46,500 |
| 2009-10-23 | 2009-10-21 | 4.100 | 6,000 | +2,000 | 0.01% | 24,600 |
| 2009-10-21 | 2009-10-19 | 3.950 | 4,000 | +4,000 | 0.00% | 15,800 |
| 2007-11-05 | 2007-11-01 | 3.400 | 0 | -4,000 | ||
| 2007-08-06 | 2007-08-02 | 1.725 | 4,000 | +4,000 | 0.00% | 6,900 |
| 2007-06-26 | 2007-06-22 | 1.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy