History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 7,172,000 | +0 | 1.56% | 652,652 |
| 2025-10-13 | 2025-10-09 | 0.112 | 7,172,000 | +0 | 1.56% | 803,264 |
| 2025-10-10 | 2025-10-08 | 0.112 | 7,172,000 | +0 | 1.56% | 803,264 |
| 2025-10-09 | 2025-10-06 | 0.119 | 7,172,000 | +0 | 1.56% | 853,468 |
| 2025-10-08 | 2025-10-03 | 0.115 | 7,172,000 | +0 | 1.56% | 824,780 |
| 2025-10-06 | 2025-10-02 | 0.115 | 7,172,000 | +0 | 1.56% | 824,780 |
| 2025-10-03 | 2025-09-30 | 0.147 | 7,172,000 | +0 | 1.56% | 1,054,284 |
| 2025-10-02 | 2025-09-29 | 0.147 | 7,172,000 | +0 | 1.56% | 1,054,284 |
| 2025-09-30 | 2025-09-26 | 0.147 | 7,172,000 | +0 | 1.56% | 1,054,284 |
| 2025-09-29 | 2025-09-25 | 0.147 | 7,172,000 | +0 | 1.56% | 1,054,284 |
| 2025-09-26 | 2025-09-24 | 0.147 | 7,172,000 | +0 | 1.56% | 1,054,284 |
| 2025-09-25 | 2025-09-23 | 0.147 | 7,172,000 | +0 | 1.56% | 1,054,284 |
| 2025-09-24 | 2025-09-22 | 0.147 | 7,172,000 | +0 | 1.56% | 1,054,284 |
| 2025-09-23 | 2025-09-19 | 0.147 | 7,172,000 | +0 | 1.56% | 1,054,284 |
| 2025-09-22 | 2025-09-18 | 0.147 | 7,172,000 | +0 | 1.56% | 1,054,284 |
| 2025-09-19 | 2025-09-17 | 0.162 | 7,172,000 | +0 | 1.56% | 1,161,864 |
| 2025-09-18 | 2025-09-16 | 0.158 | 7,172,000 | +0 | 1.56% | 1,133,176 |
| 2025-09-17 | 2025-09-15 | 0.160 | 7,172,000 | +0 | 1.56% | 1,147,520 |
| 2025-09-16 | 2025-09-12 | 0.145 | 7,172,000 | +0 | 1.56% | 1,039,940 |
| 2025-09-15 | 2025-09-11 | 0.145 | 7,172,000 | +0 | 1.56% | 1,039,940 |
| 2025-09-12 | 2025-09-10 | 0.145 | 7,172,000 | +0 | 1.56% | 1,039,940 |
| 2025-09-11 | 2025-09-09 | 0.151 | 7,172,000 | +0 | 1.56% | 1,082,972 |
| 2025-09-10 | 2025-09-08 | 0.150 | 7,172,000 | +0 | 1.56% | 1,075,800 |
| 2025-09-09 | 2025-09-05 | 0.150 | 7,172,000 | +0 | 1.56% | 1,075,800 |
| 2025-09-08 | 2025-09-04 | 0.156 | 7,172,000 | +0 | 1.56% | 1,118,832 |
| 2025-09-05 | 2025-09-03 | 0.161 | 7,172,000 | +0 | 1.56% | 1,154,692 |
| 2025-09-04 | 2025-09-02 | 0.161 | 7,172,000 | +0 | 1.56% | 1,154,692 |
| 2025-09-03 | 2025-09-01 | 0.161 | 7,172,000 | +0 | 1.56% | 1,154,692 |
| 2025-09-02 | 2025-08-29 | 0.162 | 7,172,000 | +0 | 1.56% | 1,161,864 |
| 2025-09-01 | 2025-08-28 | 0.162 | 7,172,000 | +0 | 1.56% | 1,161,864 |
| 2025-08-29 | 2025-08-27 | 0.162 | 7,172,000 | +0 | 1.56% | 1,161,864 |
| 2025-08-28 | 2025-08-26 | 0.162 | 7,172,000 | +0 | 1.56% | 1,161,864 |
| 2025-08-27 | 2025-08-25 | 0.170 | 7,172,000 | +0 | 1.56% | 1,219,240 |
| 2025-08-26 | 2025-08-22 | 0.170 | 7,172,000 | -90,000 | 1.56% | 1,219,240 |
| 2025-08-18 | 2025-08-14 | 0.126 | 7,262,000 | -40,000 | 1.58% | 915,012 |
| 2024-04-03 | 2024-03-28 | 0.080 | 7,302,000 | -6,000 | 1.58% | 584,160 |
| 2022-02-15 | 2022-02-11 | 0.175 | 7,308,000 | -8,000 | 1.63% | 1,278,900 |
| 2022-01-11 | 2022-01-07 | 0.210 | 7,316,000 | -220,000 | 1.63% | 1,536,360 |
| 2021-07-23 | 2021-07-21 | 0.375 | 7,536,000 | -8,000 | 1.68% | 2,826,000 |
| 2021-07-22 | 2021-07-20 | 0.375 | 7,544,000 | -2,000 | 1.68% | 2,829,000 |
| 2021-07-20 | 2021-07-16 | 0.390 | 7,546,000 | +20,000 | 1.68% | 2,942,940 |
| 2021-07-09 | 2021-07-07 | 0.400 | 7,526,000 | +111,000 | 1.68% | 3,010,400 |
| 2021-07-06 | 2021-07-02 | 0.385 | 7,415,000 | +10,000 | 1.65% | 2,854,775 |
| 2021-04-14 | 2021-04-12 | 0.420 | 7,405,000 | +9,000 | 1.65% | 3,110,100 |
| 2021-02-24 | 2021-02-22 | 0.485 | 7,396,000 | -1,082,000 | 1.65% | 3,587,060 |
| 2021-02-23 | 2021-02-19 | 0.515 | 8,478,000 | -1,300,000 | 1.89% | 4,366,170 |
| 2021-02-22 | 2021-02-18 | 0.525 | 9,778,000 | -1,340,000 | 2.18% | 5,133,450 |
| 2021-02-10 | 2021-02-08 | 0.510 | 11,118,000 | -1,378,000 | 2.48% | 5,670,180 |
| 2021-02-08 | 2021-02-04 | 0.500 | 12,496,000 | -41,000 | 2.79% | 6,248,000 |
| 2020-09-16 | 2020-09-14 | 0.340 | 12,537,000 | -2,000 | 2.80% | 4,262,580 |
| 2020-07-17 | 2020-07-15 | 0.305 | 12,539,000 | -1,000 | 2.94% | 3,824,395 |
| 2020-07-13 | 2020-07-09 | 0.295 | 12,540,000 | -34,000 | 2.94% | 3,699,300 |
| 2020-07-08 | 2020-07-06 | 0.300 | 12,574,000 | -2,000 | 2.95% | 3,772,200 |
| 2020-04-24 | 2020-04-22 | 0.445 | 12,576,000 | +2,000 | 2.95% | 5,596,320 |
| 2020-01-10 | 2020-01-08 | 0.395 | 12,574,000 | +70,000 | 3.43% | 4,966,730 |
| 2019-12-23 | 2019-12-19 | 0.385 | 12,504,000 | +26,000 | 3.41% | 4,814,040 |
| 2019-12-04 | 2019-12-02 | 0.300 | 12,478,000 | -41,000 | 3.40% | 3,743,400 |
| 2019-08-06 | 2019-08-02 | 0.415 | 12,519,000 | +40,000 | 3.41% | 5,195,385 |
| 2019-04-25 | 2019-04-23 | 0.485 | 12,479,000 | +3,000 | 3.40% | 6,052,315 |
| 2019-02-13 | 2019-02-11 | 0.500 | 12,476,000 | -6,000 | 3.40% | 6,238,000 |
| 2019-02-11 | 2019-02-04 | 0.475 | 12,482,000 | -1,000 | 3.40% | 5,928,950 |
| 2019-01-24 | 2019-01-22 | 0.595 | 12,483,000 | +265,000 | 3.40% | 7,427,385 |
| 2019-01-21 | 2019-01-17 | 0.610 | 12,218,000 | +322,000 | 3.33% | 7,452,980 |
| 2019-01-18 | 2019-01-16 | 0.610 | 11,896,000 | +270,000 | 3.24% | 7,256,560 |
| 2019-01-16 | 2019-01-14 | 0.630 | 11,626,000 | +141,000 | 3.17% | 7,324,380 |
| 2019-01-10 | 2019-01-08 | 0.615 | 11,485,000 | +148,000 | 3.13% | 7,063,275 |
| 2019-01-09 | 2019-01-07 | 0.605 | 11,337,000 | +166,000 | 3.09% | 6,858,885 |
| 2019-01-08 | 2019-01-04 | 0.625 | 11,171,000 | +120,000 | 3.04% | 6,981,875 |
| 2019-01-04 | 2019-01-02 | 0.620 | 11,051,000 | +115,000 | 3.01% | 6,851,620 |
| 2018-12-21 | 2018-12-19 | 0.620 | 10,936,000 | -3,000 | 3.11% | 6,780,320 |
| 2018-12-17 | 2018-12-13 | 0.615 | 10,939,000 | +116,000 | 3.11% | 6,727,485 |
| 2018-12-14 | 2018-12-12 | 0.635 | 10,823,000 | +200,000 | 3.08% | 6,872,605 |
| 2018-12-13 | 2018-12-11 | 0.635 | 10,623,000 | +200,000 | 3.02% | 6,745,605 |
| 2018-12-12 | 2018-12-10 | 0.630 | 10,423,000 | +146,000 | 2.97% | 6,566,490 |
| 2018-12-07 | 2018-12-05 | 0.635 | 10,277,000 | +121,000 | 2.92% | 6,525,895 |
| 2018-12-06 | 2018-12-04 | 0.620 | 10,156,000 | +111,000 | 2.89% | 6,296,720 |
| 2018-12-04 | 2018-11-30 | 0.640 | 10,045,000 | +221,000 | 2.91% | 6,428,800 |
| 2018-11-27 | 2018-11-23 | 0.640 | 9,824,000 | +63,000 | 2.85% | 6,287,360 |
| 2018-11-16 | 2018-11-14 | 0.645 | 9,761,000 | +100,000 | 2.83% | 6,295,845 |
| 2018-11-13 | 2018-11-09 | 0.650 | 9,661,000 | +321,000 | 2.80% | 6,279,650 |
| 2018-11-09 | 2018-11-07 | 0.630 | 9,340,000 | +162,000 | 2.71% | 5,884,200 |
| 2018-11-07 | 2018-11-05 | 0.665 | 9,178,000 | +102,000 | 2.66% | 6,103,370 |
| 2018-11-05 | 2018-11-01 | 0.650 | 9,076,000 | -38,000 | 2.63% | 5,899,400 |
| 2018-10-15 | 2018-10-11 | 0.495 | 9,114,000 | -98,000 | 2.64% | 4,511,430 |
| 2018-10-12 | 2018-10-10 | 0.475 | 9,212,000 | -65,000 | 2.67% | 4,375,700 |
| 2018-09-06 | 2018-09-04 | 0.400 | 9,277,000 | -140,000 | 2.69% | 3,710,800 |
| 2018-09-04 | 2018-08-31 | 0.440 | 9,417,000 | -29,000 | 2.73% | 4,143,480 |
| 2018-08-27 | 2018-08-23 | 0.435 | 9,446,000 | -130,000 | 2.74% | 4,109,010 |
| 2018-07-31 | 2018-07-27 | 0.500 | 9,576,000 | -307,000 | 3.32% | 4,788,000 |
| 2018-07-26 | 2018-07-24 | 0.490 | 9,883,000 | -214,000 | 3.43% | 4,842,670 |
| 2018-05-17 | 2018-05-15 | 0.550 | 10,097,000 | -8,000 | 3.53% | 5,553,350 |
| 2018-05-10 | 2018-05-08 | 0.470 | 10,105,000 | +8,000 | 3.53% | 4,749,350 |
| 2018-04-11 | 2018-04-09 | 0.445 | 10,097,000 | +17,000 | 3.53% | 4,493,165 |
| 2018-01-23 | 2018-01-19 | 0.425 | 10,080,000 | +2,000 | 3.52% | 4,284,000 |
| 2018-01-16 | 2018-01-12 | 0.435 | 10,078,000 | +212,000 | 3.52% | 4,383,930 |
| 2018-01-09 | 2018-01-05 | 0.425 | 9,866,000 | -27,000 | 3.45% | 4,193,050 |
| 2018-01-08 | 2018-01-04 | 0.415 | 9,893,000 | -15,000 | 3.46% | 4,105,595 |
| 2017-11-08 | 2017-11-06 | 0.470 | 9,908,000 | +29,000 | 3.46% | 4,656,760 |
| 2017-11-07 | 2017-11-03 | 0.440 | 9,879,000 | +24,000 | 3.45% | 4,346,760 |
| 2017-11-06 | 2017-11-02 | 0.460 | 9,855,000 | -100,000 | 3.45% | 4,533,300 |
| 2017-11-02 | 2017-10-31 | 0.500 | 9,955,000 | +40,000 | 3.48% | 4,977,500 |
| 2017-10-30 | 2017-10-26 | 0.500 | 9,915,000 | +40,000 | 3.47% | 4,957,500 |
| 2017-09-08 | 2017-09-06 | 0.530 | 9,875,000 | -2,000 | 3.45% | 5,233,750 |
| 2017-09-06 | 2017-09-04 | 0.525 | 9,877,000 | -1,000 | 3.45% | 5,185,425 |
| 2017-08-31 | 2017-08-29 | 0.490 | 9,878,000 | -10,000 | 3.45% | 4,840,220 |
| 2017-08-18 | 2017-08-16 | 0.520 | 9,888,000 | +10,000 | 3.46% | 5,141,760 |
| 2017-08-17 | 2017-08-15 | 0.515 | 9,878,000 | -20,000 | 3.45% | 5,087,170 |
| 2017-08-14 | 2017-08-10 | 0.500 | 9,898,000 | +20,000 | 3.46% | 4,949,000 |
| 2017-07-25 | 2017-07-21 | 0.460 | 9,878,000 | +3,000 | 3.45% | 4,543,880 |
| 2017-06-30 | 2017-06-28 | 0.450 | 9,875,000 | +24,000 | 3.45% | 4,443,750 |
| 2017-06-29 | 2017-06-27 | 0.525 | 9,851,000 | -448,000 | 3.44% | 5,171,775 |
| 2017-06-23 | 2017-06-21 | 0.590 | 10,299,000 | +1,000 | 3.60% | 6,076,410 |
| 2017-06-22 | 2017-06-20 | 0.575 | 10,298,000 | +439,000 | 3.60% | 5,921,350 |
| 2017-06-09 | 2017-06-07 | 0.605 | 9,859,000 | -33,000 | 3.45% | 5,964,695 |
| 2017-05-23 | 2017-05-19 | 0.680 | 9,892,000 | -3,000 | 3.46% | 6,726,560 |
| 2017-05-12 | 2017-05-10 | 0.645 | 9,895,000 | -20,000 | 3.46% | 6,382,275 |
| 2017-02-07 | 2017-02-03 | 0.690 | 9,915,000 | -6,000 | 3.47% | 6,841,350 |
| 2016-11-22 | 2016-11-18 | 0.880 | 9,921,000 | -429,000 | 3.47% | 8,730,480 |
| 2016-11-01 | 2016-10-28 | 1.000 | 10,350,000 | -2,000 | 3.62% | 10,350,000 |
| 2016-10-25 | 2016-10-20 | 1.025 | 10,352,000 | +12,000 | 3.62% | 10,610,800 |
| 2016-10-20 | 2016-10-18 | 1.040 | 10,340,000 | -25,000 | 3.62% | 10,753,600 |
| 2016-10-17 | 2016-10-13 | 1.025 | 10,365,000 | +60,000 | 3.62% | 10,624,125 |
| 2016-10-14 | 2016-10-12 | 1.045 | 10,305,000 | -60,000 | 3.60% | 10,768,725 |
| 2016-10-12 | 2016-10-07 | 0.970 | 10,365,000 | +429,000 | 3.62% | 10,054,050 |
| 2016-10-04 | 2016-09-30 | 0.940 | 9,936,000 | +60,000 | 3.47% | 9,339,840 |
| 2016-08-26 | 2016-08-24 | 0.905 | 9,876,000 | -79,000 | 3.45% | 8,937,780 |
| 2016-08-25 | 2016-08-23 | 0.890 | 9,955,000 | -134,000 | 3.48% | 8,859,950 |
| 2016-08-18 | 2016-08-16 | 0.890 | 10,089,000 | -261,000 | 3.53% | 8,979,210 |
| 2016-08-17 | 2016-08-15 | 0.900 | 10,350,000 | -266,000 | 3.62% | 9,315,000 |
| 2016-08-15 | 2016-08-11 | 0.950 | 10,616,000 | -81,000 | 3.71% | 10,085,200 |
| 2016-08-08 | 2016-08-04 | 1.025 | 10,697,000 | +79,000 | 3.74% | 10,964,425 |
| 2016-08-05 | 2016-08-03 | 1.030 | 10,618,000 | +46,000 | 3.71% | 10,936,540 |
| 2016-08-04 | 2016-08-01 | 1.050 | 10,572,000 | +160,000 | 3.70% | 11,100,600 |
| 2016-07-26 | 2016-07-22 | 1.030 | 10,412,000 | -4,000 | 3.64% | 10,724,360 |
| 2016-07-13 | 2016-07-11 | 1.045 | 10,416,000 | -29,000 | 3.64% | 10,884,720 |
| 2016-07-12 | 2016-07-08 | 1.020 | 10,445,000 | -50,000 | 3.65% | 10,653,900 |
| 2016-07-06 | 2016-07-04 | 0.950 | 10,495,000 | -29,000 | 3.67% | 9,970,250 |
| 2016-07-05 | 2016-06-30 | 0.870 | 10,524,000 | +29,000 | 3.68% | 9,155,880 |
| 2016-06-21 | 2016-06-17 | 0.795 | 10,495,000 | +188,000 | 3.67% | 8,343,525 |
| 2016-06-20 | 2016-06-16 | 0.740 | 10,307,000 | +4,000 | 3.60% | 7,627,180 |
| 2016-06-10 | 2016-06-07 | 0.720 | 10,303,000 | +36,000 | 3.60% | 7,418,160 |
| 2016-06-07 | 2016-06-03 | 0.670 | 10,267,000 | +35,000 | 3.59% | 6,878,890 |
| 2016-04-19 | 2016-04-15 | 0.700 | 10,232,000 | +50,000 | 3.58% | 7,162,400 |
| 2016-04-18 | 2016-04-14 | 0.705 | 10,182,000 | +160,000 | 3.56% | 7,178,310 |
| 2016-03-22 | 2016-03-18 | 0.650 | 10,022,000 | +44,000 | 3.50% | 6,514,300 |
| 2016-03-09 | 2016-03-07 | 0.630 | 9,978,000 | +27,000 | 3.56% | 6,286,140 |
| 2016-01-18 | 2016-01-14 | 0.710 | 9,951,000 | -50,000 | 3.85% | 7,065,210 |
| 2016-01-11 | 2016-01-07 | 0.725 | 10,001,000 | -126,000 | 3.87% | 7,250,725 |
| 2016-01-08 | 2016-01-06 | 0.750 | 10,127,000 | -74,000 | 3.92% | 7,595,250 |
| 2015-12-11 | 2015-12-09 | 0.785 | 10,201,000 | +2,000 | 3.95% | 8,007,785 |
| 2015-11-19 | 2015-11-17 | 0.805 | 10,199,000 | -2,000 | 3.95% | 8,210,195 |
| 2015-11-05 | 2015-11-03 | 0.780 | 10,201,000 | -1,000 | 3.95% | 7,956,780 |
| 2015-10-29 | 2015-10-27 | 0.830 | 10,202,000 | +1,000 | 3.95% | 8,467,660 |
| 2015-10-15 | 2015-10-13 | 0.710 | 10,201,000 | -20,000 | 3.95% | 7,242,710 |
| 2015-10-13 | 2015-10-09 | 0.745 | 10,221,000 | -56,000 | 3.96% | 7,614,645 |
| 2015-10-12 | 2015-10-08 | 0.790 | 10,277,000 | +16,000 | 3.98% | 8,118,830 |
| 2015-10-08 | 2015-10-06 | 0.850 | 10,261,000 | -9,000 | 3.97% | 8,721,850 |
| 2015-10-06 | 2015-10-02 | 0.750 | 10,270,000 | -1,000 | 3.97% | 7,702,500 |
| 2015-10-05 | 2015-09-30 | 0.745 | 10,271,000 | +34,000 | 3.98% | 7,651,895 |
| 2015-10-02 | 2015-09-29 | 0.680 | 10,237,000 | -54,000 | 3.96% | 6,961,160 |
| 2015-09-24 | 2015-09-22 | 0.715 | 10,291,000 | +76,000 | 3.98% | 7,358,065 |
| 2015-09-23 | 2015-09-21 | 0.720 | 10,215,000 | +3,000 | 3.95% | 7,354,800 |
| 2015-09-22 | 2015-09-18 | 0.725 | 10,212,000 | +27,000 | 3.95% | 7,403,700 |
| 2015-09-21 | 2015-09-17 | 0.720 | 10,185,000 | -30,000 | 3.94% | 7,333,200 |
| 2015-09-18 | 2015-09-16 | 0.765 | 10,215,000 | -7,000 | 3.95% | 7,814,475 |
| 2015-09-17 | 2015-09-15 | 0.695 | 10,222,000 | +87,000 | 3.96% | 7,104,290 |
| 2015-09-16 | 2015-09-14 | 0.750 | 10,135,000 | -36,000 | 3.92% | 7,601,250 |
| 2015-09-14 | 2015-09-10 | 0.725 | 10,171,000 | -73,000 | 3.94% | 7,373,975 |
| 2015-09-11 | 2015-09-09 | 0.770 | 10,244,000 | +10,000 | 3.96% | 7,887,880 |
| 2015-09-08 | 2015-09-04 | 0.685 | 10,234,000 | +65,000 | 3.96% | 7,010,290 |
| 2015-09-04 | 2015-09-01 | 0.630 | 10,169,000 | +20,000 | 3.94% | 6,406,470 |
| 2015-09-02 | 2015-08-31 | 0.670 | 10,149,000 | -5,000 | 3.93% | 6,799,830 |
| 2015-09-01 | 2015-08-28 | 0.690 | 10,154,000 | -35,000 | 3.93% | 7,006,260 |
| 2015-08-31 | 2015-08-27 | 0.645 | 10,189,000 | +29,000 | 3.94% | 6,571,905 |
| 2015-08-28 | 2015-08-26 | 0.610 | 10,160,000 | +104,000 | 3.93% | 6,197,600 |
| 2015-08-27 | 2015-08-25 | 0.590 | 10,056,000 | +32,000 | 3.89% | 5,933,040 |
| 2015-08-24 | 2015-08-20 | 0.715 | 10,024,000 | -20,000 | 3.88% | 7,167,160 |
| 2015-08-20 | 2015-08-18 | 0.730 | 10,044,000 | -22,000 | 3.89% | 7,332,120 |
| 2015-08-17 | 2015-08-13 | 0.790 | 10,066,000 | -54,000 | 3.90% | 7,952,140 |
| 2015-08-14 | 2015-08-12 | 0.775 | 10,120,000 | -52,000 | 3.92% | 7,843,000 |
| 2015-08-13 | 2015-08-11 | 0.820 | 10,172,000 | -299,000 | 3.94% | 8,341,040 |
| 2015-08-12 | 2015-08-10 | 0.825 | 10,471,000 | -920,000 | 4.05% | 8,638,575 |
| 2015-07-20 | 2015-07-16 | 1.095 | 11,391,000 | -2,000 | 4.41% | 12,473,145 |
| 2015-07-17 | 2015-07-15 | 1.065 | 11,393,000 | +2,000 | 4.41% | 12,133,545 |
| 2015-07-15 | 2015-07-13 | 1.070 | 11,391,000 | -22,000 | 4.41% | 12,188,370 |
| 2015-07-14 | 2015-07-10 | 1.020 | 11,413,000 | +74,000 | 4.42% | 11,641,260 |
| 2015-07-13 | 2015-07-09 | 0.975 | 11,339,000 | -49,000 | 4.39% | 11,055,525 |
| 2015-07-09 | 2015-07-07 | 0.800 | 11,388,000 | +48,000 | 4.41% | 9,110,400 |
| 2015-07-08 | 2015-07-06 | 0.945 | 11,340,000 | -14,000 | 4.39% | 10,716,300 |
| 2015-07-07 | 2015-07-03 | 1.165 | 11,354,000 | -8,000 | 4.39% | 13,227,410 |
| 2015-07-06 | 2015-07-02 | 1.375 | 11,362,000 | -12,000 | 4.40% | 15,622,750 |
| 2015-07-03 | 2015-06-30 | 1.475 | 11,374,000 | +136,000 | 4.40% | 16,776,650 |
| 2015-07-02 | 2015-06-29 | 1.375 | 11,238,000 | -170,000 | 4.35% | 15,452,250 |
| 2015-06-30 | 2015-06-26 | 1.550 | 11,408,000 | +208,000 | 4.42% | 17,682,400 |
| 2015-06-29 | 2015-06-25 | 1.650 | 11,200,000 | -168,000 | 4.33% | 18,480,000 |
| 2015-06-26 | 2015-06-24 | 1.375 | 11,368,000 | +4,000 | 4.40% | 15,631,000 |
| 2015-06-25 | 2015-06-23 | 1.275 | 11,364,000 | -6,000 | 4.40% | 14,489,100 |
| 2015-06-24 | 2015-06-22 | 1.475 | 11,370,000 | +104,000 | 4.40% | 16,770,750 |
| 2015-05-28 | 2015-05-26 | 1.450 | 11,266,000 | -4,000 | 4.36% | 16,335,700 |
| 2015-05-27 | 2015-05-22 | 1.475 | 11,270,000 | +40,000 | 4.36% | 16,623,250 |
| 2015-05-26 | 2015-05-21 | 1.475 | 11,230,000 | +39,000 | 4.35% | 16,564,250 |
| 2015-05-22 | 2015-05-20 | 1.500 | 11,191,000 | +52,000 | 4.33% | 16,786,500 |
| 2015-05-21 | 2015-05-19 | 1.550 | 11,139,000 | +621,000 | 4.71% | 17,265,450 |
| 2015-05-20 | 2015-05-18 | 1.450 | 10,518,000 | +791,000 | 4.44% | 15,251,100 |
| 2015-05-19 | 2015-05-15 | 1.300 | 9,727,000 | -245,000 | 4.11% | 12,645,100 |
| 2015-05-18 | 2015-05-14 | 1.250 | 9,972,000 | -35,000 | 4.21% | 12,465,000 |
| 2015-05-15 | 2015-05-13 | 1.245 | 10,007,000 | +200,000 | 4.23% | 12,458,715 |
| 2015-05-14 | 2015-05-12 | 1.275 | 9,807,000 | -1,000 | 4.14% | 12,503,925 |
| 2015-05-13 | 2015-05-11 | 1.155 | 9,808,000 | -574,000 | 4.14% | 11,328,240 |
| 2015-05-12 | 2015-05-08 | 1.195 | 10,382,000 | +9,000 | 4.39% | 12,406,490 |
| 2015-05-11 | 2015-05-07 | 1.300 | 10,373,000 | +200,000 | 4.38% | 13,484,900 |
| 2015-05-08 | 2015-05-06 | 1.450 | 10,173,000 | -109,000 | 4.30% | 14,750,850 |
| 2015-05-07 | 2015-05-05 | 0.980 | 10,282,000 | -78,000 | 4.34% | 10,076,360 |
| 2015-05-06 | 2015-05-04 | 1.095 | 10,360,000 | -106,000 | 4.38% | 11,344,200 |
| 2015-05-05 | 2015-04-30 | 1.000 | 10,466,000 | -3,000 | 4.42% | 10,466,000 |
| 2015-05-04 | 2015-04-29 | 0.960 | 10,469,000 | +393,000 | 4.42% | 10,050,240 |
| 2015-04-29 | 2015-04-27 | 0.890 | 10,076,000 | +160,000 | 4.26% | 8,967,640 |
| 2015-04-28 | 2015-04-24 | 0.900 | 9,916,000 | +93,000 | 4.19% | 8,924,400 |
| 2015-04-27 | 2015-04-23 | 0.905 | 9,823,000 | +22,000 | 4.15% | 8,889,815 |
| 2015-04-24 | 2015-04-22 | 0.850 | 9,801,000 | -679,000 | 4.14% | 8,330,850 |
| 2015-04-23 | 2015-04-21 | 0.860 | 10,480,000 | +18,000 | 4.43% | 9,012,800 |
| 2015-04-22 | 2015-04-20 | 0.885 | 10,462,000 | -312,000 | 4.42% | 9,258,870 |
| 2015-04-21 | 2015-04-17 | 0.940 | 10,774,000 | +318,000 | 4.55% | 10,127,560 |
| 2015-04-20 | 2015-04-16 | 1.025 | 10,456,000 | -644,000 | 4.42% | 10,717,400 |
| 2015-04-17 | 2015-04-15 | 1.000 | 11,100,000 | -17,000 | 4.69% | 11,100,000 |
| 2015-04-16 | 2015-04-14 | 0.895 | 11,117,000 | +20,000 | 4.70% | 9,949,715 |
| 2015-04-15 | 2015-04-13 | 0.940 | 11,097,000 | +36,000 | 4.69% | 10,431,180 |
| 2015-04-14 | 2015-04-10 | 0.945 | 11,061,000 | -23,000 | 4.67% | 10,452,645 |
| 2015-04-13 | 2015-04-09 | 0.900 | 11,084,000 | +160,000 | 4.68% | 9,975,600 |
| 2015-04-10 | 2015-04-08 | 0.935 | 10,924,000 | -15,000 | 4.61% | 10,213,940 |
| 2015-04-09 | 2015-04-02 | 0.895 | 10,939,000 | -61,000 | 4.62% | 9,790,405 |
| 2015-04-08 | 2015-04-01 | 0.705 | 11,000,000 | -42,000 | 4.65% | 7,755,000 |
| 2015-04-01 | 2015-03-30 | 0.675 | 11,042,000 | +104,000 | 4.66% | 7,453,350 |
| 2015-03-25 | 2015-03-23 | 0.750 | 10,938,000 | +1,000 | 4.62% | 8,203,500 |
| 2015-03-24 | 2015-03-20 | 0.740 | 10,937,000 | -14,000 | 4.62% | 8,093,380 |
| 2015-03-20 | 2015-03-18 | 0.705 | 10,951,000 | -16,000 | 4.63% | 7,720,455 |
| 2015-03-19 | 2015-03-17 | 0.700 | 10,967,000 | -44,000 | 4.63% | 7,676,900 |
| 2015-03-13 | 2015-03-11 | 0.730 | 11,011,000 | +619,000 | 4.65% | 8,038,030 |
| 2015-03-12 | 2015-03-10 | 0.720 | 10,392,000 | +152,000 | 4.39% | 7,482,240 |
| 2015-03-11 | 2015-03-09 | 0.685 | 10,240,000 | +120,000 | 4.33% | 7,014,400 |
| 2015-03-10 | 2015-03-06 | 0.680 | 10,120,000 | +70,000 | 4.27% | 6,881,600 |
| 2015-03-06 | 2015-03-04 | 0.625 | 10,050,000 | +9,000 | 4.25% | 6,281,250 |
| 2015-02-24 | 2015-02-18 | 0.600 | 10,041,000 | +11,000 | 4.24% | 6,024,600 |
| 2015-01-30 | 2015-01-28 | 0.580 | 10,030,000 | +16,000 | 4.24% | 5,817,400 |
| 2015-01-29 | 2015-01-27 | 0.580 | 10,014,000 | +18,000 | 4.23% | 5,808,120 |
| 2015-01-28 | 2015-01-26 | 0.575 | 9,996,000 | +8,000 | 4.58% | 5,747,700 |
| 2015-01-26 | 2015-01-22 | 0.600 | 9,988,000 | +11,000 | 4.57% | 5,992,800 |
| 2015-01-20 | 2015-01-16 | 0.615 | 9,977,000 | +19,000 | 4.57% | 6,135,855 |
| 2015-01-16 | 2015-01-14 | 0.620 | 9,958,000 | +400,000 | 4.56% | 6,173,960 |
| 2015-01-14 | 2015-01-12 | 0.675 | 9,558,000 | +18,000 | 4.38% | 6,451,650 |
| 2015-01-07 | 2015-01-05 | 0.670 | 9,540,000 | +14,000 | 4.37% | 6,391,800 |
| 2014-12-05 | 2014-12-03 | 0.725 | 9,526,000 | -26,000 | 4.36% | 6,906,350 |
| 2014-12-02 | 2014-11-28 | 0.725 | 9,552,000 | -8,000 | 4.37% | 6,925,200 |
| 2014-12-01 | 2014-11-27 | 0.730 | 9,560,000 | -30,000 | 4.38% | 6,978,800 |
| 2014-11-21 | 2014-11-19 | 0.770 | 9,590,000 | -26,000 | 4.39% | 7,384,300 |
| 2014-11-20 | 2014-11-18 | 0.760 | 9,616,000 | +26,000 | 4.40% | 7,308,160 |
| 2014-11-12 | 2014-11-10 | 0.725 | 9,590,000 | +38,000 | 4.39% | 6,952,750 |
| 2014-11-11 | 2014-11-07 | 0.695 | 9,552,000 | +21,000 | 4.37% | 6,638,640 |
| 2014-11-03 | 2014-10-30 | 0.725 | 9,531,000 | +110,000 | 4.36% | 6,909,975 |
| 2014-10-31 | 2014-10-29 | 0.710 | 9,421,000 | +40,000 | 4.31% | 6,688,910 |
| 2014-10-29 | 2014-10-27 | 0.730 | 9,381,000 | +80,000 | 4.29% | 6,848,130 |
| 2014-10-23 | 2014-10-21 | 0.855 | 9,301,000 | -9,000 | 4.26% | 7,952,355 |
| 2014-10-21 | 2014-10-17 | 0.840 | 9,310,000 | -1,000 | 4.26% | 7,820,400 |
| 2014-10-20 | 2014-10-16 | 0.850 | 9,311,000 | -10,000 | 4.26% | 7,914,350 |
| 2014-10-17 | 2014-10-15 | 0.850 | 9,321,000 | +90,000 | 4.27% | 7,922,850 |
| 2014-10-14 | 2014-10-10 | 0.830 | 9,231,000 | +120,000 | 4.23% | 7,661,730 |
| 2014-10-13 | 2014-10-09 | 0.850 | 9,111,000 | +33,000 | 4.17% | 7,744,350 |
| 2014-10-10 | 2014-10-08 | 0.850 | 9,078,000 | +28,000 | 4.16% | 7,716,300 |
| 2014-10-08 | 2014-10-06 | 0.835 | 9,050,000 | +49,000 | 4.14% | 7,556,750 |
| 2014-10-07 | 2014-10-03 | 0.780 | 9,001,000 | -194,000 | 4.12% | 7,020,780 |
| 2014-10-06 | 2014-09-30 | 0.775 | 9,195,000 | +30,000 | 4.21% | 7,126,125 |
| 2014-10-03 | 2014-09-29 | 0.775 | 9,165,000 | +20,000 | 4.20% | 7,102,875 |
| 2014-09-30 | 2014-09-26 | 0.790 | 9,145,000 | +125,000 | 4.19% | 7,224,550 |
| 2014-09-29 | 2014-09-25 | 0.835 | 9,020,000 | +60,000 | 4.13% | 7,531,700 |
| 2014-09-26 | 2014-09-24 | 0.835 | 8,960,000 | +140,000 | 4.10% | 7,481,600 |
| 2014-09-24 | 2014-09-22 | 0.850 | 8,820,000 | +27,000 | 4.04% | 7,497,000 |
| 2014-09-23 | 2014-09-19 | 0.865 | 8,793,000 | +36,000 | 4.03% | 7,605,945 |
| 2014-09-22 | 2014-09-18 | 0.880 | 8,757,000 | +8,000 | 4.01% | 7,706,160 |
| 2014-09-19 | 2014-09-17 | 0.890 | 8,749,000 | +4,000 | 4.01% | 7,786,610 |
| 2014-09-16 | 2014-09-12 | 0.905 | 8,745,000 | -57,000 | 4.00% | 7,914,225 |
| 2014-09-15 | 2014-09-11 | 0.815 | 8,802,000 | -31,000 | 4.03% | 7,173,630 |
| 2014-09-12 | 2014-09-10 | 0.810 | 8,833,000 | +295,000 | 4.04% | 7,154,730 |
| 2014-09-11 | 2014-09-08 | 0.810 | 8,538,000 | -6,000 | 3.91% | 6,915,780 |
| 2014-09-10 | 2014-09-05 | 0.780 | 8,544,000 | +392,000 | 3.91% | 6,664,320 |
| 2014-09-08 | 2014-09-04 | 0.720 | 8,152,000 | +7,000 | 3.73% | 5,869,440 |
| 2014-09-05 | 2014-09-03 | 0.700 | 8,145,000 | +60,000 | 3.73% | 5,701,500 |
| 2014-09-04 | 2014-09-02 | 0.700 | 8,085,000 | +40,000 | 3.70% | 5,659,500 |
| 2014-09-03 | 2014-09-01 | 0.715 | 8,045,000 | +20,000 | 3.68% | 5,752,175 |
| 2014-08-27 | 2014-08-25 | 0.750 | 8,025,000 | +125,000 | 3.67% | 6,018,750 |
| 2014-08-26 | 2014-08-22 | 0.745 | 7,900,000 | -4,000 | 3.62% | 5,885,500 |
| 2014-08-25 | 2014-08-21 | 0.705 | 7,904,000 | +44,000 | 3.62% | 5,572,320 |
| 2014-08-22 | 2014-08-20 | 0.715 | 7,860,000 | +419,000 | 3.60% | 5,619,900 |
| 2014-08-18 | 2014-08-14 | 0.660 | 7,441,000 | +40,000 | 3.41% | 4,911,060 |
| 2014-08-06 | 2014-08-04 | 0.665 | 7,401,000 | -1,000 | 3.39% | 4,921,665 |
| 2014-07-25 | 2014-07-23 | 0.680 | 7,402,000 | -37,000 | 3.39% | 5,033,360 |
| 2014-07-24 | 2014-07-22 | 0.675 | 7,439,000 | +67,000 | 3.41% | 5,021,325 |
| 2014-07-15 | 2014-07-11 | 0.705 | 7,372,000 | +10,000 | 3.37% | 5,197,260 |
| 2014-07-07 | 2014-07-03 | 0.680 | 7,362,000 | +20,000 | 3.37% | 5,006,160 |
| 2014-07-04 | 2014-07-02 | 0.680 | 7,342,000 | -363,000 | 3.36% | 4,992,560 |
| 2014-06-26 | 2014-06-24 | 0.715 | 7,705,000 | +46,000 | 3.53% | 5,509,075 |
| 2014-06-23 | 2014-06-19 | 0.685 | 7,659,000 | +214,000 | 3.51% | 5,246,415 |
| 2014-06-20 | 2014-06-18 | 0.710 | 7,445,000 | +79,000 | 3.41% | 5,285,950 |
| 2014-06-19 | 2014-06-17 | 0.685 | 7,366,000 | +208,000 | 3.37% | 5,045,710 |
| 2014-06-17 | 2014-06-13 | 0.815 | 7,158,000 | -76,000 | 3.28% | 5,833,770 |
| 2014-06-10 | 2014-06-06 | 0.680 | 7,234,000 | +40,000 | 3.31% | 4,919,120 |
| 2014-06-06 | 2014-06-04 | 0.710 | 7,194,000 | +40,000 | 3.29% | 5,107,740 |
| 2014-05-30 | 2014-05-28 | 0.725 | 7,154,000 | -5,000 | 3.27% | 5,186,650 |
| 2014-05-29 | 2014-05-27 | 0.720 | 7,159,000 | +60,000 | 3.28% | 5,154,480 |
| 2014-05-28 | 2014-05-26 | 0.675 | 7,099,000 | +6,000 | 3.25% | 4,791,825 |
| 2014-05-27 | 2014-05-23 | 0.655 | 7,093,000 | +73,000 | 3.25% | 4,645,915 |
| 2014-05-20 | 2014-05-16 | 0.765 | 7,020,000 | +4,000 | 3.21% | 5,370,300 |
| 2014-05-16 | 2014-05-14 | 0.690 | 7,016,000 | +100,000 | 3.21% | 4,841,040 |
| 2014-05-15 | 2014-05-13 | 0.800 | 6,916,000 | +8,000 | 3.17% | 5,532,800 |
| 2014-05-14 | 2014-05-12 | 0.675 | 6,908,000 | +70,000 | 3.16% | 4,662,900 |
| 2014-05-13 | 2014-05-09 | 0.695 | 6,838,000 | +39,000 | 3.13% | 4,752,410 |
| 2014-05-12 | 2014-05-08 | 0.755 | 6,799,000 | +120,000 | 3.11% | 5,133,245 |
| 2014-05-08 | 2014-05-05 | 0.825 | 6,679,000 | +50,000 | 3.06% | 5,510,175 |
| 2014-04-28 | 2014-04-24 | 0.895 | 6,629,000 | +1,000 | 3.03% | 5,932,955 |
| 2014-04-24 | 2014-04-22 | 0.895 | 6,628,000 | -20,000 | 3.03% | 5,932,060 |
| 2014-04-16 | 2014-04-14 | 0.800 | 6,648,000 | +39,000 | 3.04% | 5,318,400 |
| 2014-03-31 | 2014-03-27 | 0.775 | 6,609,000 | -12,000 | 3.30% | 5,121,975 |
| 2014-03-25 | 2014-03-21 | 0.875 | 6,621,000 | +72,000 | 3.31% | 5,793,375 |
| 2014-03-24 | 2014-03-20 | 0.890 | 6,549,000 | +50,000 | 3.27% | 5,828,610 |
| 2014-03-21 | 2014-03-19 | 0.935 | 6,499,000 | +104,000 | 3.25% | 6,076,565 |
| 2014-03-20 | 2014-03-18 | 0.935 | 6,395,000 | +20,000 | 3.19% | 5,979,325 |
| 2014-03-19 | 2014-03-17 | 0.890 | 6,375,000 | +78,000 | 3.18% | 5,673,750 |
| 2014-03-18 | 2014-03-14 | 0.885 | 6,297,000 | +34,000 | 3.15% | 5,572,845 |
| 2014-03-06 | 2014-03-04 | 0.960 | 6,263,000 | -20,000 | 3.13% | 6,012,480 |
| 2014-03-03 | 2014-02-27 | 0.960 | 6,283,000 | -9,000 | 3.14% | 6,031,680 |
| 2014-02-27 | 2014-02-25 | 0.955 | 6,292,000 | +9,000 | 3.14% | 6,008,860 |
| 2014-02-26 | 2014-02-24 | 1.070 | 6,283,000 | -4,000 | 3.14% | 6,722,810 |
| 2014-02-25 | 2014-02-21 | 1.150 | 6,287,000 | -2,000 | 3.14% | 7,230,050 |
| 2014-02-21 | 2014-02-19 | 1.140 | 6,289,000 | -38,000 | 3.14% | 7,169,460 |
| 2014-02-20 | 2014-02-18 | 1.195 | 6,327,000 | -23,000 | 3.16% | 7,560,765 |
| 2014-02-19 | 2014-02-17 | 1.030 | 6,350,000 | -47,000 | 3.17% | 6,540,500 |
| 2014-02-18 | 2014-02-14 | 0.990 | 6,397,000 | -57,000 | 3.20% | 6,333,030 |
| 2014-02-17 | 2014-02-13 | 0.970 | 6,454,000 | -98,000 | 3.22% | 6,260,380 |
| 2014-02-11 | 2014-02-07 | 0.880 | 6,552,000 | +22,000 | 3.27% | 5,765,760 |
| 2014-02-10 | 2014-02-06 | 0.875 | 6,530,000 | +60,000 | 3.26% | 5,713,750 |
| 2014-02-07 | 2014-02-05 | 0.915 | 6,470,000 | -2,000 | 3.23% | 5,920,050 |
| 2014-02-06 | 2014-02-04 | 0.845 | 6,472,000 | -19,000 | 3.23% | 5,468,840 |
| 2014-02-05 | 2014-01-30 | 0.875 | 6,491,000 | +78,000 | 3.24% | 5,679,625 |
| 2014-02-04 | 2014-01-28 | 0.885 | 6,413,000 | +87,000 | 3.20% | 5,675,505 |
| 2014-01-29 | 2014-01-27 | 0.895 | 6,326,000 | -92,000 | 3.16% | 5,661,770 |
| 2014-01-24 | 2014-01-22 | 0.900 | 6,418,000 | -22,000 | 3.21% | 5,776,200 |
| 2014-01-22 | 2014-01-20 | 1.005 | 6,440,000 | -168,000 | 3.22% | 6,472,200 |
| 2014-01-21 | 2014-01-17 | 1.060 | 6,608,000 | +62,000 | 3.30% | 7,004,480 |
| 2014-01-20 | 2014-01-16 | 1.075 | 6,546,000 | -23,000 | 3.27% | 7,036,950 |
| 2014-01-17 | 2014-01-15 | 0.985 | 6,569,000 | -1,298,000 | 3.28% | 6,470,465 |
| 2014-01-16 | 2014-01-14 | 1.090 | 7,867,000 | +46,000 | 3.93% | 8,575,030 |
| 2014-01-15 | 2014-01-13 | 1.185 | 7,821,000 | +92,000 | 3.91% | 9,267,885 |
| 2014-01-14 | 2014-01-10 | 0.895 | 7,729,000 | +1,116,000 | 3.86% | 6,917,455 |
| 2014-01-13 | 2014-01-09 | 1.375 | 6,613,000 | +282,000 | 3.30% | 9,092,875 |
| 2014-01-10 | 2014-01-08 | 0.640 | 6,331,000 | -60,000 | 3.16% | 4,051,840 |
| 2014-01-09 | 2014-01-07 | 0.515 | 6,391,000 | +120,000 | 3.19% | 3,291,365 |
| 2014-01-08 | 2014-01-06 | 0.525 | 6,271,000 | +6,000 | 3.13% | 3,292,275 |
| 2014-01-07 | 2014-01-03 | 0.525 | 6,265,000 | +10,000 | 3.13% | 3,289,125 |
| 2014-01-06 | 2014-01-02 | 0.515 | 6,255,000 | +119,000 | 3.13% | 3,221,325 |
| 2014-01-02 | 2013-12-27 | 0.525 | 6,136,000 | +112,000 | 3.07% | 3,221,400 |
| 2013-12-30 | 2013-12-24 | 0.530 | 6,024,000 | +62,000 | 3.01% | 3,192,720 |
| 2013-12-27 | 2013-12-20 | 0.515 | 5,962,000 | +112,000 | 2.98% | 3,070,430 |
| 2013-12-20 | 2013-12-18 | 0.540 | 5,850,000 | +60,000 | 2.92% | 3,159,000 |
| 2013-12-19 | 2013-12-17 | 0.550 | 5,790,000 | +18,000 | 2.89% | 3,184,500 |
| 2013-12-17 | 2013-12-13 | 0.545 | 5,772,000 | +212,000 | 2.88% | 3,145,740 |
| 2013-12-13 | 2013-12-11 | 0.530 | 5,560,000 | +25,000 | 2.78% | 2,946,800 |
| 2013-12-12 | 2013-12-10 | 0.530 | 5,535,000 | +103,000 | 2.77% | 2,933,550 |
| 2013-12-11 | 2013-12-09 | 0.525 | 5,432,000 | +113,000 | 2.71% | 2,851,800 |
| 2013-12-10 | 2013-12-06 | 0.550 | 5,319,000 | +251,000 | 2.66% | 2,925,450 |
| 2013-12-09 | 2013-12-05 | 0.550 | 5,068,000 | +19,000 | 2.53% | 2,787,400 |
| 2013-12-06 | 2013-12-04 | 0.560 | 5,049,000 | +10,000 | 2.52% | 2,827,440 |
| 2013-12-05 | 2013-12-03 | 0.550 | 5,039,000 | +30,000 | 2.52% | 2,771,450 |
| 2013-12-04 | 2013-12-02 | 0.550 | 5,009,000 | +66,000 | 2.50% | 2,754,950 |
| 2013-12-03 | 2013-11-29 | 0.550 | 4,943,000 | +97,000 | 2.47% | 2,718,650 |
| 2013-12-02 | 2013-11-28 | 0.585 | 4,846,000 | +32,000 | 2.42% | 2,834,910 |
| 2013-11-29 | 2013-11-27 | 0.580 | 4,814,000 | +153,000 | 2.41% | 2,792,120 |
| 2013-11-20 | 2013-11-18 | 0.535 | 4,661,000 | +100,000 | 2.52% | 2,493,635 |
| 2013-11-19 | 2013-11-15 | 0.500 | 4,561,000 | +25,000 | 2.46% | 2,280,500 |
| 2013-11-18 | 2013-11-14 | 0.470 | 4,536,000 | -82,000 | 2.45% | 2,131,920 |
| 2013-11-14 | 2013-11-12 | 0.500 | 4,618,000 | -536,000 | 2.49% | 2,309,000 |
| 2013-11-13 | 2013-11-11 | 0.505 | 5,154,000 | +60,000 | 2.78% | 2,602,770 |
| 2013-10-31 | 2013-10-29 | 0.510 | 5,094,000 | -90,000 | 2.75% | 2,597,940 |
| 2013-10-21 | 2013-10-17 | 0.495 | 5,184,000 | +110,000 | 2.80% | 2,566,080 |
| 2013-10-18 | 2013-10-16 | 0.545 | 5,074,000 | +100,000 | 2.74% | 2,765,330 |
| 2013-09-02 | 2013-08-29 | 0.565 | 4,974,000 | +90,000 | 2.68% | 2,810,310 |
| 2013-08-29 | 2013-08-27 | 0.575 | 4,884,000 | -40,000 | 2.64% | 2,808,300 |
| 2013-08-16 | 2013-08-13 | 0.500 | 4,924,000 | -25,000 | 2.66% | 2,462,000 |
| 2013-08-15 | 2013-08-12 | 0.510 | 4,949,000 | -12,000 | 2.67% | 2,523,990 |
| 2013-08-12 | 2013-08-08 | 0.570 | 4,961,000 | +6,000 | 2.68% | 2,827,770 |
| 2013-08-09 | 2013-08-07 | 0.550 | 4,955,000 | -36,000 | 2.67% | 2,725,250 |
| 2013-08-05 | 2013-08-01 | 0.625 | 4,991,000 | -60,000 | 2.69% | 3,119,375 |
| 2013-08-02 | 2013-07-31 | 0.660 | 5,051,000 | +80,000 | 2.73% | 3,333,660 |
| 2013-08-01 | 2013-07-30 | 0.490 | 4,971,000 | +25,000 | 2.68% | 2,435,790 |
| 2013-05-31 | 2013-05-29 | 0.425 | 4,946,000 | +1,134,000 | 2.67% | 2,102,050 |
| 2013-03-15 | 2013-03-13 | 0.575 | 3,812,000 | -20,000 | 2.06% | 2,191,900 |
| 2013-03-04 | 2013-02-28 | 0.605 | 3,832,000 | -42,000 | 2.07% | 2,318,360 |
| 2013-02-04 | 2013-01-31 | 0.650 | 3,874,000 | +4,000 | 2.09% | 2,518,100 |
| 2013-01-14 | 2013-01-10 | 0.630 | 3,870,000 | +42,000 | 2.09% | 2,438,100 |
| 2013-01-08 | 2013-01-04 | 0.650 | 3,828,000 | +80,000 | 2.07% | 2,488,200 |
| 2013-01-04 | 2013-01-02 | 0.660 | 3,748,000 | +388,000 | 2.02% | 2,473,680 |
| 2012-12-14 | 2012-12-12 | 0.625 | 3,360,000 | -30,000 | 1.81% | 2,100,000 |
| 2012-12-07 | 2012-12-05 | 0.715 | 3,390,000 | +276,000 | 1.83% | 2,423,850 |
| 2012-12-06 | 2012-12-04 | 0.715 | 3,114,000 | +456,000 | 1.68% | 2,226,510 |
| 2012-12-05 | 2012-12-03 | 0.695 | 2,658,000 | +290,000 | 1.43% | 1,847,310 |
| 2012-12-03 | 2012-11-29 | 0.550 | 2,368,000 | +40,000 | 1.28% | 1,302,400 |
| 2012-11-15 | 2012-11-13 | 0.565 | 2,328,000 | +20,000 | 1.26% | 1,315,320 |
| 2012-11-09 | 2012-11-07 | 0.600 | 2,308,000 | +59,000 | 1.25% | 1,384,800 |
| 2012-10-26 | 2012-10-24 | 0.575 | 2,249,000 | -10,000 | 1.21% | 1,293,175 |
| 2012-10-24 | 2012-10-19 | 0.600 | 2,259,000 | +10,000 | 1.22% | 1,355,400 |
| 2012-10-19 | 2012-10-17 | 0.570 | 2,249,000 | +40,000 | 1.21% | 1,281,930 |
| 2012-10-11 | 2012-10-09 | 0.590 | 2,209,000 | +44,000 | 1.19% | 1,303,310 |
| 2012-09-13 | 2012-09-11 | 0.805 | 2,165,000 | +548,000 | 1.17% | 1,742,825 |
| 2012-09-07 | 2012-09-05 | 0.865 | 1,617,000 | -160,000 | 0.87% | 1,398,705 |
| 2012-09-06 | 2012-09-04 | 0.835 | 1,777,000 | -140,000 | 0.96% | 1,483,795 |
| 2012-09-05 | 2012-09-03 | 0.880 | 1,917,000 | -207,000 | 1.03% | 1,686,960 |
| 2012-09-04 | 2012-08-31 | 0.945 | 2,124,000 | -44,000 | 1.15% | 2,007,180 |
| 2012-08-31 | 2012-08-29 | 1.010 | 2,168,000 | -20,000 | 1.17% | 2,189,680 |
| 2012-08-30 | 2012-08-28 | 1.045 | 2,188,000 | -14,000 | 1.18% | 2,286,460 |
| 2012-08-23 | 2012-08-21 | 1.160 | 2,202,000 | -10,000 | 1.19% | 2,554,320 |
| 2012-08-21 | 2012-08-17 | 0.995 | 2,212,000 | +4,000 | 1.19% | 2,200,940 |
| 2012-08-20 | 2012-08-16 | 0.925 | 2,208,000 | -20,000 | 1.19% | 2,042,400 |
| 2012-08-17 | 2012-08-15 | 0.840 | 2,228,000 | +100,000 | 1.20% | 1,871,520 |
| 2012-08-16 | 2012-08-14 | 0.645 | 2,128,000 | +10,000 | 1.15% | 1,372,560 |
| 2012-05-17 | 2012-05-15 | 0.725 | 2,118,000 | -296,000 | 1.14% | 1,535,550 |
| 2012-04-30 | 2012-04-26 | 0.750 | 2,414,000 | +10,000 | 1.30% | 1,810,500 |
| 2012-02-21 | 2012-02-17 | 1.025 | 2,404,000 | +150,000 | 1.30% | 2,464,100 |
| 2012-02-20 | 2012-02-16 | 1.040 | 2,254,000 | +341,000 | 1.22% | 2,344,160 |
| 2012-01-19 | 2012-01-17 | 1.000 | 1,913,000 | +1,000 | 1.03% | 1,913,000 |
| 2012-01-10 | 2012-01-06 | 1.060 | 1,912,000 | +2,000 | 1.03% | 2,026,720 |
| 2012-01-03 | 2011-12-29 | 1.080 | 1,910,000 | +10,000 | 1.03% | 2,062,800 |
| 2011-11-23 | 2011-11-21 | 1.575 | 1,900,000 | +11,000 | 1.06% | 2,992,500 |
| 2011-11-22 | 2011-11-18 | 1.550 | 1,889,000 | +1,000 | 1.06% | 2,927,950 |
| 2011-11-08 | 2011-11-04 | 1.750 | 1,888,000 | +10,000 | 1.06% | 3,304,000 |
| 2011-11-07 | 2011-11-03 | 2.000 | 1,878,000 | +10,000 | 1.05% | 3,756,000 |
| 2011-11-04 | 2011-11-02 | 2.000 | 1,868,000 | -10,000 | 1.04% | 3,736,000 |
| 2011-11-02 | 2011-10-31 | 1.975 | 1,878,000 | +22,000 | 1.05% | 3,709,050 |
| 2011-10-31 | 2011-10-27 | 2.050 | 1,856,000 | -122,000 | 1.04% | 3,804,800 |
| 2011-10-28 | 2011-10-26 | 1.950 | 1,978,000 | -7,000 | 1.11% | 3,857,100 |
| 2011-10-26 | 2011-10-24 | 1.850 | 1,985,000 | -33,000 | 1.11% | 3,672,250 |
| 2011-10-25 | 2011-10-21 | 1.825 | 2,018,000 | -60,000 | 1.13% | 3,682,850 |
| 2011-10-24 | 2011-10-20 | 1.850 | 2,078,000 | -20,000 | 1.16% | 3,844,300 |
| 2011-10-21 | 2011-10-19 | 1.850 | 2,098,000 | +13,000 | 1.17% | 3,881,300 |
| 2011-10-20 | 2011-10-18 | 1.875 | 2,085,000 | -2,000 | 1.17% | 3,909,375 |
| 2011-10-19 | 2011-10-17 | 1.850 | 2,087,000 | -10,000 | 1.17% | 3,860,950 |
| 2011-10-18 | 2011-10-14 | 1.875 | 2,097,000 | -10,000 | 1.17% | 3,931,875 |
| 2011-10-17 | 2011-10-13 | 1.750 | 2,107,000 | -23,000 | 1.18% | 3,687,250 |
| 2011-10-14 | 2011-10-12 | 1.750 | 2,130,000 | +16,000 | 1.19% | 3,727,500 |
| 2011-10-13 | 2011-10-11 | 1.700 | 2,114,000 | +10,000 | 1.18% | 3,593,800 |
| 2011-10-11 | 2011-10-07 | 1.650 | 2,104,000 | +10,000 | 1.18% | 3,471,600 |
| 2011-10-10 | 2011-10-06 | 1.700 | 2,094,000 | +2,000 | 1.17% | 3,559,800 |
| 2011-10-04 | 2011-09-30 | 1.800 | 2,092,000 | +10,000 | 1.17% | 3,765,600 |
| 2011-10-03 | 2011-09-28 | 1.750 | 2,082,000 | +39,000 | 1.16% | 3,643,500 |
| 2011-09-28 | 2011-09-26 | 1.900 | 2,043,000 | -30,000 | 1.14% | 3,881,700 |
| 2011-09-27 | 2011-09-23 | 1.825 | 2,073,000 | +10,000 | 1.16% | 3,783,225 |
| 2011-09-23 | 2011-09-21 | 1.900 | 2,063,000 | -60,000 | 1.15% | 3,919,700 |
| 2011-09-22 | 2011-09-20 | 1.975 | 2,123,000 | -71,000 | 1.19% | 4,192,925 |
| 2011-09-21 | 2011-09-19 | 2.100 | 2,194,000 | +30,000 | 1.23% | 4,607,400 |
| 2011-09-20 | 2011-09-16 | 2.250 | 2,164,000 | +130,000 | 1.21% | 4,869,000 |
| 2011-09-19 | 2011-09-15 | 2.200 | 2,034,000 | -21,000 | 1.14% | 4,474,800 |
| 2011-09-16 | 2011-09-14 | 2.250 | 2,055,000 | -12,000 | 1.15% | 4,623,750 |
| 2011-09-14 | 2011-09-09 | 2.150 | 2,067,000 | -41,000 | 1.16% | 4,444,050 |
| 2011-09-12 | 2011-09-08 | 2.375 | 2,108,000 | -73,000 | 1.18% | 5,006,500 |
| 2011-09-06 | 2011-09-02 | 2.900 | 2,181,000 | -527,000 | 1.22% | 6,324,900 |
| 2011-09-05 | 2011-09-01 | 2.700 | 2,708,000 | -431,000 | 1.51% | 7,311,600 |
| 2011-09-02 | 2011-08-31 | 2.600 | 3,139,000 | -512,000 | 1.76% | 8,161,400 |
| 2011-09-01 | 2011-08-30 | 2.700 | 3,651,000 | -300,000 | 2.10% | 9,857,700 |
| 2011-08-31 | 2011-08-29 | 2.750 | 3,951,000 | -923,000 | 2.27% | 10,865,250 |
| 2011-08-30 | 2011-08-26 | 2.700 | 4,874,000 | +96,000 | 2.80% | 13,159,800 |
| 2011-08-29 | 2011-08-25 | 2.550 | 4,778,000 | -626,000 | 2.75% | 12,183,900 |
| 2011-08-26 | 2011-08-24 | 2.750 | 5,404,000 | -38,000 | 3.11% | 14,861,000 |
| 2011-08-25 | 2011-08-23 | 2.850 | 5,442,000 | -148,000 | 3.13% | 15,509,700 |
| 2011-08-24 | 2011-08-22 | 2.800 | 5,590,000 | +72,000 | 3.21% | 15,652,000 |
| 2011-08-23 | 2011-08-19 | 2.750 | 5,518,000 | -16,000 | 3.17% | 15,174,500 |
| 2011-08-22 | 2011-08-18 | 2.800 | 5,534,000 | +54,000 | 3.18% | 15,495,200 |
| 2011-08-19 | 2011-08-17 | 2.700 | 5,480,000 | +33,000 | 3.15% | 14,796,000 |
| 2011-08-17 | 2011-08-15 | 2.750 | 5,447,000 | +10,000 | 3.13% | 14,979,250 |
| 2011-08-15 | 2011-08-11 | 2.800 | 5,437,000 | +26,000 | 3.12% | 15,223,600 |
| 2011-08-12 | 2011-08-10 | 2.750 | 5,411,000 | -56,000 | 3.11% | 14,880,250 |
| 2011-08-11 | 2011-08-09 | 2.500 | 5,467,000 | +128,000 | 3.14% | 13,667,500 |
| 2011-08-10 | 2011-08-08 | 2.600 | 5,339,000 | -198,000 | 3.07% | 13,881,400 |
| 2011-08-09 | 2011-08-05 | 2.550 | 5,537,000 | -277,000 | 3.18% | 14,119,350 |
| 2011-08-08 | 2011-08-04 | 2.700 | 5,814,000 | +90,000 | 3.34% | 15,697,800 |
| 2011-08-05 | 2011-08-03 | 2.650 | 5,724,000 | +7,000 | 3.29% | 15,168,600 |
| 2011-08-04 | 2011-08-02 | 2.700 | 5,717,000 | -40,000 | 3.28% | 15,435,900 |
| 2011-08-03 | 2011-08-01 | 2.550 | 5,757,000 | +20,000 | 3.31% | 14,680,350 |
| 2011-08-02 | 2011-07-29 | 2.325 | 5,737,000 | +46,000 | 3.30% | 13,338,525 |
| 2011-08-01 | 2011-07-28 | 2.600 | 5,691,000 | +234,000 | 3.27% | 14,796,600 |
| 2011-07-29 | 2011-07-27 | 2.600 | 5,457,000 | +48,000 | 3.14% | 14,188,200 |
| 2011-07-28 | 2011-07-26 | 2.700 | 5,409,000 | +148,000 | 3.11% | 14,604,300 |
| 2011-07-27 | 2011-07-25 | 2.550 | 5,261,000 | +353,000 | 3.02% | 13,415,550 |
| 2011-07-26 | 2011-07-22 | 2.200 | 4,908,000 | +324,000 | 2.82% | 10,797,600 |
| 2011-07-25 | 2011-07-21 | 2.050 | 4,584,000 | +44,000 | 2.63% | 9,397,200 |
| 2011-07-22 | 2011-07-20 | 2.000 | 4,540,000 | +102,000 | 2.61% | 9,080,000 |
| 2011-07-21 | 2011-07-19 | 2.050 | 4,438,000 | +23,000 | 2.55% | 9,097,900 |
| 2011-07-20 | 2011-07-18 | 2.050 | 4,415,000 | +95,000 | 2.54% | 9,050,750 |
| 2011-07-19 | 2011-07-15 | 2.025 | 4,320,000 | +20,000 | 2.48% | 8,748,000 |
| 2011-07-18 | 2011-07-14 | 2.000 | 4,300,000 | +44,000 | 2.47% | 8,600,000 |
| 2011-07-15 | 2011-07-13 | 2.050 | 4,256,000 | +28,000 | 2.45% | 8,724,800 |
| 2011-07-12 | 2011-07-08 | 2.050 | 4,228,000 | +9,000 | 2.43% | 8,667,400 |
| 2011-06-29 | 2011-06-27 | 1.900 | 4,219,000 | -59,000 | 2.42% | 8,016,100 |
| 2011-04-29 | 2011-04-27 | 1.500 | 4,278,000 | -60,000 | 2.90% | 6,417,000 |
| 2011-04-12 | 2011-04-08 | 1.400 | 4,338,000 | -64,000 | 2.94% | 6,073,200 |
| 2011-04-11 | 2011-04-07 | 1.425 | 4,402,000 | +1,000 | 2.99% | 6,272,850 |
| 2011-04-08 | 2011-04-06 | 1.425 | 4,401,000 | -9,000 | 2.98% | 6,271,425 |
| 2011-04-06 | 2011-04-01 | 1.450 | 4,410,000 | -9,000 | 2.99% | 6,394,500 |
| 2011-04-01 | 2011-03-30 | 1.450 | 4,419,000 | -4,000 | 3.00% | 6,407,550 |
| 2011-03-28 | 2011-03-24 | 1.450 | 4,423,000 | +40,000 | 3.00% | 6,413,350 |
| 2011-03-25 | 2011-03-23 | 1.450 | 4,383,000 | +64,000 | 2.97% | 6,355,350 |
| 2011-03-24 | 2011-03-22 | 1.450 | 4,319,000 | +7,000 | 2.93% | 6,262,550 |
| 2011-03-23 | 2011-03-21 | 1.475 | 4,312,000 | +118,000 | 2.92% | 6,360,200 |
| 2011-03-22 | 2011-03-18 | 1.450 | 4,194,000 | +122,000 | 2.84% | 6,081,300 |
| 2011-03-21 | 2011-03-17 | 1.475 | 4,072,000 | +61,000 | 2.76% | 6,006,200 |
| 2011-03-18 | 2011-03-16 | 1.450 | 4,011,000 | +462,000 | 2.72% | 5,815,950 |
| 2011-03-16 | 2011-03-14 | 1.550 | 3,549,000 | +40,000 | 2.41% | 5,500,950 |
| 2011-03-15 | 2011-03-11 | 1.525 | 3,509,000 | +40,000 | 2.38% | 5,351,225 |
| 2011-03-11 | 2011-03-09 | 1.600 | 3,469,000 | +41,000 | 2.35% | 5,550,400 |
| 2011-03-10 | 2011-03-08 | 1.650 | 3,428,000 | +3,000 | 2.33% | 5,656,200 |
| 2011-03-07 | 2011-03-03 | 1.825 | 3,425,000 | +39,000 | 2.32% | 6,250,625 |
| 2011-03-02 | 2011-02-28 | 1.850 | 3,386,000 | -12,000 | 2.30% | 6,264,100 |
| 2011-02-24 | 2011-02-22 | 2.025 | 3,398,000 | +119,000 | 2.30% | 6,880,950 |
| 2011-02-17 | 2011-02-15 | 1.825 | 3,279,000 | +12,000 | 2.22% | 5,984,175 |
| 2011-01-28 | 2011-01-26 | 1.700 | 3,267,000 | +1,000 | 2.22% | 5,553,900 |
| 2011-01-25 | 2011-01-21 | 1.950 | 3,266,000 | -10,000 | 2.22% | 6,368,700 |
| 2011-01-21 | 2011-01-19 | 1.800 | 3,276,000 | -9,000 | 2.22% | 5,896,800 |
| 2011-01-20 | 2011-01-18 | 1.825 | 3,285,000 | -65,000 | 2.23% | 5,995,125 |
| 2011-01-13 | 2011-01-11 | 2.250 | 3,350,000 | +2,000 | 2.27% | 7,537,500 |
| 2011-01-12 | 2011-01-10 | 2.300 | 3,348,000 | +2,000 | 2.27% | 7,700,400 |
| 2011-01-10 | 2011-01-06 | 2.325 | 3,346,000 | +2,000 | 2.27% | 7,779,450 |
| 2011-01-04 | 2010-12-31 | 2.375 | 3,344,000 | +1,000 | 2.27% | 7,942,000 |
| 2010-12-30 | 2010-12-28 | 2.450 | 3,343,000 | +2,000 | 2.27% | 8,190,350 |
| 2010-12-29 | 2010-12-24 | 2.450 | 3,341,000 | +1,000 | 2.27% | 8,185,450 |
| 2010-12-28 | 2010-12-22 | 2.500 | 3,340,000 | -31,000 | 2.27% | 8,350,000 |
| 2010-12-23 | 2010-12-21 | 2.500 | 3,371,000 | -42,000 | 2.29% | 8,427,500 |
| 2010-12-21 | 2010-12-17 | 2.550 | 3,413,000 | -20,000 | 2.31% | 8,703,150 |
| 2010-12-15 | 2010-12-13 | 2.650 | 3,433,000 | +31,000 | 2.33% | 9,097,450 |
| 2010-12-14 | 2010-12-10 | 2.550 | 3,402,000 | -22,000 | 2.31% | 8,675,100 |
| 2010-12-10 | 2010-12-08 | 2.600 | 3,424,000 | +2,000 | 2.32% | 8,902,400 |
| 2010-12-08 | 2010-12-06 | 2.550 | 3,422,000 | -22,000 | 2.32% | 8,726,100 |
| 2010-12-06 | 2010-12-02 | 2.600 | 3,444,000 | +9,000 | 2.34% | 8,954,400 |
| 2010-11-30 | 2010-11-26 | 2.300 | 3,435,000 | +35,000 | 2.33% | 7,900,500 |
| 2010-11-29 | 2010-11-25 | 2.275 | 3,400,000 | +7,000 | 2.31% | 7,735,000 |
| 2010-11-23 | 2010-11-19 | 2.450 | 3,393,000 | +100,000 | 2.30% | 8,312,850 |
| 2010-11-17 | 2010-11-15 | 2.600 | 3,293,000 | +5,000 | 2.24% | 8,561,800 |
| 2010-11-16 | 2010-11-12 | 2.700 | 3,288,000 | +200,000 | 2.24% | 8,877,600 |
| 2010-11-12 | 2010-11-10 | 2.425 | 3,088,000 | -31,000 | 2.10% | 7,488,400 |
| 2010-11-11 | 2010-11-09 | 2.475 | 3,119,000 | -5,000 | 2.12% | 7,719,525 |
| 2010-11-09 | 2010-11-05 | 2.500 | 3,124,000 | -18,000 | 2.12% | 7,810,000 |
| 2010-11-08 | 2010-11-04 | 2.500 | 3,142,000 | +34,000 | 2.14% | 7,855,000 |
| 2010-11-05 | 2010-11-03 | 2.475 | 3,108,000 | +47,000 | 2.11% | 7,692,300 |
| 2010-11-03 | 2010-11-01 | 2.450 | 3,061,000 | -32,000 | 2.08% | 7,499,450 |
| 2010-11-02 | 2010-10-29 | 2.550 | 3,093,000 | +24,000 | 2.10% | 7,887,150 |
| 2010-11-01 | 2010-10-28 | 2.500 | 3,069,000 | -128,000 | 2.09% | 7,672,500 |
| 2010-10-28 | 2010-10-26 | 2.600 | 3,197,000 | -22,000 | 2.43% | 8,312,200 |
| 2010-10-27 | 2010-10-25 | 2.500 | 3,219,000 | +110,000 | 2.45% | 8,047,500 |
| 2010-10-26 | 2010-10-22 | 2.600 | 3,109,000 | -16,000 | 2.37% | 8,083,400 |
| 2010-10-25 | 2010-10-21 | 2.650 | 3,125,000 | +16,000 | 2.38% | 8,281,250 |
| 2010-10-22 | 2010-10-20 | 2.550 | 3,109,000 | -160,000 | 2.37% | 7,927,950 |
| 2010-10-21 | 2010-10-19 | 2.700 | 3,269,000 | -12,000 | 2.49% | 8,826,300 |
| 2010-10-20 | 2010-10-18 | 2.700 | 3,281,000 | +25,000 | 2.50% | 8,858,700 |
| 2010-10-18 | 2010-10-14 | 2.650 | 3,256,000 | +6,000 | 2.48% | 8,628,400 |
| 2010-10-15 | 2010-10-13 | 2.650 | 3,250,000 | +2,000 | 2.47% | 8,612,500 |
| 2010-10-14 | 2010-10-12 | 2.700 | 3,248,000 | -12,000 | 2.47% | 8,769,600 |
| 2010-10-13 | 2010-10-11 | 2.850 | 3,260,000 | +161,000 | 2.48% | 9,291,000 |
| 2010-10-12 | 2010-10-08 | 2.750 | 3,099,000 | +39,000 | 2.36% | 8,522,250 |
| 2010-10-11 | 2010-10-07 | 2.600 | 3,060,000 | +7,000 | 2.33% | 7,956,000 |
| 2010-10-08 | 2010-10-06 | 2.300 | 3,053,000 | -10,000 | 2.32% | 7,021,900 |
| 2010-10-07 | 2010-10-05 | 2.450 | 3,063,000 | +6,000 | 2.33% | 7,504,350 |
| 2010-10-05 | 2010-09-30 | 2.700 | 3,057,000 | -55,000 | 2.33% | 8,253,900 |
| 2010-10-04 | 2010-09-29 | 2.750 | 3,112,000 | -48,000 | 2.37% | 8,558,000 |
| 2010-09-30 | 2010-09-28 | 2.600 | 3,160,000 | -44,000 | 2.41% | 8,216,000 |
| 2010-09-29 | 2010-09-27 | 2.650 | 3,204,000 | +421,000 | 2.44% | 8,490,600 |
| 2010-09-28 | 2010-09-24 | 2.425 | 2,783,000 | -23,000 | 2.12% | 6,748,775 |
| 2010-09-27 | 2010-09-22 | 2.275 | 2,806,000 | +189,000 | 2.14% | 6,383,650 |
| 2010-09-24 | 2010-09-21 | 2.275 | 2,617,000 | +131,000 | 2.01% | 5,953,675 |
| 2010-09-22 | 2010-09-20 | 2.275 | 2,486,000 | +90,000 | 1.91% | 5,655,650 |
| 2010-09-21 | 2010-09-17 | 2.200 | 2,396,000 | +180,000 | 1.84% | 5,271,200 |
| 2010-09-20 | 2010-09-16 | 2.100 | 2,216,000 | +50,000 | 1.70% | 4,653,600 |
| 2010-09-17 | 2010-09-15 | 2.075 | 2,166,000 | +40,000 | 1.66% | 4,494,450 |
| 2010-09-14 | 2010-09-10 | 2.200 | 2,126,000 | +20,000 | 1.63% | 4,677,200 |
| 2010-09-10 | 2010-09-08 | 2.100 | 2,106,000 | +30,000 | 1.61% | 4,422,600 |
| 2010-09-09 | 2010-09-07 | 2.175 | 2,076,000 | +1,000 | 1.59% | 4,515,300 |
| 2010-09-01 | 2010-08-30 | 2.075 | 2,075,000 | -10,000 | 1.59% | 4,305,625 |
| 2010-08-31 | 2010-08-27 | 1.850 | 2,085,000 | +10,000 | 1.60% | 3,857,250 |
| 2010-08-27 | 2010-08-25 | 1.925 | 2,075,000 | +101,000 | 1.59% | 3,994,375 |
| 2010-08-26 | 2010-08-24 | 2.000 | 1,974,000 | -18,000 | 1.51% | 3,948,000 |
| 2010-08-24 | 2010-08-20 | 2.000 | 1,992,000 | +4,000 | 1.53% | 3,984,000 |
| 2010-08-23 | 2010-08-19 | 2.200 | 1,988,000 | +125,000 | 1.52% | 4,373,600 |
| 2010-08-20 | 2010-08-18 | 2.150 | 1,863,000 | +28,000 | 1.43% | 4,005,450 |
| 2010-08-18 | 2010-08-16 | 1.850 | 1,835,000 | +1,000 | 1.41% | 3,394,750 |
| 2010-08-17 | 2010-08-13 | 1.900 | 1,834,000 | +1,000 | 1.69% | 3,484,600 |
| 2010-08-13 | 2010-08-11 | 1.950 | 1,833,000 | +1,000 | 1.69% | 3,574,350 |
| 2010-08-12 | 2010-08-10 | 1.975 | 1,832,000 | +22,000 | 1.68% | 3,618,200 |
| 2010-08-09 | 2010-08-05 | 1.975 | 1,810,000 | +4,000 | 1.66% | 3,574,750 |
| 2010-08-06 | 2010-08-04 | 2.000 | 1,806,000 | +14,000 | 1.66% | 3,612,000 |
| 2010-08-05 | 2010-08-03 | 2.000 | 1,792,000 | +76,000 | 1.65% | 3,584,000 |
| 2010-07-27 | 2010-07-23 | 1.850 | 1,716,000 | +16,000 | 1.58% | 3,174,600 |
| 2010-07-26 | 2010-07-22 | 1.850 | 1,700,000 | +4,000 | 1.56% | 3,145,000 |
| 2010-07-23 | 2010-07-21 | 1.950 | 1,696,000 | -38,000 | 1.56% | 3,307,200 |
| 2010-07-22 | 2010-07-20 | 1.750 | 1,734,000 | +4,000 | 1.59% | 3,034,500 |
| 2010-07-20 | 2010-07-16 | 1.800 | 1,730,000 | +10,000 | 1.59% | 3,114,000 |
| 2010-07-16 | 2010-07-14 | 1.900 | 1,720,000 | +18,000 | 1.58% | 3,268,000 |
| 2010-07-15 | 2010-07-13 | 1.800 | 1,702,000 | +57,000 | 1.56% | 3,063,600 |
| 2010-07-08 | 2010-07-06 | 1.775 | 1,645,000 | +37,000 | 1.51% | 2,919,875 |
| 2010-07-02 | 2010-06-29 | 2.125 | 1,608,000 | -124,000 | 1.48% | 3,417,000 |
| 2010-06-28 | 2010-06-24 | 1.750 | 1,732,000 | -26,000 | 1.59% | 3,031,000 |
| 2010-06-11 | 2010-06-09 | 2.150 | 1,758,000 | +60,000 | 1.62% | 3,779,700 |
| 2010-06-04 | 2010-06-02 | 2.175 | 1,698,000 | -180,000 | 1.56% | 3,693,150 |
| 2010-06-03 | 2010-06-01 | 2.350 | 1,878,000 | +16,000 | 1.73% | 4,413,300 |
| 2010-06-02 | 2010-05-31 | 2.500 | 1,862,000 | -3,465,000 | 1.71% | 4,655,000 |
| 2010-04-19 | 2010-04-15 | 5.000 | 5,327,000 | +110,000 | 4.90% | 26,635,000 |
| 2010-01-20 | 2010-01-18 | 5.000 | 5,217,000 | +388,000 | 4.80% | 26,085,000 |
| 2010-01-19 | 2010-01-15 | 4.700 | 4,829,000 | +80,000 | 4.44% | 22,696,300 |
| 2010-01-18 | 2010-01-14 | 4.950 | 4,749,000 | +90,000 | 4.37% | 23,507,550 |
| 2010-01-15 | 2010-01-13 | 5.000 | 4,659,000 | +4,000 | 4.28% | 23,295,000 |
| 2010-01-14 | 2010-01-12 | 5.100 | 4,655,000 | +636,000 | 4.28% | 23,740,500 |
| 2010-01-13 | 2010-01-11 | 4.900 | 4,019,000 | +118,000 | 3.70% | 19,693,100 |
| 2010-01-12 | 2010-01-08 | 4.950 | 3,901,000 | +385,000 | 3.59% | 19,309,950 |
| 2010-01-08 | 2010-01-06 | 4.650 | 3,516,000 | -808,000 | 3.23% | 16,349,400 |
| 2010-01-06 | 2010-01-04 | 4.650 | 4,324,000 | -462,000 | 3.98% | 20,106,600 |
| 2010-01-05 | 2009-12-31 | 4.750 | 4,786,000 | +58,000 | 4.40% | 22,733,500 |
| 2009-12-29 | 2009-12-24 | 4.300 | 4,728,000 | +27,000 | 4.35% | 20,330,400 |
| 2009-12-23 | 2009-12-21 | 4.000 | 4,701,000 | +324,000 | 4.32% | 18,804,000 |
| 2009-12-22 | 2009-12-18 | 4.400 | 4,377,000 | -110,000 | 4.02% | 19,258,800 |
| 2009-12-15 | 2009-12-11 | 4.200 | 4,487,000 | +20,000 | 4.13% | 18,845,400 |
| 2009-12-14 | 2009-12-10 | 4.250 | 4,467,000 | +40,000 | 4.11% | 18,984,750 |
| 2009-12-09 | 2009-12-07 | 4.400 | 4,427,000 | -41,000 | 4.07% | 19,478,800 |
| 2009-12-08 | 2009-12-04 | 4.650 | 4,468,000 | -50,000 | 4.11% | 20,776,200 |
| 2009-12-07 | 2009-12-03 | 4.450 | 4,518,000 | +3,000 | 4.15% | 20,105,100 |
| 2009-12-04 | 2009-12-02 | 4.400 | 4,515,000 | +27,000 | 4.15% | 19,866,000 |
| 2009-12-02 | 2009-11-30 | 4.250 | 4,488,000 | -241,000 | 4.13% | 19,074,000 |
| 2009-12-01 | 2009-11-27 | 4.300 | 4,729,000 | +18,000 | 4.35% | 20,334,700 |
| 2009-11-26 | 2009-11-24 | 4.100 | 4,711,000 | +10,000 | 4.33% | 19,315,100 |
| 2009-11-25 | 2009-11-23 | 4.300 | 4,701,000 | -2,000 | 4.32% | 20,214,300 |
| 2009-11-19 | 2009-11-17 | 4.800 | 4,703,000 | -26,000 | 4.32% | 22,574,400 |
| 2009-11-16 | 2009-11-12 | 4.300 | 4,729,000 | -49,000 | 4.35% | 20,334,700 |
| 2009-11-13 | 2009-11-11 | 4.250 | 4,778,000 | +349,000 | 4.39% | 20,306,500 |
| 2009-11-12 | 2009-11-10 | 4.200 | 4,429,000 | +41,000 | 4.07% | 18,601,800 |
| 2009-11-10 | 2009-11-06 | 4.050 | 4,388,000 | -22,000 | 4.03% | 17,771,400 |
| 2009-11-06 | 2009-11-04 | 3.900 | 4,410,000 | -131,000 | 4.05% | 17,199,000 |
| 2009-11-05 | 2009-11-03 | 3.950 | 4,541,000 | -10,000 | 4.18% | 17,936,950 |
| 2009-11-04 | 2009-11-02 | 3.950 | 4,551,000 | -169,000 | 4.18% | 17,976,450 |
| 2009-11-03 | 2009-10-30 | 4.000 | 4,720,000 | +640,000 | 4.34% | 18,880,000 |
| 2009-11-02 | 2009-10-29 | 4.000 | 4,080,000 | +276,000 | 3.75% | 16,320,000 |
| 2009-10-30 | 2009-10-28 | 4.050 | 3,804,000 | -30,000 | 3.50% | 15,406,200 |
| 2009-10-28 | 2009-10-23 | 4.200 | 3,834,000 | -935,000 | 3.53% | 16,102,800 |
| 2009-10-27 | 2009-10-22 | 4.050 | 4,769,000 | -31,000 | 4.38% | 19,314,450 |
| 2009-10-22 | 2009-10-20 | 4.150 | 4,800,000 | -10,000 | 4.41% | 19,920,000 |
| 2009-10-21 | 2009-10-19 | 3.950 | 4,810,000 | +206,000 | 4.42% | 18,999,500 |
| 2009-10-19 | 2009-10-15 | 3.650 | 4,604,000 | +5,000 | 4.23% | 16,804,600 |
| 2009-10-16 | 2009-10-14 | 3.500 | 4,599,000 | +280,000 | 4.23% | 16,096,500 |
| 2009-10-15 | 2009-10-13 | 3.500 | 4,319,000 | +40,000 | 3.97% | 15,116,500 |
| 2009-10-14 | 2009-10-12 | 3.650 | 4,279,000 | +14,000 | 3.93% | 15,618,350 |
| 2009-10-13 | 2009-10-09 | 3.750 | 4,265,000 | -90,000 | 3.92% | 15,993,750 |
| 2009-10-12 | 2009-10-08 | 3.650 | 4,355,000 | +222,000 | 4.00% | 15,895,750 |
| 2009-10-09 | 2009-10-07 | 3.450 | 4,133,000 | +80,000 | 3.80% | 14,258,850 |
| 2009-10-08 | 2009-10-06 | 3.700 | 4,053,000 | -42,000 | 3.73% | 14,996,100 |
| 2009-10-07 | 2009-10-05 | 3.700 | 4,095,000 | -14,000 | 3.77% | 15,151,500 |
| 2009-10-06 | 2009-10-02 | 3.500 | 4,109,000 | +170,000 | 3.78% | 14,381,500 |
| 2009-10-02 | 2009-09-29 | 2.900 | 3,939,000 | +7,000 | 3.62% | 11,423,100 |
| 2009-09-30 | 2009-09-28 | 2.700 | 3,932,000 | +81,000 | 3.62% | 10,616,400 |
| 2009-09-29 | 2009-09-25 | 2.750 | 3,851,000 | +97,000 | 3.54% | 10,590,250 |
| 2009-09-22 | 2009-09-18 | 2.700 | 3,754,000 | +40,000 | 3.45% | 10,135,800 |
| 2009-09-21 | 2009-09-17 | 2.700 | 3,714,000 | +44,000 | 3.41% | 10,027,800 |
| 2009-09-18 | 2009-09-16 | 2.600 | 3,670,000 | -10,000 | 3.37% | 9,542,000 |
| 2009-09-15 | 2009-09-11 | 2.600 | 3,680,000 | -10,000 | 3.38% | 9,568,000 |
| 2009-09-09 | 2009-09-07 | 2.400 | 3,690,000 | +84,000 | 3.39% | 8,856,000 |
| 2009-09-08 | 2009-09-04 | 2.475 | 3,606,000 | +166,000 | 3.32% | 8,924,850 |
| 2009-09-07 | 2009-09-03 | 2.550 | 3,440,000 | +246,000 | 3.16% | 8,772,000 |
| 2009-09-01 | 2009-08-28 | 2.500 | 3,194,000 | -13,000 | 2.94% | 7,985,000 |
| 2009-08-27 | 2009-08-25 | 2.550 | 3,207,000 | -6,000 | 2.95% | 8,177,850 |
| 2009-08-25 | 2009-08-21 | 2.500 | 3,213,000 | +17,000 | 2.95% | 8,032,500 |
| 2009-08-24 | 2009-08-20 | 2.550 | 3,196,000 | +9,000 | 2.94% | 8,149,800 |
| 2009-08-21 | 2009-08-19 | 2.475 | 3,187,000 | -38,000 | 2.93% | 7,887,825 |
| 2009-08-20 | 2009-08-18 | 2.600 | 3,225,000 | +11,000 | 2.97% | 8,385,000 |
| 2009-08-17 | 2009-08-13 | 2.850 | 3,214,000 | +44,000 | 2.96% | 9,159,900 |
| 2009-08-14 | 2009-08-12 | 2.700 | 3,170,000 | +57,000 | 2.91% | 8,559,000 |
| 2009-08-13 | 2009-08-11 | 2.750 | 3,113,000 | +28,000 | 2.86% | 8,560,750 |
| 2009-08-12 | 2009-08-10 | 2.700 | 3,085,000 | +18,000 | 2.84% | 8,329,500 |
| 2009-08-11 | 2009-08-07 | 2.650 | 3,067,000 | +172,000 | 2.82% | 8,127,550 |
| 2009-08-10 | 2009-08-06 | 2.850 | 2,895,000 | +128,000 | 2.66% | 8,250,750 |
| 2009-08-07 | 2009-08-05 | 3.000 | 2,767,000 | +4,000 | 2.54% | 8,301,000 |
| 2009-08-06 | 2009-08-04 | 3.000 | 2,763,000 | +67,000 | 2.54% | 8,289,000 |
| 2009-08-04 | 2009-07-31 | 2.800 | 2,696,000 | -6,000 | 2.48% | 7,548,800 |
| 2009-08-03 | 2009-07-30 | 2.850 | 2,702,000 | +20,000 | 2.48% | 7,700,700 |
| 2009-07-31 | 2009-07-29 | 3.100 | 2,682,000 | +28,000 | 2.47% | 8,314,200 |
| 2009-07-30 | 2009-07-28 | 3.300 | 2,654,000 | +70,000 | 2.44% | 8,758,200 |
| 2009-07-28 | 2009-07-24 | 3.150 | 2,584,000 | +6,000 | 2.38% | 8,139,600 |
| 2009-07-27 | 2009-07-23 | 3.050 | 2,578,000 | -80,000 | 2.37% | 7,862,900 |
| 2009-07-24 | 2009-07-22 | 3.050 | 2,658,000 | +36,000 | 2.44% | 8,106,900 |
| 2009-07-23 | 2009-07-21 | 3.100 | 2,622,000 | +20,000 | 2.41% | 8,128,200 |
| 2009-07-21 | 2009-07-17 | 3.100 | 2,602,000 | +41,000 | 2.39% | 8,066,200 |
| 2009-07-20 | 2009-07-16 | 3.100 | 2,561,000 | +419,000 | 2.35% | 7,939,100 |
| 2009-07-17 | 2009-07-15 | 3.250 | 2,142,000 | +113,000 | 1.97% | 6,961,500 |
| 2009-07-16 | 2009-07-14 | 3.200 | 2,029,000 | +42,000 | 1.87% | 6,492,800 |
| 2009-07-13 | 2009-07-09 | 3.300 | 1,987,000 | -22,000 | 1.83% | 6,557,100 |
| 2009-07-10 | 2009-07-08 | 2.950 | 2,009,000 | +219,000 | 1.85% | 5,926,550 |
| 2009-07-09 | 2009-07-07 | 3.100 | 1,790,000 | +122,000 | 1.65% | 5,549,000 |
| 2009-07-08 | 2009-07-06 | 3.050 | 1,668,000 | +68,000 | 1.53% | 5,087,400 |
| 2009-07-07 | 2009-07-03 | 3.350 | 1,600,000 | -18,000 | 1.77% | 5,360,000 |
| 2009-07-06 | 2009-07-02 | 3.450 | 1,618,000 | -200,000 | 1.79% | 5,582,100 |
| 2009-07-03 | 2009-06-30 | 3.750 | 1,818,000 | -96,000 | 2.01% | 6,817,500 |
| 2009-07-02 | 2009-06-29 | 3.850 | 1,914,000 | -728,000 | 2.11% | 7,368,900 |
| 2009-06-30 | 2009-06-26 | 3.550 | 2,642,000 | +673,000 | 2.92% | 9,379,100 |
| 2009-06-24 | 2009-06-22 | 2.350 | 1,969,000 | +6,000 | 2.17% | 4,627,150 |
| 2009-06-22 | 2009-06-18 | 2.350 | 1,963,000 | -25,000 | 2.17% | 4,613,050 |
| 2009-06-18 | 2009-06-16 | 2.950 | 1,988,000 | +1,000 | 2.19% | 5,864,600 |
| 2009-06-17 | 2009-06-15 | 3.050 | 1,987,000 | -60,000 | 2.19% | 6,060,350 |
| 2009-06-16 | 2009-06-12 | 2.500 | 2,047,000 | -81,000 | 2.26% | 5,117,500 |
| 2009-06-15 | 2009-06-11 | 2.750 | 2,128,000 | +464,000 | 2.35% | 5,852,000 |
| 2009-06-12 | 2009-06-10 | 2.125 | 1,664,000 | -120,000 | 1.84% | 3,536,000 |
| 2009-06-11 | 2009-06-09 | 2.075 | 1,784,000 | -234,000 | 1.97% | 3,701,800 |
| 2009-06-05 | 2009-06-03 | 1.875 | 2,018,000 | +1,000 | 2.23% | 3,783,750 |
| 2009-06-03 | 2009-06-01 | 1.925 | 2,017,000 | -87,000 | 2.23% | 3,882,725 |
| 2009-06-02 | 2009-05-29 | 2.000 | 2,104,000 | +223,000 | 2.32% | 4,208,000 |
| 2009-06-01 | 2009-05-27 | 1.040 | 1,881,000 | +91,000 | 2.08% | 1,956,240 |
| 2009-05-26 | 2009-05-22 | 0.960 | 1,790,000 | +26,000 | 1.98% | 1,718,400 |
| 2009-05-20 | 2009-05-18 | 0.885 | 1,764,000 | -338,000 | 1.95% | 1,561,140 |
| 2009-05-19 | 2009-05-15 | 0.950 | 2,102,000 | -39,000 | 2.32% | 1,996,900 |
| 2009-05-18 | 2009-05-14 | 1.190 | 2,141,000 | -10,000 | 2.36% | 2,547,790 |
| 2009-05-15 | 2009-05-13 | 1.200 | 2,151,000 | +1,000 | 2.37% | 2,581,200 |
| 2009-05-14 | 2009-05-12 | 1.200 | 2,150,000 | +16,000 | 2.37% | 2,580,000 |
| 2009-05-13 | 2009-05-11 | 1.325 | 2,134,000 | -32,000 | 2.35% | 2,827,550 |
| 2009-05-06 | 2009-05-04 | 0.600 | 2,166,000 | +258,000 | 2.39% | 1,299,600 |
| 2009-05-04 | 2009-04-29 | 0.490 | 1,908,000 | +88,000 | 2.11% | 934,920 |
| 2009-04-30 | 2009-04-28 | 0.450 | 1,820,000 | +122,000 | 2.01% | 819,000 |
| 2009-04-29 | 2009-04-27 | 0.415 | 1,698,000 | +75,000 | 1.87% | 704,670 |
| 2009-04-28 | 2009-04-24 | 0.410 | 1,623,000 | +29,000 | 1.79% | 665,430 |
| 2009-04-27 | 2009-04-23 | 0.400 | 1,594,000 | +10,000 | 1.76% | 637,600 |
| 2009-04-07 | 2009-04-03 | 0.405 | 1,584,000 | +1,000 | 1.75% | 641,520 |
| 2009-04-03 | 2009-04-01 | 0.390 | 1,583,000 | +1,000 | 1.75% | 617,370 |
| 2009-04-01 | 2009-03-30 | 0.390 | 1,582,000 | +1,000 | 1.75% | 616,980 |
| 2009-03-30 | 2009-03-26 | 0.410 | 1,581,000 | -11,000 | 1.74% | 648,210 |
| 2009-03-25 | 2009-03-23 | 0.500 | 1,592,000 | +1,000 | 1.76% | 796,000 |
| 2009-03-16 | 2009-03-12 | 0.510 | 1,591,000 | -1,000 | 1.76% | 811,410 |
| 2008-11-14 | 2008-11-12 | 0.290 | 1,592,000 | -4,000 | 1.76% | 461,680 |
| 2008-11-05 | 2008-11-03 | 0.450 | 1,596,000 | +1,000 | 1.76% | 718,200 |
| 2008-11-04 | 2008-10-31 | 0.430 | 1,595,000 | +1,000 | 1.76% | 685,850 |
| 2008-10-24 | 2008-10-22 | 0.465 | 1,594,000 | -2,000 | 1.76% | 741,210 |
| 2008-10-03 | 2008-09-30 | 0.650 | 1,596,000 | +2,000 | 1.76% | 1,037,400 |
| 2008-09-25 | 2008-09-23 | 0.700 | 1,594,000 | -3,000 | 1.76% | 1,115,800 |
| 2008-07-28 | 2008-07-24 | 0.935 | 1,597,000 | -8,000 | 1.76% | 1,493,195 |
| 2008-06-23 | 2008-06-19 | 1.000 | 1,605,000 | -1,000 | 1.77% | 1,605,000 |
| 2008-04-25 | 2008-04-23 | 1.400 | 1,606,000 | -1,000 | 1.77% | 2,248,400 |
| 2008-04-22 | 2008-04-18 | 1.450 | 1,607,000 | -1,000 | 1.77% | 2,330,150 |
| 2008-03-20 | 2008-03-18 | 1.235 | 1,608,000 | +36,000 | 1.77% | 1,985,880 |
| 2008-03-10 | 2008-03-06 | 1.525 | 1,572,000 | -14,000 | 1.73% | 2,397,300 |
| 2008-02-22 | 2008-02-20 | 1.650 | 1,586,000 | -12,000 | 1.75% | 2,616,900 |
| 2008-01-15 | 2008-01-11 | 2.000 | 1,598,000 | +84,000 | 1.76% | 3,196,000 |
| 2008-01-14 | 2008-01-10 | 1.975 | 1,514,000 | -6,000 | 1.67% | 2,990,150 |
| 2007-12-07 | 2007-12-05 | 1.650 | 1,520,000 | -15,000 | 1.68% | 2,508,000 |
| 2007-12-05 | 2007-12-03 | 1.700 | 1,535,000 | +6,000 | 1.69% | 2,609,500 |
| 2007-11-27 | 2007-11-23 | 2.075 | 1,529,000 | +10,000 | 1.69% | 3,172,675 |
| 2007-11-15 | 2007-11-13 | 2.250 | 1,519,000 | -735,000 | 1.68% | 3,417,750 |
| 2007-11-14 | 2007-11-12 | 2.450 | 2,254,000 | -107,000 | 2.49% | 5,522,300 |
| 2007-11-13 | 2007-11-09 | 2.650 | 2,361,000 | -40,000 | 2.61% | 6,256,650 |
| 2007-11-07 | 2007-11-05 | 2.700 | 2,401,000 | +35,000 | 2.65% | 6,482,700 |
| 2007-11-06 | 2007-11-02 | 3.000 | 2,366,000 | +22,000 | 2.61% | 7,098,000 |
| 2007-11-05 | 2007-11-01 | 3.400 | 2,344,000 | +911,000 | 2.59% | 7,969,600 |
| 2007-11-01 | 2007-10-30 | 2.100 | 1,433,000 | +34,000 | 1.58% | 3,009,300 |
| 2007-10-31 | 2007-10-29 | 1.975 | 1,399,000 | +45,000 | 1.54% | 2,763,025 |
| 2007-10-30 | 2007-10-26 | 1.975 | 1,354,000 | +29,000 | 1.49% | 2,674,150 |
| 2007-10-29 | 2007-10-25 | 2.000 | 1,325,000 | +20,000 | 1.46% | 2,650,000 |
| 2007-10-24 | 2007-10-22 | 2.000 | 1,305,000 | +10,000 | 1.44% | 2,610,000 |
| 2007-10-23 | 2007-10-18 | 1.950 | 1,295,000 | +46,000 | 1.43% | 2,525,250 |
| 2007-10-22 | 2007-10-17 | 2.100 | 1,249,000 | -1,000 | 1.38% | 2,622,900 |
| 2007-10-18 | 2007-10-16 | 2.200 | 1,250,000 | +100,000 | 1.38% | 2,750,000 |
| 2007-10-17 | 2007-10-15 | 2.025 | 1,150,000 | +289,000 | 1.27% | 2,328,750 |
| 2007-10-16 | 2007-10-12 | 2.200 | 861,000 | +9,000 | 0.95% | 1,894,200 |
| 2007-10-12 | 2007-10-10 | 2.150 | 852,000 | +75,000 | 0.94% | 1,831,800 |
| 2007-10-11 | 2007-10-09 | 2.150 | 777,000 | +9,000 | 0.86% | 1,670,550 |
| 2007-10-10 | 2007-10-08 | 2.225 | 768,000 | +60,000 | 0.85% | 1,708,800 |
| 2007-10-09 | 2007-10-05 | 2.200 | 708,000 | +80,000 | 0.78% | 1,557,600 |
| 2007-10-08 | 2007-10-04 | 2.200 | 628,000 | +86,000 | 0.69% | 1,381,600 |
| 2007-09-25 | 2007-09-21 | 2.325 | 542,000 | -82,000 | 0.60% | 1,260,150 |
| 2007-09-24 | 2007-09-20 | 2.250 | 624,000 | -79,000 | 0.69% | 1,404,000 |
| 2007-09-21 | 2007-09-19 | 2.000 | 703,000 | -34,000 | 0.78% | 1,406,000 |
| 2007-09-19 | 2007-09-17 | 1.950 | 737,000 | -140,000 | 0.81% | 1,437,150 |
| 2007-09-18 | 2007-09-14 | 1.850 | 877,000 | -51,000 | 0.97% | 1,622,450 |
| 2007-09-17 | 2007-09-13 | 1.900 | 928,000 | -51,000 | 1.03% | 1,763,200 |
| 2007-09-13 | 2007-09-11 | 1.875 | 979,000 | -58,000 | 1.08% | 1,835,625 |
| 2007-09-11 | 2007-09-07 | 1.800 | 1,037,000 | -41,000 | 1.15% | 1,866,600 |
| 2007-09-10 | 2007-09-06 | 1.800 | 1,078,000 | -18,000 | 1.19% | 1,940,400 |
| 2007-09-07 | 2007-09-05 | 1.850 | 1,096,000 | -134,000 | 1.21% | 2,027,600 |
| 2007-09-06 | 2007-09-04 | 1.850 | 1,230,000 | -73,000 | 1.36% | 2,275,500 |
| 2007-09-05 | 2007-09-03 | 1.700 | 1,303,000 | +8,000 | 1.44% | 2,215,100 |
| 2007-09-03 | 2007-08-30 | 1.675 | 1,295,000 | -17,000 | 1.43% | 2,169,125 |
| 2007-08-30 | 2007-08-28 | 1.600 | 1,312,000 | +9,000 | 1.45% | 2,099,200 |
| 2007-08-29 | 2007-08-27 | 1.625 | 1,303,000 | +123,000 | 1.44% | 2,117,375 |
| 2007-08-28 | 2007-08-24 | 1.400 | 1,180,000 | -219,000 | 1.30% | 1,652,000 |
| 2007-08-09 | 2007-08-07 | 1.475 | 1,399,000 | -20,000 | 1.55% | 2,063,525 |
| 2007-08-06 | 2007-08-02 | 1.725 | 1,419,000 | +198,000 | 1.57% | 2,447,775 |
| 2007-08-03 | 2007-08-01 | 1.750 | 1,221,000 | +24,000 | 1.35% | 2,136,750 |
| 2007-08-02 | 2007-07-31 | 1.625 | 1,197,000 | -40,000 | 1.32% | 1,945,125 |
| 2007-07-26 | 2007-07-24 | 1.575 | 1,237,000 | -80,000 | 1.37% | 1,948,275 |
| 2007-07-25 | 2007-07-23 | 1.550 | 1,317,000 | +1,000 | 1.45% | 2,041,350 |
| 2007-07-19 | 2007-07-17 | 1.350 | 1,316,000 | +60,000 | 1.45% | 1,776,600 |
| 2007-07-18 | 2007-07-16 | 1.375 | 1,256,000 | +122,000 | 1.39% | 1,727,000 |
| 2007-07-13 | 2007-07-11 | 1.350 | 1,134,000 | -40,000 | 1.25% | 1,530,900 |
| 2007-07-11 | 2007-07-09 | 1.375 | 1,174,000 | +26,000 | 1.30% | 1,614,250 |
| 2007-07-05 | 2007-07-03 | 1.350 | 1,148,000 | -47,000 | 1.27% | 1,549,800 |
| 2007-07-04 | 2007-06-29 | 1.375 | 1,195,000 | -64,000 | 1.32% | 1,643,125 |
| 2007-06-27 | 2007-06-25 | 1.450 | 1,259,000 | +11,000 | 1.39% | 1,825,550 |
| 2007-06-26 | 2007-06-22 | 1.525 | 1,248,000 | 1.38% | 1,903,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy