History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 74,000 | +0 | 0.02% | 6,734 |
| 2025-10-13 | 2025-10-09 | 0.112 | 74,000 | +0 | 0.02% | 8,288 |
| 2025-10-10 | 2025-10-08 | 0.112 | 74,000 | +0 | 0.02% | 8,288 |
| 2025-10-09 | 2025-10-06 | 0.119 | 74,000 | +0 | 0.02% | 8,806 |
| 2025-10-08 | 2025-10-03 | 0.115 | 74,000 | +0 | 0.02% | 8,510 |
| 2025-10-06 | 2025-10-02 | 0.115 | 74,000 | +0 | 0.02% | 8,510 |
| 2025-10-03 | 2025-09-30 | 0.147 | 74,000 | +0 | 0.02% | 10,878 |
| 2025-10-02 | 2025-09-29 | 0.147 | 74,000 | +0 | 0.02% | 10,878 |
| 2025-09-30 | 2025-09-26 | 0.147 | 74,000 | +0 | 0.02% | 10,878 |
| 2025-09-29 | 2025-09-25 | 0.147 | 74,000 | +0 | 0.02% | 10,878 |
| 2025-09-26 | 2025-09-24 | 0.147 | 74,000 | +0 | 0.02% | 10,878 |
| 2025-09-25 | 2025-09-23 | 0.147 | 74,000 | +0 | 0.02% | 10,878 |
| 2025-09-24 | 2025-09-22 | 0.147 | 74,000 | +0 | 0.02% | 10,878 |
| 2025-09-23 | 2025-09-19 | 0.147 | 74,000 | +0 | 0.02% | 10,878 |
| 2025-09-22 | 2025-09-18 | 0.147 | 74,000 | +0 | 0.02% | 10,878 |
| 2025-09-19 | 2025-09-17 | 0.162 | 74,000 | +0 | 0.02% | 11,988 |
| 2025-09-18 | 2025-09-16 | 0.158 | 74,000 | +0 | 0.02% | 11,692 |
| 2025-09-17 | 2025-09-15 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2025-09-16 | 2025-09-12 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2025-09-15 | 2025-09-11 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2025-09-12 | 2025-09-10 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2025-09-11 | 2025-09-09 | 0.151 | 74,000 | +0 | 0.02% | 11,174 |
| 2025-09-10 | 2025-09-08 | 0.150 | 74,000 | +0 | 0.02% | 11,100 |
| 2025-09-09 | 2025-09-05 | 0.150 | 74,000 | +0 | 0.02% | 11,100 |
| 2025-09-08 | 2025-09-04 | 0.156 | 74,000 | +0 | 0.02% | 11,544 |
| 2025-09-05 | 2025-09-03 | 0.161 | 74,000 | +0 | 0.02% | 11,914 |
| 2025-09-04 | 2025-09-02 | 0.161 | 74,000 | +0 | 0.02% | 11,914 |
| 2025-09-03 | 2025-09-01 | 0.161 | 74,000 | +0 | 0.02% | 11,914 |
| 2025-09-02 | 2025-08-29 | 0.162 | 74,000 | +0 | 0.02% | 11,988 |
| 2025-09-01 | 2025-08-28 | 0.162 | 74,000 | +0 | 0.02% | 11,988 |
| 2025-08-29 | 2025-08-27 | 0.162 | 74,000 | +0 | 0.02% | 11,988 |
| 2025-08-28 | 2025-08-26 | 0.162 | 74,000 | +0 | 0.02% | 11,988 |
| 2025-08-27 | 2025-08-25 | 0.170 | 74,000 | +0 | 0.02% | 12,580 |
| 2025-08-26 | 2025-08-22 | 0.170 | 74,000 | +0 | 0.02% | 12,580 |
| 2025-08-25 | 2025-08-21 | 0.128 | 74,000 | +0 | 0.02% | 9,472 |
| 2025-08-22 | 2025-08-20 | 0.137 | 74,000 | +0 | 0.02% | 10,138 |
| 2025-08-21 | 2025-08-19 | 0.132 | 74,000 | +0 | 0.02% | 9,768 |
| 2025-08-20 | 2025-08-18 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2025-08-19 | 2025-08-15 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2025-08-18 | 2025-08-14 | 0.126 | 74,000 | +0 | 0.02% | 9,324 |
| 2025-08-15 | 2025-08-13 | 0.139 | 74,000 | +0 | 0.02% | 10,286 |
| 2025-08-14 | 2025-08-12 | 0.149 | 74,000 | +0 | 0.02% | 11,026 |
| 2025-08-13 | 2025-08-11 | 0.144 | 74,000 | +0 | 0.02% | 10,656 |
| 2025-08-12 | 2025-08-08 | 0.136 | 74,000 | +0 | 0.02% | 10,064 |
| 2025-08-11 | 2025-08-07 | 0.136 | 74,000 | +0 | 0.02% | 10,064 |
| 2025-08-08 | 2025-08-06 | 0.136 | 74,000 | +0 | 0.02% | 10,064 |
| 2025-08-07 | 2025-08-05 | 0.136 | 74,000 | +0 | 0.02% | 10,064 |
| 2025-08-06 | 2025-08-04 | 0.136 | 74,000 | +0 | 0.02% | 10,064 |
| 2025-08-05 | 2025-08-01 | 0.138 | 74,000 | +0 | 0.02% | 10,212 |
| 2025-08-04 | 2025-07-31 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2025-08-01 | 2025-07-30 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2025-07-31 | 2025-07-29 | 0.156 | 74,000 | +0 | 0.02% | 11,544 |
| 2025-07-30 | 2025-07-28 | 0.122 | 74,000 | +0 | 0.02% | 9,028 |
| 2025-07-29 | 2025-07-25 | 0.118 | 74,000 | +0 | 0.02% | 8,732 |
| 2025-07-28 | 2025-07-24 | 0.110 | 74,000 | +0 | 0.02% | 8,140 |
| 2025-07-25 | 2025-07-23 | 0.114 | 74,000 | +0 | 0.02% | 8,436 |
| 2025-07-24 | 2025-07-22 | 0.114 | 74,000 | +0 | 0.02% | 8,436 |
| 2025-07-23 | 2025-07-21 | 0.105 | 74,000 | +0 | 0.02% | 7,770 |
| 2025-07-22 | 2025-07-18 | 0.105 | 74,000 | +0 | 0.02% | 7,770 |
| 2025-07-21 | 2025-07-17 | 0.105 | 74,000 | +0 | 0.02% | 7,770 |
| 2025-07-18 | 2025-07-16 | 0.105 | 74,000 | +0 | 0.02% | 7,770 |
| 2025-07-17 | 2025-07-15 | 0.105 | 74,000 | +0 | 0.02% | 7,770 |
| 2025-07-16 | 2025-07-14 | 0.102 | 74,000 | +0 | 0.02% | 7,548 |
| 2025-07-15 | 2025-07-11 | 0.102 | 74,000 | +0 | 0.02% | 7,548 |
| 2025-07-14 | 2025-07-10 | 0.102 | 74,000 | +0 | 0.02% | 7,548 |
| 2025-07-11 | 2025-07-09 | 0.102 | 74,000 | +0 | 0.02% | 7,548 |
| 2025-07-10 | 2025-07-08 | 0.102 | 74,000 | +0 | 0.02% | 7,548 |
| 2025-07-09 | 2025-07-07 | 0.102 | 74,000 | +0 | 0.02% | 7,548 |
| 2025-07-08 | 2025-07-04 | 0.105 | 74,000 | +0 | 0.02% | 7,770 |
| 2025-07-07 | 2025-07-03 | 0.105 | 74,000 | +0 | 0.02% | 7,770 |
| 2025-07-04 | 2025-07-02 | 0.110 | 74,000 | +0 | 0.02% | 8,140 |
| 2025-07-03 | 2025-06-30 | 0.114 | 74,000 | +0 | 0.02% | 8,436 |
| 2025-07-02 | 2025-06-27 | 0.110 | 74,000 | +0 | 0.02% | 8,140 |
| 2025-06-30 | 2025-06-26 | 0.110 | 74,000 | +0 | 0.02% | 8,140 |
| 2025-06-27 | 2025-06-25 | 0.107 | 74,000 | +0 | 0.02% | 7,918 |
| 2025-06-26 | 2025-06-24 | 0.107 | 74,000 | +0 | 0.02% | 7,918 |
| 2025-06-25 | 2025-06-23 | 0.116 | 74,000 | +0 | 0.02% | 8,584 |
| 2025-06-24 | 2025-06-20 | 0.123 | 74,000 | +0 | 0.02% | 9,102 |
| 2025-06-23 | 2025-06-19 | 0.123 | 74,000 | +0 | 0.02% | 9,102 |
| 2025-06-20 | 2025-06-18 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-06-19 | 2025-06-17 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-06-18 | 2025-06-16 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-06-17 | 2025-06-13 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-06-16 | 2025-06-12 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-06-13 | 2025-06-11 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-06-12 | 2025-06-10 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-06-11 | 2025-06-09 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-06-10 | 2025-06-06 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-06-09 | 2025-06-05 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-06-06 | 2025-06-04 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-06-05 | 2025-06-03 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-06-04 | 2025-06-02 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-06-03 | 2025-05-30 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-06-02 | 2025-05-29 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-05-30 | 2025-05-28 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-05-29 | 2025-05-27 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-05-28 | 2025-05-26 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-05-27 | 2025-05-23 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-05-26 | 2025-05-22 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-05-23 | 2025-05-21 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-05-22 | 2025-05-20 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-05-21 | 2025-05-19 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-05-20 | 2025-05-16 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-05-19 | 2025-05-15 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-05-16 | 2025-05-14 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-05-15 | 2025-05-13 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-05-14 | 2025-05-12 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-05-13 | 2025-05-09 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-05-12 | 2025-05-08 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-05-09 | 2025-05-07 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-05-08 | 2025-05-06 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-05-07 | 2025-05-02 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-05-06 | 2025-04-30 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-05-02 | 2025-04-29 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-04-30 | 2025-04-28 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-04-29 | 2025-04-25 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-04-28 | 2025-04-24 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-04-25 | 2025-04-23 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-04-24 | 2025-04-22 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-04-23 | 2025-04-17 | 0.124 | 74,000 | +0 | 0.02% | 9,176 |
| 2025-04-22 | 2025-04-16 | 0.126 | 74,000 | +0 | 0.02% | 9,324 |
| 2025-04-17 | 2025-04-15 | 0.127 | 74,000 | +0 | 0.02% | 9,398 |
| 2025-04-16 | 2025-04-14 | 0.130 | 74,000 | +0 | 0.02% | 9,620 |
| 2025-04-15 | 2025-04-11 | 0.118 | 74,000 | +0 | 0.02% | 8,732 |
| 2025-04-14 | 2025-04-10 | 0.118 | 74,000 | +0 | 0.02% | 8,732 |
| 2025-04-11 | 2025-04-09 | 0.118 | 74,000 | +0 | 0.02% | 8,732 |
| 2025-04-10 | 2025-04-08 | 0.118 | 74,000 | +0 | 0.02% | 8,732 |
| 2025-04-09 | 2025-04-07 | 0.118 | 74,000 | +0 | 0.02% | 8,732 |
| 2025-04-08 | 2025-04-03 | 0.138 | 74,000 | +0 | 0.02% | 10,212 |
| 2025-04-07 | 2025-04-02 | 0.138 | 74,000 | +0 | 0.02% | 10,212 |
| 2025-04-03 | 2025-04-01 | 0.142 | 74,000 | +0 | 0.02% | 10,508 |
| 2025-04-02 | 2025-03-31 | 0.147 | 74,000 | +0 | 0.02% | 10,878 |
| 2025-04-01 | 2025-03-28 | 0.147 | 74,000 | +0 | 0.02% | 10,878 |
| 2025-03-31 | 2025-03-27 | 0.151 | 74,000 | +0 | 0.02% | 11,174 |
| 2025-03-28 | 2025-03-26 | 0.155 | 74,000 | +0 | 0.02% | 11,470 |
| 2025-03-27 | 2025-03-25 | 0.155 | 74,000 | +0 | 0.02% | 11,470 |
| 2025-03-26 | 2025-03-24 | 0.155 | 74,000 | +0 | 0.02% | 11,470 |
| 2025-03-25 | 2025-03-21 | 0.155 | 74,000 | +0 | 0.02% | 11,470 |
| 2025-03-24 | 2025-03-20 | 0.155 | 74,000 | +0 | 0.02% | 11,470 |
| 2025-03-21 | 2025-03-19 | 0.155 | 74,000 | +0 | 0.02% | 11,470 |
| 2025-03-20 | 2025-03-18 | 0.155 | 74,000 | +0 | 0.02% | 11,470 |
| 2025-03-19 | 2025-03-17 | 0.155 | 74,000 | +0 | 0.02% | 11,470 |
| 2025-03-18 | 2025-03-14 | 0.155 | 74,000 | +0 | 0.02% | 11,470 |
| 2025-03-17 | 2025-03-13 | 0.155 | 74,000 | +0 | 0.02% | 11,470 |
| 2025-03-14 | 2025-03-12 | 0.155 | 74,000 | +0 | 0.02% | 11,470 |
| 2025-03-13 | 2025-03-11 | 0.155 | 74,000 | +0 | 0.02% | 11,470 |
| 2025-03-12 | 2025-03-10 | 0.155 | 74,000 | +0 | 0.02% | 11,470 |
| 2025-03-11 | 2025-03-07 | 0.180 | 74,000 | +0 | 0.02% | 13,320 |
| 2025-03-10 | 2025-03-06 | 0.174 | 74,000 | +0 | 0.02% | 12,876 |
| 2025-03-07 | 2025-03-05 | 0.175 | 74,000 | +0 | 0.02% | 12,950 |
| 2025-03-06 | 2025-03-04 | 0.175 | 74,000 | +0 | 0.02% | 12,950 |
| 2025-03-05 | 2025-03-03 | 0.175 | 74,000 | +0 | 0.02% | 12,950 |
| 2025-03-04 | 2025-02-28 | 0.175 | 74,000 | +0 | 0.02% | 12,950 |
| 2025-03-03 | 2025-02-27 | 0.175 | 74,000 | +0 | 0.02% | 12,950 |
| 2025-02-28 | 2025-02-26 | 0.175 | 74,000 | +0 | 0.02% | 12,950 |
| 2025-02-27 | 2025-02-25 | 0.175 | 74,000 | +0 | 0.02% | 12,950 |
| 2025-02-26 | 2025-02-24 | 0.175 | 74,000 | +0 | 0.02% | 12,950 |
| 2025-02-25 | 2025-02-21 | 0.175 | 74,000 | +0 | 0.02% | 12,950 |
| 2025-02-24 | 2025-02-20 | 0.175 | 74,000 | +0 | 0.02% | 12,950 |
| 2025-02-21 | 2025-02-19 | 0.175 | 74,000 | +0 | 0.02% | 12,950 |
| 2025-02-20 | 2025-02-18 | 0.175 | 74,000 | +0 | 0.02% | 12,950 |
| 2025-02-19 | 2025-02-17 | 0.176 | 74,000 | +0 | 0.02% | 13,024 |
| 2025-02-18 | 2025-02-14 | 0.177 | 74,000 | +0 | 0.02% | 13,098 |
| 2025-02-17 | 2025-02-13 | 0.182 | 74,000 | +0 | 0.02% | 13,468 |
| 2025-02-14 | 2025-02-12 | 0.183 | 74,000 | +0 | 0.02% | 13,542 |
| 2025-02-13 | 2025-02-11 | 0.178 | 74,000 | +0 | 0.02% | 13,172 |
| 2025-02-12 | 2025-02-10 | 0.178 | 74,000 | +0 | 0.02% | 13,172 |
| 2025-02-11 | 2025-02-07 | 0.178 | 74,000 | +0 | 0.02% | 13,172 |
| 2025-02-10 | 2025-02-06 | 0.178 | 74,000 | +0 | 0.02% | 13,172 |
| 2025-02-07 | 2025-02-05 | 0.180 | 74,000 | +0 | 0.02% | 13,320 |
| 2025-02-06 | 2025-02-04 | 0.180 | 74,000 | +0 | 0.02% | 13,320 |
| 2025-02-05 | 2025-02-03 | 0.180 | 74,000 | +0 | 0.02% | 13,320 |
| 2025-02-04 | 2025-01-28 | 0.180 | 74,000 | +0 | 0.02% | 13,320 |
| 2025-02-03 | 2025-01-24 | 0.168 | 74,000 | +0 | 0.02% | 12,432 |
| 2025-01-27 | 2025-01-23 | 0.168 | 74,000 | +0 | 0.02% | 12,432 |
| 2025-01-24 | 2025-01-22 | 0.188 | 74,000 | +0 | 0.02% | 13,912 |
| 2025-01-23 | 2025-01-21 | 0.179 | 74,000 | +0 | 0.02% | 13,246 |
| 2025-01-22 | 2025-01-20 | 0.179 | 74,000 | +0 | 0.02% | 13,246 |
| 2025-01-21 | 2025-01-17 | 0.198 | 74,000 | +0 | 0.02% | 14,652 |
| 2025-01-20 | 2025-01-16 | 0.198 | 74,000 | +0 | 0.02% | 14,652 |
| 2025-01-17 | 2025-01-15 | 0.198 | 74,000 | +0 | 0.02% | 14,652 |
| 2025-01-16 | 2025-01-14 | 0.193 | 74,000 | +0 | 0.02% | 14,282 |
| 2025-01-15 | 2025-01-13 | 0.193 | 74,000 | +0 | 0.02% | 14,282 |
| 2025-01-14 | 2025-01-10 | 0.193 | 74,000 | +0 | 0.02% | 14,282 |
| 2025-01-13 | 2025-01-09 | 0.194 | 74,000 | +0 | 0.02% | 14,356 |
| 2025-01-10 | 2025-01-08 | 0.197 | 74,000 | +0 | 0.02% | 14,578 |
| 2025-01-09 | 2025-01-07 | 0.197 | 74,000 | +0 | 0.02% | 14,578 |
| 2025-01-08 | 2025-01-06 | 0.198 | 74,000 | +0 | 0.02% | 14,652 |
| 2025-01-07 | 2025-01-03 | 0.198 | 74,000 | +0 | 0.02% | 14,652 |
| 2025-01-06 | 2025-01-02 | 0.188 | 74,000 | +0 | 0.02% | 13,912 |
| 2025-01-03 | 2024-12-31 | 0.190 | 74,000 | +0 | 0.02% | 14,060 |
| 2025-01-02 | 2024-12-27 | 0.187 | 74,000 | +0 | 0.02% | 13,838 |
| 2024-12-30 | 2024-12-24 | 0.180 | 74,000 | +0 | 0.02% | 13,320 |
| 2024-12-27 | 2024-12-20 | 0.180 | 74,000 | +0 | 0.02% | 13,320 |
| 2024-12-23 | 2024-12-19 | 0.182 | 74,000 | +0 | 0.02% | 13,468 |
| 2024-12-20 | 2024-12-18 | 0.184 | 74,000 | +0 | 0.02% | 13,616 |
| 2024-12-19 | 2024-12-17 | 0.184 | 74,000 | +0 | 0.02% | 13,616 |
| 2024-12-18 | 2024-12-16 | 0.185 | 74,000 | +0 | 0.02% | 13,690 |
| 2024-12-17 | 2024-12-13 | 0.184 | 74,000 | +0 | 0.02% | 13,616 |
| 2024-12-16 | 2024-12-12 | 0.175 | 74,000 | +0 | 0.02% | 12,950 |
| 2024-12-13 | 2024-12-11 | 0.170 | 74,000 | +0 | 0.02% | 12,580 |
| 2024-12-12 | 2024-12-10 | 0.170 | 74,000 | +0 | 0.02% | 12,580 |
| 2024-12-11 | 2024-12-09 | 0.170 | 74,000 | +0 | 0.02% | 12,580 |
| 2024-12-10 | 2024-12-06 | 0.176 | 74,000 | +0 | 0.02% | 13,024 |
| 2024-12-09 | 2024-12-05 | 0.180 | 74,000 | +0 | 0.02% | 13,320 |
| 2024-12-06 | 2024-12-04 | 0.174 | 74,000 | +0 | 0.02% | 12,876 |
| 2024-12-05 | 2024-12-03 | 0.178 | 74,000 | +0 | 0.02% | 13,172 |
| 2024-12-04 | 2024-12-02 | 0.159 | 74,000 | +0 | 0.02% | 11,766 |
| 2024-12-03 | 2024-11-29 | 0.154 | 74,000 | +0 | 0.02% | 11,396 |
| 2024-12-02 | 2024-11-28 | 0.170 | 74,000 | +0 | 0.02% | 12,580 |
| 2024-11-29 | 2024-11-27 | 0.173 | 74,000 | +0 | 0.02% | 12,802 |
| 2024-11-28 | 2024-11-26 | 0.173 | 74,000 | +0 | 0.02% | 12,802 |
| 2024-11-27 | 2024-11-25 | 0.173 | 74,000 | +0 | 0.02% | 12,802 |
| 2024-11-26 | 2024-11-22 | 0.175 | 74,000 | +0 | 0.02% | 12,950 |
| 2024-11-25 | 2024-11-21 | 0.177 | 74,000 | +0 | 0.02% | 13,098 |
| 2024-11-22 | 2024-11-20 | 0.178 | 74,000 | +0 | 0.02% | 13,172 |
| 2024-11-21 | 2024-11-19 | 0.138 | 74,000 | +0 | 0.02% | 10,212 |
| 2024-11-20 | 2024-11-18 | 0.129 | 74,000 | +0 | 0.02% | 9,546 |
| 2024-11-19 | 2024-11-15 | 0.129 | 74,000 | +0 | 0.02% | 9,546 |
| 2024-11-18 | 2024-11-14 | 0.129 | 74,000 | +0 | 0.02% | 9,546 |
| 2024-11-15 | 2024-11-13 | 0.129 | 74,000 | +0 | 0.02% | 9,546 |
| 2024-11-14 | 2024-11-12 | 0.113 | 74,000 | +0 | 0.02% | 8,362 |
| 2024-11-13 | 2024-11-11 | 0.113 | 74,000 | +0 | 0.02% | 8,362 |
| 2024-11-12 | 2024-11-08 | 0.116 | 74,000 | +0 | 0.02% | 8,584 |
| 2024-11-11 | 2024-11-07 | 0.116 | 74,000 | +0 | 0.02% | 8,584 |
| 2024-11-08 | 2024-11-06 | 0.116 | 74,000 | +0 | 0.02% | 8,584 |
| 2024-11-07 | 2024-11-05 | 0.116 | 74,000 | +0 | 0.02% | 8,584 |
| 2024-11-06 | 2024-11-04 | 0.116 | 74,000 | +0 | 0.02% | 8,584 |
| 2024-11-05 | 2024-11-01 | 0.116 | 74,000 | +0 | 0.02% | 8,584 |
| 2024-11-04 | 2024-10-31 | 0.116 | 74,000 | +0 | 0.02% | 8,584 |
| 2024-11-01 | 2024-10-30 | 0.116 | 74,000 | +0 | 0.02% | 8,584 |
| 2024-10-31 | 2024-10-29 | 0.116 | 74,000 | +0 | 0.02% | 8,584 |
| 2024-10-30 | 2024-10-28 | 0.116 | 74,000 | +0 | 0.02% | 8,584 |
| 2024-10-29 | 2024-10-25 | 0.116 | 74,000 | +0 | 0.02% | 8,584 |
| 2024-10-28 | 2024-10-24 | 0.116 | 74,000 | +0 | 0.02% | 8,584 |
| 2024-10-25 | 2024-10-23 | 0.116 | 74,000 | +0 | 0.02% | 8,584 |
| 2024-10-24 | 2024-10-22 | 0.116 | 74,000 | +0 | 0.02% | 8,584 |
| 2024-10-23 | 2024-10-21 | 0.118 | 74,000 | +0 | 0.02% | 8,732 |
| 2024-10-22 | 2024-10-18 | 0.119 | 74,000 | +0 | 0.02% | 8,806 |
| 2024-10-21 | 2024-10-17 | 0.118 | 74,000 | +0 | 0.02% | 8,732 |
| 2024-10-18 | 2024-10-16 | 0.110 | 74,000 | +0 | 0.02% | 8,140 |
| 2024-10-17 | 2024-10-15 | 0.110 | 74,000 | +0 | 0.02% | 8,140 |
| 2024-10-16 | 2024-10-14 | 0.115 | 74,000 | +0 | 0.02% | 8,510 |
| 2024-10-15 | 2024-10-10 | 0.119 | 74,000 | +0 | 0.02% | 8,806 |
| 2024-10-14 | 2024-10-09 | 0.123 | 74,000 | +0 | 0.02% | 9,102 |
| 2024-10-10 | 2024-10-08 | 0.120 | 74,000 | +0 | 0.02% | 8,880 |
| 2024-10-09 | 2024-10-07 | 0.130 | 74,000 | +0 | 0.02% | 9,620 |
| 2024-10-08 | 2024-10-04 | 0.123 | 74,000 | +0 | 0.02% | 9,102 |
| 2024-10-07 | 2024-10-03 | 0.120 | 74,000 | +0 | 0.02% | 8,880 |
| 2024-10-04 | 2024-10-02 | 0.114 | 74,000 | +0 | 0.02% | 8,436 |
| 2024-10-03 | 2024-09-30 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-10-02 | 2024-09-27 | 0.079 | 74,000 | +0 | 0.02% | 5,846 |
| 2024-09-30 | 2024-09-26 | 0.082 | 74,000 | +0 | 0.02% | 6,068 |
| 2024-09-27 | 2024-09-25 | 0.082 | 74,000 | +0 | 0.02% | 6,068 |
| 2024-09-26 | 2024-09-24 | 0.082 | 74,000 | +0 | 0.02% | 6,068 |
| 2024-09-25 | 2024-09-23 | 0.082 | 74,000 | +0 | 0.02% | 6,068 |
| 2024-09-24 | 2024-09-20 | 0.084 | 74,000 | +0 | 0.02% | 6,216 |
| 2024-09-23 | 2024-09-19 | 0.078 | 74,000 | +0 | 0.02% | 5,772 |
| 2024-09-20 | 2024-09-17 | 0.086 | 74,000 | +0 | 0.02% | 6,364 |
| 2024-09-19 | 2024-09-16 | 0.086 | 74,000 | +0 | 0.02% | 6,364 |
| 2024-09-17 | 2024-09-13 | 0.086 | 74,000 | +0 | 0.02% | 6,364 |
| 2024-09-16 | 2024-09-12 | 0.086 | 74,000 | +0 | 0.02% | 6,364 |
| 2024-09-13 | 2024-09-11 | 0.086 | 74,000 | +0 | 0.02% | 6,364 |
| 2024-09-12 | 2024-09-10 | 0.086 | 74,000 | +0 | 0.02% | 6,364 |
| 2024-09-11 | 2024-09-09 | 0.090 | 74,000 | +0 | 0.02% | 6,660 |
| 2024-09-10 | 2024-09-05 | 0.090 | 74,000 | +0 | 0.02% | 6,660 |
| 2024-09-09 | 2024-09-04 | 0.090 | 74,000 | +0 | 0.02% | 6,660 |
| 2024-09-05 | 2024-09-03 | 0.095 | 74,000 | +0 | 0.02% | 7,030 |
| 2024-09-04 | 2024-09-02 | 0.095 | 74,000 | +0 | 0.02% | 7,030 |
| 2024-09-03 | 2024-08-30 | 0.097 | 74,000 | +0 | 0.02% | 7,178 |
| 2024-09-02 | 2024-08-29 | 0.098 | 74,000 | +0 | 0.02% | 7,252 |
| 2024-08-30 | 2024-08-28 | 0.098 | 74,000 | +0 | 0.02% | 7,252 |
| 2024-08-29 | 2024-08-27 | 0.098 | 74,000 | +0 | 0.02% | 7,252 |
| 2024-08-28 | 2024-08-26 | 0.084 | 74,000 | +0 | 0.02% | 6,216 |
| 2024-08-27 | 2024-08-23 | 0.082 | 74,000 | +0 | 0.02% | 6,068 |
| 2024-08-26 | 2024-08-22 | 0.082 | 74,000 | +0 | 0.02% | 6,068 |
| 2024-08-23 | 2024-08-21 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-08-22 | 2024-08-20 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-08-21 | 2024-08-19 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-08-20 | 2024-08-16 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-08-19 | 2024-08-15 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-08-16 | 2024-08-14 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-08-15 | 2024-08-13 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-08-14 | 2024-08-12 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-08-13 | 2024-08-09 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-08-12 | 2024-08-08 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-08-09 | 2024-08-07 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-08-08 | 2024-08-06 | 0.081 | 74,000 | +0 | 0.02% | 5,994 |
| 2024-08-07 | 2024-08-05 | 0.081 | 74,000 | +0 | 0.02% | 5,994 |
| 2024-08-06 | 2024-08-02 | 0.081 | 74,000 | +0 | 0.02% | 5,994 |
| 2024-08-05 | 2024-08-01 | 0.081 | 74,000 | +0 | 0.02% | 5,994 |
| 2024-08-02 | 2024-07-31 | 0.081 | 74,000 | +0 | 0.02% | 5,994 |
| 2024-08-01 | 2024-07-30 | 0.081 | 74,000 | +0 | 0.02% | 5,994 |
| 2024-07-31 | 2024-07-29 | 0.087 | 74,000 | +0 | 0.02% | 6,438 |
| 2024-07-30 | 2024-07-26 | 0.087 | 74,000 | +0 | 0.02% | 6,438 |
| 2024-07-29 | 2024-07-25 | 0.087 | 74,000 | +0 | 0.02% | 6,438 |
| 2024-07-26 | 2024-07-24 | 0.087 | 74,000 | +0 | 0.02% | 6,438 |
| 2024-07-25 | 2024-07-23 | 0.087 | 74,000 | +0 | 0.02% | 6,438 |
| 2024-07-24 | 2024-07-22 | 0.087 | 74,000 | +0 | 0.02% | 6,438 |
| 2024-07-23 | 2024-07-19 | 0.087 | 74,000 | +0 | 0.02% | 6,438 |
| 2024-07-22 | 2024-07-18 | 0.082 | 74,000 | +0 | 0.02% | 6,068 |
| 2024-07-19 | 2024-07-17 | 0.082 | 74,000 | +0 | 0.02% | 6,068 |
| 2024-07-18 | 2024-07-16 | 0.082 | 74,000 | +0 | 0.02% | 6,068 |
| 2024-07-17 | 2024-07-15 | 0.095 | 74,000 | +0 | 0.02% | 7,030 |
| 2024-07-16 | 2024-07-12 | 0.095 | 74,000 | +0 | 0.02% | 7,030 |
| 2024-07-15 | 2024-07-11 | 0.095 | 74,000 | +0 | 0.02% | 7,030 |
| 2024-07-12 | 2024-07-10 | 0.095 | 74,000 | +0 | 0.02% | 7,030 |
| 2024-07-11 | 2024-07-09 | 0.095 | 74,000 | +0 | 0.02% | 7,030 |
| 2024-07-10 | 2024-07-08 | 0.095 | 74,000 | +0 | 0.02% | 7,030 |
| 2024-07-09 | 2024-07-05 | 0.095 | 74,000 | +0 | 0.02% | 7,030 |
| 2024-07-08 | 2024-07-04 | 0.095 | 74,000 | +0 | 0.02% | 7,030 |
| 2024-07-05 | 2024-07-03 | 0.095 | 74,000 | +0 | 0.02% | 7,030 |
| 2024-07-04 | 2024-07-02 | 0.095 | 74,000 | +0 | 0.02% | 7,030 |
| 2024-07-03 | 2024-06-28 | 0.095 | 74,000 | +0 | 0.02% | 7,030 |
| 2024-07-02 | 2024-06-27 | 0.094 | 74,000 | +0 | 0.02% | 6,956 |
| 2024-06-28 | 2024-06-26 | 0.094 | 74,000 | +0 | 0.02% | 6,956 |
| 2024-06-27 | 2024-06-25 | 0.094 | 74,000 | +0 | 0.02% | 6,956 |
| 2024-06-26 | 2024-06-24 | 0.094 | 74,000 | +0 | 0.02% | 6,956 |
| 2024-06-25 | 2024-06-21 | 0.094 | 74,000 | +0 | 0.02% | 6,956 |
| 2024-06-24 | 2024-06-20 | 0.094 | 74,000 | +0 | 0.02% | 6,956 |
| 2024-06-21 | 2024-06-19 | 0.094 | 74,000 | +0 | 0.02% | 6,956 |
| 2024-06-20 | 2024-06-18 | 0.094 | 74,000 | +0 | 0.02% | 6,956 |
| 2024-06-19 | 2024-06-17 | 0.094 | 74,000 | +0 | 0.02% | 6,956 |
| 2024-06-18 | 2024-06-14 | 0.094 | 74,000 | +0 | 0.02% | 6,956 |
| 2024-06-17 | 2024-06-13 | 0.094 | 74,000 | +0 | 0.02% | 6,956 |
| 2024-06-14 | 2024-06-12 | 0.094 | 74,000 | +0 | 0.02% | 6,956 |
| 2024-06-13 | 2024-06-11 | 0.094 | 74,000 | +0 | 0.02% | 6,956 |
| 2024-06-12 | 2024-06-07 | 0.094 | 74,000 | +0 | 0.02% | 6,956 |
| 2024-06-11 | 2024-06-06 | 0.094 | 74,000 | +0 | 0.02% | 6,956 |
| 2024-06-07 | 2024-06-05 | 0.094 | 74,000 | +0 | 0.02% | 6,956 |
| 2024-06-06 | 2024-06-04 | 0.093 | 74,000 | +0 | 0.02% | 6,882 |
| 2024-06-05 | 2024-06-03 | 0.093 | 74,000 | +0 | 0.02% | 6,882 |
| 2024-06-04 | 2024-05-31 | 0.093 | 74,000 | +0 | 0.02% | 6,882 |
| 2024-06-03 | 2024-05-30 | 0.088 | 74,000 | +0 | 0.02% | 6,512 |
| 2024-05-31 | 2024-05-29 | 0.093 | 74,000 | +0 | 0.02% | 6,882 |
| 2024-05-30 | 2024-05-28 | 0.090 | 74,000 | +0 | 0.02% | 6,660 |
| 2024-05-29 | 2024-05-27 | 0.090 | 74,000 | +0 | 0.02% | 6,660 |
| 2024-05-28 | 2024-05-24 | 0.090 | 74,000 | +0 | 0.02% | 6,660 |
| 2024-05-27 | 2024-05-23 | 0.090 | 74,000 | +0 | 0.02% | 6,660 |
| 2024-05-24 | 2024-05-22 | 0.086 | 74,000 | +0 | 0.02% | 6,364 |
| 2024-05-23 | 2024-05-21 | 0.086 | 74,000 | +0 | 0.02% | 6,364 |
| 2024-05-22 | 2024-05-20 | 0.086 | 74,000 | +0 | 0.02% | 6,364 |
| 2024-05-21 | 2024-05-17 | 0.086 | 74,000 | +0 | 0.02% | 6,364 |
| 2024-05-20 | 2024-05-16 | 0.086 | 74,000 | +0 | 0.02% | 6,364 |
| 2024-05-17 | 2024-05-14 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-05-16 | 2024-05-13 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-05-14 | 2024-05-10 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-05-13 | 2024-05-09 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-05-10 | 2024-05-08 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-05-09 | 2024-05-07 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-05-08 | 2024-05-06 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-05-07 | 2024-05-03 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-05-06 | 2024-05-02 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-05-03 | 2024-04-30 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-05-02 | 2024-04-29 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-04-30 | 2024-04-26 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-04-29 | 2024-04-25 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-04-26 | 2024-04-24 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-04-25 | 2024-04-23 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-04-24 | 2024-04-22 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-04-23 | 2024-04-19 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-04-22 | 2024-04-18 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-04-19 | 2024-04-17 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-04-18 | 2024-04-16 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-04-17 | 2024-04-15 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-04-16 | 2024-04-12 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-04-15 | 2024-04-11 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-04-12 | 2024-04-10 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-04-11 | 2024-04-09 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-04-10 | 2024-04-08 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-04-09 | 2024-04-05 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-04-08 | 2024-04-03 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-04-05 | 2024-04-02 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-04-03 | 2024-03-28 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2024-04-02 | 2024-03-27 | 0.085 | 74,000 | +0 | 0.02% | 6,290 |
| 2024-03-28 | 2024-03-26 | 0.086 | 74,000 | +0 | 0.02% | 6,364 |
| 2024-03-27 | 2024-03-25 | 0.087 | 74,000 | +0 | 0.02% | 6,438 |
| 2024-03-26 | 2024-03-22 | 0.087 | 74,000 | +0 | 0.02% | 6,438 |
| 2024-03-25 | 2024-03-21 | 0.091 | 74,000 | +0 | 0.02% | 6,734 |
| 2024-03-22 | 2024-03-20 | 0.091 | 74,000 | +0 | 0.02% | 6,734 |
| 2024-03-21 | 2024-03-19 | 0.096 | 74,000 | +0 | 0.02% | 7,104 |
| 2024-03-20 | 2024-03-18 | 0.097 | 74,000 | +0 | 0.02% | 7,178 |
| 2024-03-19 | 2024-03-15 | 0.097 | 74,000 | +0 | 0.02% | 7,178 |
| 2024-03-18 | 2024-03-14 | 0.098 | 74,000 | +0 | 0.02% | 7,252 |
| 2024-03-15 | 2024-03-13 | 0.098 | 74,000 | +0 | 0.02% | 7,252 |
| 2024-03-14 | 2024-03-12 | 0.098 | 74,000 | +0 | 0.02% | 7,252 |
| 2024-03-13 | 2024-03-11 | 0.098 | 74,000 | +0 | 0.02% | 7,252 |
| 2024-03-12 | 2024-03-08 | 0.098 | 74,000 | +0 | 0.02% | 7,252 |
| 2024-03-11 | 2024-03-07 | 0.098 | 74,000 | +0 | 0.02% | 7,252 |
| 2024-03-08 | 2024-03-06 | 0.098 | 74,000 | +0 | 0.02% | 7,252 |
| 2024-03-07 | 2024-03-05 | 0.098 | 74,000 | +0 | 0.02% | 7,252 |
| 2024-03-06 | 2024-03-04 | 0.098 | 74,000 | +0 | 0.02% | 7,252 |
| 2024-03-05 | 2024-03-01 | 0.098 | 74,000 | +0 | 0.02% | 7,252 |
| 2024-03-04 | 2024-02-29 | 0.098 | 74,000 | +0 | 0.02% | 7,252 |
| 2024-03-01 | 2024-02-28 | 0.098 | 74,000 | +0 | 0.02% | 7,252 |
| 2024-02-29 | 2024-02-27 | 0.098 | 74,000 | +0 | 0.02% | 7,252 |
| 2024-02-28 | 2024-02-26 | 0.098 | 74,000 | +0 | 0.02% | 7,252 |
| 2024-02-27 | 2024-02-23 | 0.098 | 74,000 | +0 | 0.02% | 7,252 |
| 2024-02-26 | 2024-02-22 | 0.098 | 74,000 | +0 | 0.02% | 7,252 |
| 2024-02-23 | 2024-02-21 | 0.098 | 74,000 | +0 | 0.02% | 7,252 |
| 2024-02-22 | 2024-02-20 | 0.098 | 74,000 | +0 | 0.02% | 7,252 |
| 2024-02-21 | 2024-02-19 | 0.098 | 74,000 | +0 | 0.02% | 7,252 |
| 2024-02-20 | 2024-02-16 | 0.098 | 74,000 | +0 | 0.02% | 7,252 |
| 2024-02-19 | 2024-02-15 | 0.098 | 74,000 | +0 | 0.02% | 7,252 |
| 2024-02-16 | 2024-02-14 | 0.078 | 74,000 | +0 | 0.02% | 5,772 |
| 2024-02-15 | 2024-02-09 | 0.078 | 74,000 | +0 | 0.02% | 5,772 |
| 2024-02-14 | 2024-02-07 | 0.078 | 74,000 | +0 | 0.02% | 5,772 |
| 2024-02-08 | 2024-02-06 | 0.078 | 74,000 | +0 | 0.02% | 5,772 |
| 2024-02-07 | 2024-02-05 | 0.078 | 74,000 | +0 | 0.02% | 5,772 |
| 2024-02-06 | 2024-02-02 | 0.078 | 74,000 | +0 | 0.02% | 5,772 |
| 2024-02-05 | 2024-02-01 | 0.078 | 74,000 | +0 | 0.02% | 5,772 |
| 2024-02-02 | 2024-01-31 | 0.078 | 74,000 | +0 | 0.02% | 5,772 |
| 2024-02-01 | 2024-01-30 | 0.078 | 74,000 | +0 | 0.02% | 5,772 |
| 2024-01-31 | 2024-01-29 | 0.078 | 74,000 | +0 | 0.02% | 5,772 |
| 2024-01-30 | 2024-01-26 | 0.078 | 74,000 | +0 | 0.02% | 5,772 |
| 2024-01-29 | 2024-01-25 | 0.078 | 74,000 | +0 | 0.02% | 5,772 |
| 2024-01-26 | 2024-01-24 | 0.078 | 74,000 | +0 | 0.02% | 5,772 |
| 2024-01-25 | 2024-01-23 | 0.078 | 74,000 | +0 | 0.02% | 5,772 |
| 2024-01-24 | 2024-01-22 | 0.078 | 74,000 | +0 | 0.02% | 5,772 |
| 2024-01-23 | 2024-01-19 | 0.078 | 74,000 | +0 | 0.02% | 5,772 |
| 2024-01-22 | 2024-01-18 | 0.078 | 74,000 | +0 | 0.02% | 5,772 |
| 2024-01-19 | 2024-01-17 | 0.078 | 74,000 | +0 | 0.02% | 5,772 |
| 2024-01-18 | 2024-01-16 | 0.078 | 74,000 | +0 | 0.02% | 5,772 |
| 2024-01-17 | 2024-01-15 | 0.078 | 74,000 | +0 | 0.02% | 5,772 |
| 2024-01-16 | 2024-01-12 | 0.079 | 74,000 | +0 | 0.02% | 5,846 |
| 2024-01-15 | 2024-01-11 | 0.079 | 74,000 | +0 | 0.02% | 5,846 |
| 2024-01-12 | 2024-01-10 | 0.079 | 74,000 | +0 | 0.02% | 5,846 |
| 2024-01-11 | 2024-01-09 | 0.079 | 74,000 | +0 | 0.02% | 5,846 |
| 2024-01-10 | 2024-01-08 | 0.078 | 74,000 | +0 | 0.02% | 5,772 |
| 2024-01-09 | 2024-01-05 | 0.070 | 74,000 | +0 | 0.02% | 5,180 |
| 2024-01-08 | 2024-01-04 | 0.070 | 74,000 | +0 | 0.02% | 5,180 |
| 2024-01-05 | 2024-01-03 | 0.065 | 74,000 | +0 | 0.02% | 4,810 |
| 2024-01-04 | 2024-01-02 | 0.065 | 74,000 | +0 | 0.02% | 4,810 |
| 2024-01-03 | 2023-12-29 | 0.065 | 74,000 | +0 | 0.02% | 4,810 |
| 2024-01-02 | 2023-12-28 | 0.065 | 74,000 | +0 | 0.02% | 4,810 |
| 2023-12-29 | 2023-12-27 | 0.065 | 74,000 | +0 | 0.02% | 4,810 |
| 2023-12-28 | 2023-12-22 | 0.065 | 74,000 | +0 | 0.02% | 4,810 |
| 2023-12-27 | 2023-12-21 | 0.065 | 74,000 | +0 | 0.02% | 4,810 |
| 2023-12-22 | 2023-12-20 | 0.065 | 74,000 | +0 | 0.02% | 4,810 |
| 2023-12-21 | 2023-12-19 | 0.062 | 74,000 | +0 | 0.02% | 4,588 |
| 2023-12-20 | 2023-12-18 | 0.065 | 74,000 | +0 | 0.02% | 4,810 |
| 2023-12-19 | 2023-12-15 | 0.065 | 74,000 | +0 | 0.02% | 4,810 |
| 2023-12-18 | 2023-12-14 | 0.070 | 74,000 | +0 | 0.02% | 5,180 |
| 2023-12-15 | 2023-12-13 | 0.075 | 74,000 | +0 | 0.02% | 5,550 |
| 2023-12-14 | 2023-12-12 | 0.081 | 74,000 | +0 | 0.02% | 5,994 |
| 2023-12-13 | 2023-12-11 | 0.081 | 74,000 | +0 | 0.02% | 5,994 |
| 2023-12-12 | 2023-12-08 | 0.081 | 74,000 | +0 | 0.02% | 5,994 |
| 2023-12-11 | 2023-12-07 | 0.081 | 74,000 | +0 | 0.02% | 5,994 |
| 2023-12-08 | 2023-12-06 | 0.081 | 74,000 | +0 | 0.02% | 5,994 |
| 2023-12-07 | 2023-12-05 | 0.081 | 74,000 | +0 | 0.02% | 5,994 |
| 2023-12-06 | 2023-12-04 | 0.081 | 74,000 | +0 | 0.02% | 5,994 |
| 2023-12-05 | 2023-12-01 | 0.081 | 74,000 | +0 | 0.02% | 5,994 |
| 2023-12-04 | 2023-11-30 | 0.081 | 74,000 | +0 | 0.02% | 5,994 |
| 2023-12-01 | 2023-11-29 | 0.081 | 74,000 | +0 | 0.02% | 5,994 |
| 2023-11-30 | 2023-11-28 | 0.082 | 74,000 | +0 | 0.02% | 6,068 |
| 2023-11-29 | 2023-11-27 | 0.082 | 74,000 | +0 | 0.02% | 6,068 |
| 2023-11-28 | 2023-11-24 | 0.082 | 74,000 | +0 | 0.02% | 6,068 |
| 2023-11-27 | 2023-11-23 | 0.082 | 74,000 | +0 | 0.02% | 6,068 |
| 2023-11-24 | 2023-11-22 | 0.082 | 74,000 | +0 | 0.02% | 6,068 |
| 2023-11-23 | 2023-11-21 | 0.082 | 74,000 | +0 | 0.02% | 6,068 |
| 2023-11-22 | 2023-11-20 | 0.082 | 74,000 | +0 | 0.02% | 6,068 |
| 2023-11-21 | 2023-11-17 | 0.082 | 74,000 | +0 | 0.02% | 6,068 |
| 2023-11-20 | 2023-11-16 | 0.082 | 74,000 | +0 | 0.02% | 6,068 |
| 2023-11-17 | 2023-11-15 | 0.078 | 74,000 | +0 | 0.02% | 5,772 |
| 2023-11-16 | 2023-11-14 | 0.078 | 74,000 | +0 | 0.02% | 5,772 |
| 2023-11-15 | 2023-11-13 | 0.078 | 74,000 | +0 | 0.02% | 5,772 |
| 2023-11-14 | 2023-11-10 | 0.078 | 74,000 | +0 | 0.02% | 5,772 |
| 2023-11-13 | 2023-11-09 | 0.088 | 74,000 | +0 | 0.02% | 6,512 |
| 2023-11-10 | 2023-11-08 | 0.088 | 74,000 | +0 | 0.02% | 6,512 |
| 2023-11-09 | 2023-11-07 | 0.088 | 74,000 | +0 | 0.02% | 6,512 |
| 2023-11-08 | 2023-11-06 | 0.088 | 74,000 | +0 | 0.02% | 6,512 |
| 2023-11-07 | 2023-11-03 | 0.088 | 74,000 | +0 | 0.02% | 6,512 |
| 2023-11-06 | 2023-11-02 | 0.088 | 74,000 | +0 | 0.02% | 6,512 |
| 2023-11-03 | 2023-11-01 | 0.088 | 74,000 | +0 | 0.02% | 6,512 |
| 2023-11-02 | 2023-10-31 | 0.088 | 74,000 | +0 | 0.02% | 6,512 |
| 2023-11-01 | 2023-10-30 | 0.088 | 74,000 | +0 | 0.02% | 6,512 |
| 2023-10-31 | 2023-10-27 | 0.088 | 74,000 | +0 | 0.02% | 6,512 |
| 2023-10-30 | 2023-10-26 | 0.088 | 74,000 | +0 | 0.02% | 6,512 |
| 2023-10-27 | 2023-10-25 | 0.083 | 74,000 | +0 | 0.02% | 6,142 |
| 2023-10-26 | 2023-10-24 | 0.083 | 74,000 | +0 | 0.02% | 6,142 |
| 2023-10-25 | 2023-10-20 | 0.071 | 74,000 | +0 | 0.02% | 5,254 |
| 2023-10-24 | 2023-10-19 | 0.087 | 74,000 | +0 | 0.02% | 6,438 |
| 2023-10-20 | 2023-10-18 | 0.087 | 74,000 | +0 | 0.02% | 6,438 |
| 2023-10-19 | 2023-10-17 | 0.081 | 74,000 | +0 | 0.02% | 5,994 |
| 2023-10-18 | 2023-10-16 | 0.086 | 74,000 | +0 | 0.02% | 6,364 |
| 2023-10-17 | 2023-10-13 | 0.097 | 74,000 | +0 | 0.02% | 7,178 |
| 2023-10-16 | 2023-10-12 | 0.094 | 74,000 | +0 | 0.02% | 6,956 |
| 2023-10-13 | 2023-10-11 | 0.079 | 74,000 | +0 | 0.02% | 5,846 |
| 2023-10-12 | 2023-10-10 | 0.090 | 74,000 | +0 | 0.02% | 6,660 |
| 2023-10-11 | 2023-10-09 | 0.095 | 74,000 | +0 | 0.02% | 7,030 |
| 2023-10-10 | 2023-10-06 | 0.095 | 74,000 | +0 | 0.02% | 7,030 |
| 2023-10-09 | 2023-10-05 | 0.095 | 74,000 | +0 | 0.02% | 7,030 |
| 2023-10-06 | 2023-10-04 | 0.081 | 74,000 | +0 | 0.02% | 5,994 |
| 2023-10-05 | 2023-10-03 | 0.075 | 74,000 | +0 | 0.02% | 5,550 |
| 2023-10-04 | 2023-09-29 | 0.075 | 74,000 | +0 | 0.02% | 5,550 |
| 2023-10-03 | 2023-09-28 | 0.069 | 74,000 | +0 | 0.02% | 5,106 |
| 2023-09-29 | 2023-09-27 | 0.059 | 74,000 | +0 | 0.02% | 4,366 |
| 2023-09-28 | 2023-09-26 | 0.059 | 74,000 | +0 | 0.02% | 4,366 |
| 2023-09-27 | 2023-09-25 | 0.059 | 74,000 | +0 | 0.02% | 4,366 |
| 2023-09-26 | 2023-09-22 | 0.052 | 74,000 | +0 | 0.02% | 3,848 |
| 2023-09-25 | 2023-09-21 | 0.047 | 74,000 | +0 | 0.02% | 3,478 |
| 2023-09-22 | 2023-09-20 | 0.048 | 74,000 | +0 | 0.02% | 3,552 |
| 2023-09-21 | 2023-09-19 | 0.045 | 74,000 | +0 | 0.02% | 3,330 |
| 2023-09-20 | 2023-09-18 | 0.050 | 74,000 | +0 | 0.02% | 3,700 |
| 2023-09-19 | 2023-09-15 | 0.050 | 74,000 | +0 | 0.02% | 3,700 |
| 2023-09-18 | 2023-09-14 | 0.050 | 74,000 | +0 | 0.02% | 3,700 |
| 2023-09-15 | 2023-09-13 | 0.046 | 74,000 | +0 | 0.02% | 3,404 |
| 2023-09-14 | 2023-09-12 | 0.050 | 74,000 | +0 | 0.02% | 3,700 |
| 2023-09-13 | 2023-09-11 | 0.050 | 74,000 | +0 | 0.02% | 3,700 |
| 2023-09-12 | 2023-09-07 | 0.055 | 74,000 | +0 | 0.02% | 4,070 |
| 2023-09-11 | 2023-09-06 | 0.055 | 74,000 | +0 | 0.02% | 4,070 |
| 2023-09-07 | 2023-09-05 | 0.055 | 74,000 | +0 | 0.02% | 4,070 |
| 2023-09-06 | 2023-09-04 | 0.055 | 74,000 | +0 | 0.02% | 4,070 |
| 2023-09-05 | 2023-08-31 | 0.055 | 74,000 | +0 | 0.02% | 4,070 |
| 2023-09-04 | 2023-08-30 | 0.055 | 74,000 | +0 | 0.02% | 4,070 |
| 2023-08-31 | 2023-08-29 | 0.055 | 74,000 | +0 | 0.02% | 4,070 |
| 2023-08-30 | 2023-08-28 | 0.055 | 74,000 | +0 | 0.02% | 4,070 |
| 2023-08-29 | 2023-08-25 | 0.055 | 74,000 | +0 | 0.02% | 4,070 |
| 2023-08-28 | 2023-08-24 | 0.056 | 74,000 | +0 | 0.02% | 4,144 |
| 2023-08-25 | 2023-08-23 | 0.056 | 74,000 | +0 | 0.02% | 4,144 |
| 2023-08-24 | 2023-08-22 | 0.056 | 74,000 | +0 | 0.02% | 4,144 |
| 2023-08-23 | 2023-08-21 | 0.056 | 74,000 | +0 | 0.02% | 4,144 |
| 2023-08-22 | 2023-08-18 | 0.056 | 74,000 | +0 | 0.02% | 4,144 |
| 2023-08-21 | 2023-08-17 | 0.056 | 74,000 | +0 | 0.02% | 4,144 |
| 2023-08-18 | 2023-08-16 | 0.056 | 74,000 | +0 | 0.02% | 4,144 |
| 2023-08-17 | 2023-08-15 | 0.058 | 74,000 | +0 | 0.02% | 4,292 |
| 2023-08-16 | 2023-08-14 | 0.072 | 74,000 | +0 | 0.02% | 5,328 |
| 2023-08-15 | 2023-08-11 | 0.084 | 74,000 | +0 | 0.02% | 6,216 |
| 2023-08-14 | 2023-08-10 | 0.084 | 74,000 | +0 | 0.02% | 6,216 |
| 2023-08-11 | 2023-08-09 | 0.084 | 74,000 | +0 | 0.02% | 6,216 |
| 2023-08-10 | 2023-08-08 | 0.084 | 74,000 | +0 | 0.02% | 6,216 |
| 2023-08-09 | 2023-08-07 | 0.085 | 74,000 | +0 | 0.02% | 6,290 |
| 2023-08-08 | 2023-08-04 | 0.088 | 74,000 | +0 | 0.02% | 6,512 |
| 2023-08-07 | 2023-08-03 | 0.088 | 74,000 | +0 | 0.02% | 6,512 |
| 2023-08-04 | 2023-08-02 | 0.088 | 74,000 | +0 | 0.02% | 6,512 |
| 2023-08-03 | 2023-08-01 | 0.088 | 74,000 | +0 | 0.02% | 6,512 |
| 2023-08-02 | 2023-07-31 | 0.088 | 74,000 | +0 | 0.02% | 6,512 |
| 2023-08-01 | 2023-07-28 | 0.088 | 74,000 | +0 | 0.02% | 6,512 |
| 2023-07-31 | 2023-07-27 | 0.090 | 74,000 | +0 | 0.02% | 6,660 |
| 2023-07-28 | 2023-07-26 | 0.090 | 74,000 | +0 | 0.02% | 6,660 |
| 2023-07-27 | 2023-07-25 | 0.090 | 74,000 | +0 | 0.02% | 6,660 |
| 2023-07-26 | 2023-07-24 | 0.090 | 74,000 | +0 | 0.02% | 6,660 |
| 2023-07-25 | 2023-07-21 | 0.090 | 74,000 | +0 | 0.02% | 6,660 |
| 2023-07-24 | 2023-07-20 | 0.090 | 74,000 | +0 | 0.02% | 6,660 |
| 2023-07-21 | 2023-07-19 | 0.094 | 74,000 | +0 | 0.02% | 6,956 |
| 2023-07-20 | 2023-07-18 | 0.086 | 74,000 | +0 | 0.02% | 6,364 |
| 2023-07-19 | 2023-07-14 | 0.086 | 74,000 | +0 | 0.02% | 6,364 |
| 2023-07-18 | 2023-07-13 | 0.088 | 74,000 | +0 | 0.02% | 6,512 |
| 2023-07-14 | 2023-07-12 | 0.088 | 74,000 | +0 | 0.02% | 6,512 |
| 2023-07-13 | 2023-07-11 | 0.088 | 74,000 | +0 | 0.02% | 6,512 |
| 2023-07-12 | 2023-07-10 | 0.091 | 74,000 | +0 | 0.02% | 6,734 |
| 2023-07-11 | 2023-07-07 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2023-07-10 | 2023-07-06 | 0.076 | 74,000 | +0 | 0.02% | 5,624 |
| 2023-07-07 | 2023-07-05 | 0.085 | 74,000 | +0 | 0.02% | 6,290 |
| 2023-07-06 | 2023-07-04 | 0.083 | 74,000 | +0 | 0.02% | 6,142 |
| 2023-07-05 | 2023-07-03 | 0.081 | 74,000 | +0 | 0.02% | 5,994 |
| 2023-07-04 | 2023-06-30 | 0.079 | 74,000 | +0 | 0.02% | 5,846 |
| 2023-07-03 | 2023-06-29 | 0.079 | 74,000 | +0 | 0.02% | 5,846 |
| 2023-06-30 | 2023-06-28 | 0.072 | 74,000 | +0 | 0.02% | 5,328 |
| 2023-06-29 | 2023-06-27 | 0.084 | 74,000 | +0 | 0.02% | 6,216 |
| 2023-06-28 | 2023-06-26 | 0.076 | 74,000 | +0 | 0.02% | 5,624 |
| 2023-06-27 | 2023-06-23 | 0.070 | 74,000 | +0 | 0.02% | 5,180 |
| 2023-06-26 | 2023-06-21 | 0.070 | 74,000 | +0 | 0.02% | 5,180 |
| 2023-06-23 | 2023-06-20 | 0.070 | 74,000 | +0 | 0.02% | 5,180 |
| 2023-06-21 | 2023-06-19 | 0.064 | 74,000 | +0 | 0.02% | 4,736 |
| 2023-06-20 | 2023-06-16 | 0.064 | 74,000 | +0 | 0.02% | 4,736 |
| 2023-06-19 | 2023-06-15 | 0.060 | 74,000 | +0 | 0.02% | 4,440 |
| 2023-06-16 | 2023-06-14 | 0.060 | 74,000 | +0 | 0.02% | 4,440 |
| 2023-06-15 | 2023-06-13 | 0.060 | 74,000 | +0 | 0.02% | 4,440 |
| 2023-06-14 | 2023-06-12 | 0.060 | 74,000 | +0 | 0.02% | 4,440 |
| 2023-06-13 | 2023-06-09 | 0.064 | 74,000 | +0 | 0.02% | 4,736 |
| 2023-06-12 | 2023-06-08 | 0.064 | 74,000 | +0 | 0.02% | 4,736 |
| 2023-06-09 | 2023-06-07 | 0.064 | 74,000 | +0 | 0.02% | 4,736 |
| 2023-06-08 | 2023-06-06 | 0.064 | 74,000 | +0 | 0.02% | 4,736 |
| 2023-06-07 | 2023-06-05 | 0.064 | 74,000 | +0 | 0.02% | 4,736 |
| 2023-06-06 | 2023-06-02 | 0.064 | 74,000 | +0 | 0.02% | 4,736 |
| 2023-06-05 | 2023-06-01 | 0.064 | 74,000 | +0 | 0.02% | 4,736 |
| 2023-06-02 | 2023-05-31 | 0.066 | 74,000 | +0 | 0.02% | 4,884 |
| 2023-06-01 | 2023-05-30 | 0.066 | 74,000 | +0 | 0.02% | 4,884 |
| 2023-05-31 | 2023-05-29 | 0.066 | 74,000 | +0 | 0.02% | 4,884 |
| 2023-05-30 | 2023-05-25 | 0.066 | 74,000 | +0 | 0.02% | 4,884 |
| 2023-05-29 | 2023-05-24 | 0.066 | 74,000 | +0 | 0.02% | 4,884 |
| 2023-05-25 | 2023-05-23 | 0.066 | 74,000 | +0 | 0.02% | 4,884 |
| 2023-05-24 | 2023-05-22 | 0.066 | 74,000 | +0 | 0.02% | 4,884 |
| 2023-05-23 | 2023-05-19 | 0.066 | 74,000 | +0 | 0.02% | 4,884 |
| 2023-05-22 | 2023-05-18 | 0.066 | 74,000 | +0 | 0.02% | 4,884 |
| 2023-05-19 | 2023-05-17 | 0.066 | 74,000 | +0 | 0.02% | 4,884 |
| 2023-05-18 | 2023-05-16 | 0.066 | 74,000 | +0 | 0.02% | 4,884 |
| 2023-05-17 | 2023-05-15 | 0.065 | 74,000 | +0 | 0.02% | 4,810 |
| 2023-05-16 | 2023-05-12 | 0.065 | 74,000 | +0 | 0.02% | 4,810 |
| 2023-05-15 | 2023-05-11 | 0.066 | 74,000 | +0 | 0.02% | 4,884 |
| 2023-05-12 | 2023-05-10 | 0.070 | 74,000 | +0 | 0.02% | 5,180 |
| 2023-05-11 | 2023-05-09 | 0.070 | 74,000 | +0 | 0.02% | 5,180 |
| 2023-05-10 | 2023-05-08 | 0.070 | 74,000 | +0 | 0.02% | 5,180 |
| 2023-05-09 | 2023-05-05 | 0.070 | 74,000 | +0 | 0.02% | 5,180 |
| 2023-05-08 | 2023-05-04 | 0.064 | 74,000 | +0 | 0.02% | 4,736 |
| 2023-05-05 | 2023-05-03 | 0.067 | 74,000 | +0 | 0.02% | 4,958 |
| 2023-05-04 | 2023-05-02 | 0.067 | 74,000 | +0 | 0.02% | 4,958 |
| 2023-05-03 | 2023-04-28 | 0.067 | 74,000 | +0 | 0.02% | 4,958 |
| 2023-05-02 | 2023-04-27 | 0.069 | 74,000 | +0 | 0.02% | 5,106 |
| 2023-04-28 | 2023-04-26 | 0.069 | 74,000 | +0 | 0.02% | 5,106 |
| 2023-04-27 | 2023-04-25 | 0.069 | 74,000 | +0 | 0.02% | 5,106 |
| 2023-04-26 | 2023-04-24 | 0.074 | 74,000 | +0 | 0.02% | 5,476 |
| 2023-04-25 | 2023-04-21 | 0.075 | 74,000 | +0 | 0.02% | 5,550 |
| 2023-04-24 | 2023-04-20 | 0.075 | 74,000 | +0 | 0.02% | 5,550 |
| 2023-04-21 | 2023-04-19 | 0.075 | 74,000 | +0 | 0.02% | 5,550 |
| 2023-04-20 | 2023-04-18 | 0.075 | 74,000 | +0 | 0.02% | 5,550 |
| 2023-04-19 | 2023-04-17 | 0.075 | 74,000 | +0 | 0.02% | 5,550 |
| 2023-04-18 | 2023-04-14 | 0.075 | 74,000 | +0 | 0.02% | 5,550 |
| 2023-04-17 | 2023-04-13 | 0.075 | 74,000 | +0 | 0.02% | 5,550 |
| 2023-04-14 | 2023-04-12 | 0.075 | 74,000 | +0 | 0.02% | 5,550 |
| 2023-04-13 | 2023-04-11 | 0.075 | 74,000 | +0 | 0.02% | 5,550 |
| 2023-04-12 | 2023-04-06 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2023-04-11 | 2023-04-04 | 0.081 | 74,000 | +0 | 0.02% | 5,994 |
| 2023-04-06 | 2023-04-03 | 0.084 | 74,000 | +0 | 0.02% | 6,216 |
| 2023-04-04 | 2023-03-31 | 0.085 | 74,000 | +0 | 0.02% | 6,290 |
| 2023-04-03 | 2023-03-30 | 0.085 | 74,000 | +0 | 0.02% | 6,290 |
| 2023-03-31 | 2023-03-29 | 0.085 | 74,000 | +0 | 0.02% | 6,290 |
| 2023-03-30 | 2023-03-28 | 0.085 | 74,000 | +0 | 0.02% | 6,290 |
| 2023-03-29 | 2023-03-27 | 0.085 | 74,000 | +0 | 0.02% | 6,290 |
| 2023-03-28 | 2023-03-24 | 0.085 | 74,000 | +0 | 0.02% | 6,290 |
| 2023-03-27 | 2023-03-23 | 0.083 | 74,000 | +0 | 0.02% | 6,142 |
| 2023-03-24 | 2023-03-22 | 0.083 | 74,000 | +0 | 0.02% | 6,142 |
| 2023-03-23 | 2023-03-21 | 0.085 | 74,000 | +0 | 0.02% | 6,290 |
| 2023-03-22 | 2023-03-20 | 0.088 | 74,000 | +0 | 0.02% | 6,512 |
| 2023-03-21 | 2023-03-17 | 0.107 | 74,000 | +0 | 0.02% | 7,918 |
| 2023-03-20 | 2023-03-16 | 0.075 | 74,000 | +0 | 0.02% | 5,550 |
| 2023-03-17 | 2023-03-15 | 0.075 | 74,000 | +0 | 0.02% | 5,550 |
| 2023-03-16 | 2023-03-14 | 0.075 | 74,000 | +0 | 0.02% | 5,550 |
| 2023-03-15 | 2023-03-13 | 0.076 | 74,000 | +0 | 0.02% | 5,624 |
| 2023-03-14 | 2023-03-10 | 0.071 | 74,000 | +0 | 0.02% | 5,254 |
| 2023-03-13 | 2023-03-09 | 0.071 | 74,000 | +0 | 0.02% | 5,254 |
| 2023-03-10 | 2023-03-08 | 0.071 | 74,000 | +0 | 0.02% | 5,254 |
| 2023-03-09 | 2023-03-07 | 0.069 | 74,000 | +0 | 0.02% | 5,106 |
| 2023-03-08 | 2023-03-06 | 0.069 | 74,000 | +0 | 0.02% | 5,106 |
| 2023-03-07 | 2023-03-03 | 0.069 | 74,000 | +0 | 0.02% | 5,106 |
| 2023-03-06 | 2023-03-02 | 0.068 | 74,000 | +0 | 0.02% | 5,032 |
| 2023-03-03 | 2023-03-01 | 0.068 | 74,000 | +0 | 0.02% | 5,032 |
| 2023-03-02 | 2023-02-28 | 0.070 | 74,000 | +0 | 0.02% | 5,180 |
| 2023-03-01 | 2023-02-27 | 0.070 | 74,000 | +0 | 0.02% | 5,180 |
| 2023-02-28 | 2023-02-24 | 0.070 | 74,000 | +0 | 0.02% | 5,180 |
| 2023-02-27 | 2023-02-23 | 0.070 | 74,000 | +0 | 0.02% | 5,180 |
| 2023-02-24 | 2023-02-22 | 0.070 | 74,000 | +0 | 0.02% | 5,180 |
| 2023-02-23 | 2023-02-21 | 0.070 | 74,000 | +0 | 0.02% | 5,180 |
| 2023-02-22 | 2023-02-20 | 0.070 | 74,000 | +0 | 0.02% | 5,180 |
| 2023-02-21 | 2023-02-17 | 0.070 | 74,000 | +0 | 0.02% | 5,180 |
| 2023-02-20 | 2023-02-16 | 0.070 | 74,000 | +0 | 0.02% | 5,180 |
| 2023-02-17 | 2023-02-15 | 0.072 | 74,000 | +0 | 0.02% | 5,328 |
| 2023-02-16 | 2023-02-14 | 0.068 | 74,000 | +0 | 0.02% | 5,032 |
| 2023-02-15 | 2023-02-13 | 0.068 | 74,000 | +0 | 0.02% | 5,032 |
| 2023-02-14 | 2023-02-10 | 0.073 | 74,000 | +0 | 0.02% | 5,402 |
| 2023-02-13 | 2023-02-09 | 0.073 | 74,000 | +0 | 0.02% | 5,402 |
| 2023-02-10 | 2023-02-08 | 0.073 | 74,000 | +0 | 0.02% | 5,402 |
| 2023-02-09 | 2023-02-07 | 0.077 | 74,000 | +0 | 0.02% | 5,698 |
| 2023-02-08 | 2023-02-06 | 0.077 | 74,000 | +0 | 0.02% | 5,698 |
| 2023-02-07 | 2023-02-03 | 0.077 | 74,000 | +0 | 0.02% | 5,698 |
| 2023-02-06 | 2023-02-02 | 0.077 | 74,000 | +0 | 0.02% | 5,698 |
| 2023-02-03 | 2023-02-01 | 0.077 | 74,000 | +0 | 0.02% | 5,698 |
| 2023-02-02 | 2023-01-31 | 0.077 | 74,000 | +0 | 0.02% | 5,698 |
| 2023-02-01 | 2023-01-30 | 0.077 | 74,000 | +0 | 0.02% | 5,698 |
| 2023-01-31 | 2023-01-27 | 0.078 | 74,000 | +0 | 0.02% | 5,772 |
| 2023-01-30 | 2023-01-26 | 0.079 | 74,000 | +0 | 0.02% | 5,846 |
| 2023-01-27 | 2023-01-20 | 0.079 | 74,000 | +0 | 0.02% | 5,846 |
| 2023-01-26 | 2023-01-19 | 0.079 | 74,000 | +0 | 0.02% | 5,846 |
| 2023-01-20 | 2023-01-18 | 0.079 | 74,000 | +0 | 0.02% | 5,846 |
| 2023-01-19 | 2023-01-17 | 0.079 | 74,000 | +0 | 0.02% | 5,846 |
| 2023-01-18 | 2023-01-16 | 0.079 | 74,000 | +0 | 0.02% | 5,846 |
| 2023-01-17 | 2023-01-13 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2023-01-16 | 2023-01-12 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2023-01-13 | 2023-01-11 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2023-01-12 | 2023-01-10 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2023-01-11 | 2023-01-09 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2023-01-10 | 2023-01-06 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2023-01-09 | 2023-01-05 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2023-01-06 | 2023-01-04 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2023-01-05 | 2023-01-03 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2023-01-04 | 2022-12-30 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2023-01-03 | 2022-12-29 | 0.075 | 74,000 | +0 | 0.02% | 5,550 |
| 2022-12-30 | 2022-12-28 | 0.075 | 74,000 | +0 | 0.02% | 5,550 |
| 2022-12-29 | 2022-12-23 | 0.075 | 74,000 | +0 | 0.02% | 5,550 |
| 2022-12-28 | 2022-12-22 | 0.075 | 74,000 | +0 | 0.02% | 5,550 |
| 2022-12-23 | 2022-12-21 | 0.075 | 74,000 | +0 | 0.02% | 5,550 |
| 2022-12-22 | 2022-12-20 | 0.075 | 74,000 | +0 | 0.02% | 5,550 |
| 2022-12-21 | 2022-12-19 | 0.073 | 74,000 | +0 | 0.02% | 5,402 |
| 2022-12-20 | 2022-12-16 | 0.065 | 74,000 | +0 | 0.02% | 4,810 |
| 2022-12-19 | 2022-12-15 | 0.075 | 74,000 | +0 | 0.02% | 5,550 |
| 2022-12-16 | 2022-12-14 | 0.075 | 74,000 | +0 | 0.02% | 5,550 |
| 2022-12-15 | 2022-12-13 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2022-12-14 | 2022-12-12 | 0.084 | 74,000 | +0 | 0.02% | 6,216 |
| 2022-12-13 | 2022-12-09 | 0.086 | 74,000 | +0 | 0.02% | 6,364 |
| 2022-12-12 | 2022-12-08 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2022-12-09 | 2022-12-07 | 0.080 | 74,000 | +0 | 0.02% | 5,920 |
| 2022-12-08 | 2022-12-06 | 0.075 | 74,000 | +0 | 0.02% | 5,550 |
| 2022-12-07 | 2022-12-05 | 0.075 | 74,000 | +0 | 0.02% | 5,550 |
| 2022-12-06 | 2022-12-02 | 0.088 | 74,000 | +0 | 0.02% | 6,512 |
| 2022-12-05 | 2022-12-01 | 0.088 | 74,000 | +0 | 0.02% | 6,512 |
| 2022-12-02 | 2022-11-30 | 0.090 | 74,000 | +0 | 0.02% | 6,660 |
| 2022-12-01 | 2022-11-29 | 0.073 | 74,000 | +0 | 0.02% | 5,402 |
| 2022-11-30 | 2022-11-28 | 0.076 | 74,000 | +0 | 0.02% | 5,624 |
| 2022-11-29 | 2022-11-25 | 0.076 | 74,000 | +0 | 0.02% | 5,624 |
| 2022-11-28 | 2022-11-24 | 0.076 | 74,000 | +0 | 0.02% | 5,624 |
| 2022-11-25 | 2022-11-23 | 0.076 | 74,000 | +0 | 0.02% | 5,624 |
| 2022-11-24 | 2022-11-22 | 0.076 | 74,000 | +0 | 0.02% | 5,624 |
| 2022-11-23 | 2022-11-21 | 0.076 | 74,000 | +0 | 0.02% | 5,624 |
| 2022-11-22 | 2022-11-18 | 0.076 | 74,000 | +0 | 0.02% | 5,624 |
| 2022-11-21 | 2022-11-17 | 0.076 | 74,000 | +0 | 0.02% | 5,624 |
| 2022-11-18 | 2022-11-16 | 0.076 | 74,000 | +0 | 0.02% | 5,624 |
| 2022-11-17 | 2022-11-15 | 0.076 | 74,000 | +0 | 0.02% | 5,624 |
| 2022-11-16 | 2022-11-14 | 0.070 | 74,000 | +0 | 0.02% | 5,180 |
| 2022-11-15 | 2022-11-11 | 0.070 | 74,000 | +0 | 0.02% | 5,180 |
| 2022-11-14 | 2022-11-10 | 0.070 | 74,000 | +0 | 0.02% | 5,180 |
| 2022-11-11 | 2022-11-09 | 0.066 | 74,000 | +0 | 0.02% | 4,884 |
| 2022-11-10 | 2022-11-08 | 0.069 | 74,000 | +0 | 0.02% | 5,106 |
| 2022-11-09 | 2022-11-07 | 0.100 | 74,000 | +0 | 0.02% | 7,400 |
| 2022-11-08 | 2022-11-04 | 0.100 | 74,000 | +0 | 0.02% | 7,400 |
| 2022-11-07 | 2022-11-03 | 0.097 | 74,000 | +0 | 0.02% | 7,178 |
| 2022-11-04 | 2022-11-02 | 0.097 | 74,000 | +0 | 0.02% | 7,178 |
| 2022-11-03 | 2022-11-01 | 0.097 | 74,000 | +0 | 0.02% | 7,178 |
| 2022-11-02 | 2022-10-31 | 0.097 | 74,000 | +0 | 0.02% | 7,178 |
| 2022-11-01 | 2022-10-28 | 0.097 | 74,000 | +0 | 0.02% | 7,178 |
| 2022-10-31 | 2022-10-27 | 0.097 | 74,000 | +0 | 0.02% | 7,178 |
| 2022-10-28 | 2022-10-26 | 0.100 | 74,000 | +0 | 0.02% | 7,400 |
| 2022-10-27 | 2022-10-25 | 0.085 | 74,000 | +0 | 0.02% | 6,290 |
| 2022-10-26 | 2022-10-24 | 0.098 | 74,000 | +0 | 0.02% | 7,252 |
| 2022-10-25 | 2022-10-21 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2022-10-24 | 2022-10-20 | 0.150 | 74,000 | +0 | 0.02% | 11,100 |
| 2022-10-21 | 2022-10-19 | 0.150 | 74,000 | +0 | 0.02% | 11,100 |
| 2022-10-20 | 2022-10-18 | 0.164 | 74,000 | +0 | 0.02% | 12,136 |
| 2022-10-19 | 2022-10-17 | 0.470 | 74,000 | +0 | 0.02% | 34,780 |
| 2022-10-18 | 2022-10-14 | 0.126 | 74,000 | +0 | 0.02% | 9,324 |
| 2022-10-17 | 2022-10-13 | 0.127 | 74,000 | +0 | 0.02% | 9,398 |
| 2022-10-14 | 2022-10-12 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-10-13 | 2022-10-11 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-10-12 | 2022-10-10 | 0.162 | 74,000 | +0 | 0.02% | 11,988 |
| 2022-10-11 | 2022-10-07 | 0.162 | 74,000 | +0 | 0.02% | 11,988 |
| 2022-10-10 | 2022-10-06 | 0.162 | 74,000 | +0 | 0.02% | 11,988 |
| 2022-10-07 | 2022-10-05 | 0.162 | 74,000 | +0 | 0.02% | 11,988 |
| 2022-10-06 | 2022-10-03 | 0.162 | 74,000 | +0 | 0.02% | 11,988 |
| 2022-10-05 | 2022-09-30 | 0.162 | 74,000 | +0 | 0.02% | 11,988 |
| 2022-10-03 | 2022-09-29 | 0.162 | 74,000 | +0 | 0.02% | 11,988 |
| 2022-09-30 | 2022-09-28 | 0.162 | 74,000 | +0 | 0.02% | 11,988 |
| 2022-09-29 | 2022-09-27 | 0.162 | 74,000 | +0 | 0.02% | 11,988 |
| 2022-09-28 | 2022-09-26 | 0.162 | 74,000 | +0 | 0.02% | 11,988 |
| 2022-09-27 | 2022-09-23 | 0.172 | 74,000 | +0 | 0.02% | 12,728 |
| 2022-09-26 | 2022-09-22 | 0.193 | 74,000 | +0 | 0.02% | 14,282 |
| 2022-09-23 | 2022-09-21 | 0.150 | 74,000 | +0 | 0.02% | 11,100 |
| 2022-09-22 | 2022-09-20 | 0.155 | 74,000 | +0 | 0.02% | 11,470 |
| 2022-09-21 | 2022-09-19 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2022-09-20 | 2022-09-16 | 0.150 | 74,000 | +0 | 0.02% | 11,100 |
| 2022-09-19 | 2022-09-15 | 0.150 | 74,000 | +0 | 0.02% | 11,100 |
| 2022-09-16 | 2022-09-14 | 0.150 | 74,000 | +0 | 0.02% | 11,100 |
| 2022-09-15 | 2022-09-13 | 0.150 | 74,000 | +0 | 0.02% | 11,100 |
| 2022-09-14 | 2022-09-09 | 0.150 | 74,000 | +0 | 0.02% | 11,100 |
| 2022-09-13 | 2022-09-08 | 0.150 | 74,000 | +0 | 0.02% | 11,100 |
| 2022-09-09 | 2022-09-07 | 0.150 | 74,000 | +0 | 0.02% | 11,100 |
| 2022-09-08 | 2022-09-06 | 0.150 | 74,000 | +0 | 0.02% | 11,100 |
| 2022-09-07 | 2022-09-05 | 0.150 | 74,000 | +0 | 0.02% | 11,100 |
| 2022-09-06 | 2022-09-02 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-09-05 | 2022-09-01 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-09-02 | 2022-08-31 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-09-01 | 2022-08-30 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-08-31 | 2022-08-29 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-08-30 | 2022-08-26 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-08-29 | 2022-08-25 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-08-26 | 2022-08-24 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-08-25 | 2022-08-23 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-08-24 | 2022-08-22 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-08-23 | 2022-08-19 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-08-22 | 2022-08-18 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-08-19 | 2022-08-17 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-08-18 | 2022-08-16 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-08-17 | 2022-08-15 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-08-16 | 2022-08-12 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-08-15 | 2022-08-11 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-08-12 | 2022-08-10 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-08-11 | 2022-08-09 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-08-10 | 2022-08-08 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-08-09 | 2022-08-05 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-08-08 | 2022-08-04 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-08-05 | 2022-08-03 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-08-04 | 2022-08-02 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-08-03 | 2022-08-01 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-08-02 | 2022-07-29 | 0.181 | 74,000 | +0 | 0.02% | 13,394 |
| 2022-08-01 | 2022-07-28 | 0.181 | 74,000 | +0 | 0.02% | 13,394 |
| 2022-07-29 | 2022-07-27 | 0.181 | 74,000 | +0 | 0.02% | 13,394 |
| 2022-07-28 | 2022-07-26 | 0.181 | 74,000 | +0 | 0.02% | 13,394 |
| 2022-07-27 | 2022-07-25 | 0.181 | 74,000 | +0 | 0.02% | 13,394 |
| 2022-07-26 | 2022-07-22 | 0.181 | 74,000 | +0 | 0.02% | 13,394 |
| 2022-07-25 | 2022-07-21 | 0.181 | 74,000 | +0 | 0.02% | 13,394 |
| 2022-07-22 | 2022-07-20 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2022-07-21 | 2022-07-19 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2022-07-20 | 2022-07-18 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2022-07-19 | 2022-07-15 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2022-07-18 | 2022-07-14 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2022-07-15 | 2022-07-13 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2022-07-14 | 2022-07-12 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2022-07-13 | 2022-07-11 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2022-07-12 | 2022-07-08 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2022-07-11 | 2022-07-07 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2022-07-08 | 2022-07-06 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2022-07-07 | 2022-07-05 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2022-07-06 | 2022-07-04 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2022-07-05 | 2022-06-30 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2022-07-04 | 2022-06-29 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2022-06-30 | 2022-06-28 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2022-06-29 | 2022-06-27 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2022-06-28 | 2022-06-24 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2022-06-27 | 2022-06-23 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2022-06-24 | 2022-06-22 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2022-06-23 | 2022-06-21 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2022-06-22 | 2022-06-20 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2022-06-21 | 2022-06-17 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2022-06-20 | 2022-06-16 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2022-06-17 | 2022-06-15 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2022-06-16 | 2022-06-14 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2022-06-15 | 2022-06-13 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2022-06-14 | 2022-06-10 | 0.140 | 74,000 | +0 | 0.02% | 10,360 |
| 2022-06-13 | 2022-06-09 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-06-10 | 2022-06-08 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-06-09 | 2022-06-07 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-06-08 | 2022-06-06 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-06-07 | 2022-06-02 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-06-06 | 2022-06-01 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-06-02 | 2022-05-31 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-06-01 | 2022-05-30 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-05-31 | 2022-05-27 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-05-30 | 2022-05-26 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-05-27 | 2022-05-25 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-05-26 | 2022-05-24 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-05-25 | 2022-05-23 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-05-24 | 2022-05-20 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-05-23 | 2022-05-19 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-05-20 | 2022-05-18 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-05-19 | 2022-05-17 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-05-18 | 2022-05-16 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-05-17 | 2022-05-13 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-05-16 | 2022-05-12 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-05-13 | 2022-05-11 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-05-12 | 2022-05-10 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-05-11 | 2022-05-06 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-05-10 | 2022-05-05 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-05-06 | 2022-05-04 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-05-05 | 2022-05-03 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-05-04 | 2022-04-29 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-05-03 | 2022-04-28 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-04-29 | 2022-04-27 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-04-28 | 2022-04-26 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-04-27 | 2022-04-25 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-04-26 | 2022-04-22 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-04-25 | 2022-04-21 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-04-22 | 2022-04-20 | 0.150 | 74,000 | +0 | 0.02% | 11,100 |
| 2022-04-21 | 2022-04-19 | 0.150 | 74,000 | +0 | 0.02% | 11,100 |
| 2022-04-20 | 2022-04-14 | 0.152 | 74,000 | +0 | 0.02% | 11,248 |
| 2022-04-19 | 2022-04-13 | 0.152 | 74,000 | +0 | 0.02% | 11,248 |
| 2022-04-14 | 2022-04-12 | 0.158 | 74,000 | +0 | 0.02% | 11,692 |
| 2022-04-13 | 2022-04-11 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-04-12 | 2022-04-08 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-04-11 | 2022-04-07 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-04-08 | 2022-04-06 | 0.150 | 74,000 | +0 | 0.02% | 11,100 |
| 2022-04-07 | 2022-04-04 | 0.153 | 74,000 | +0 | 0.02% | 11,322 |
| 2022-04-06 | 2022-04-01 | 0.153 | 74,000 | +0 | 0.02% | 11,322 |
| 2022-04-04 | 2022-03-31 | 0.155 | 74,000 | +0 | 0.02% | 11,470 |
| 2022-04-01 | 2022-03-30 | 0.156 | 74,000 | +0 | 0.02% | 11,544 |
| 2022-03-31 | 2022-03-29 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-03-30 | 2022-03-28 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-03-29 | 2022-03-25 | 0.163 | 74,000 | +0 | 0.02% | 12,062 |
| 2022-03-28 | 2022-03-24 | 0.163 | 74,000 | +0 | 0.02% | 12,062 |
| 2022-03-25 | 2022-03-23 | 0.165 | 74,000 | +0 | 0.02% | 12,210 |
| 2022-03-24 | 2022-03-22 | 0.167 | 74,000 | +0 | 0.02% | 12,358 |
| 2022-03-23 | 2022-03-21 | 0.168 | 74,000 | +0 | 0.02% | 12,432 |
| 2022-03-22 | 2022-03-18 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-03-21 | 2022-03-17 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-03-18 | 2022-03-16 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-03-17 | 2022-03-15 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-03-16 | 2022-03-14 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-03-15 | 2022-03-11 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-03-14 | 2022-03-10 | 0.145 | 74,000 | +0 | 0.02% | 10,730 |
| 2022-03-11 | 2022-03-09 | 0.166 | 74,000 | +0 | 0.02% | 12,284 |
| 2022-03-10 | 2022-03-08 | 0.166 | 74,000 | +0 | 0.02% | 12,284 |
| 2022-03-09 | 2022-03-07 | 0.166 | 74,000 | +0 | 0.02% | 12,284 |
| 2022-03-08 | 2022-03-04 | 0.168 | 74,000 | +0 | 0.02% | 12,432 |
| 2022-03-07 | 2022-03-03 | 0.155 | 74,000 | +0 | 0.02% | 11,470 |
| 2022-03-04 | 2022-03-02 | 0.155 | 74,000 | +0 | 0.02% | 11,470 |
| 2022-03-03 | 2022-03-01 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-03-02 | 2022-02-28 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-03-01 | 2022-02-25 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-02-28 | 2022-02-24 | 0.160 | 74,000 | +0 | 0.02% | 11,840 |
| 2022-02-25 | 2022-02-23 | 0.165 | 74,000 | +0 | 0.02% | 12,210 |
| 2022-02-24 | 2022-02-22 | 0.165 | 74,000 | +0 | 0.02% | 12,210 |
| 2022-02-23 | 2022-02-21 | 0.165 | 74,000 | +0 | 0.02% | 12,210 |
| 2022-02-22 | 2022-02-18 | 0.175 | 74,000 | +0 | 0.02% | 12,950 |
| 2022-02-21 | 2022-02-17 | 0.175 | 74,000 | +0 | 0.02% | 12,950 |
| 2022-02-18 | 2022-02-16 | 0.175 | 74,000 | +0 | 0.02% | 12,950 |
| 2022-02-17 | 2022-02-15 | 0.175 | 74,000 | +0 | 0.02% | 12,950 |
| 2022-02-16 | 2022-02-14 | 0.175 | 74,000 | +0 | 0.02% | 12,950 |
| 2022-02-15 | 2022-02-11 | 0.175 | 74,000 | +0 | 0.02% | 12,950 |
| 2022-02-14 | 2022-02-10 | 0.185 | 74,000 | +0 | 0.02% | 13,690 |
| 2022-02-11 | 2022-02-09 | 0.185 | 74,000 | +0 | 0.02% | 13,690 |
| 2022-02-10 | 2022-02-08 | 0.185 | 74,000 | +0 | 0.02% | 13,690 |
| 2022-02-09 | 2022-02-07 | 0.185 | 74,000 | +0 | 0.02% | 13,690 |
| 2022-02-08 | 2022-02-04 | 0.185 | 74,000 | +0 | 0.02% | 13,690 |
| 2022-02-07 | 2022-01-31 | 0.185 | 74,000 | +0 | 0.02% | 13,690 |
| 2022-02-04 | 2022-01-27 | 0.185 | 74,000 | +0 | 0.02% | 13,690 |
| 2022-01-28 | 2022-01-26 | 0.185 | 74,000 | +0 | 0.02% | 13,690 |
| 2022-01-27 | 2022-01-25 | 0.185 | 74,000 | +0 | 0.02% | 13,690 |
| 2022-01-26 | 2022-01-24 | 0.185 | 74,000 | +0 | 0.02% | 13,690 |
| 2022-01-25 | 2022-01-21 | 0.190 | 74,000 | +0 | 0.02% | 14,060 |
| 2022-01-24 | 2022-01-20 | 0.190 | 74,000 | +0 | 0.02% | 14,060 |
| 2022-01-21 | 2022-01-19 | 0.191 | 74,000 | +0 | 0.02% | 14,134 |
| 2022-01-20 | 2022-01-18 | 0.191 | 74,000 | +0 | 0.02% | 14,134 |
| 2022-01-19 | 2022-01-17 | 0.210 | 74,000 | +0 | 0.02% | 15,540 |
| 2022-01-18 | 2022-01-14 | 0.210 | 74,000 | +0 | 0.02% | 15,540 |
| 2022-01-17 | 2022-01-13 | 0.210 | 74,000 | +0 | 0.02% | 15,540 |
| 2022-01-14 | 2022-01-12 | 0.210 | 74,000 | +0 | 0.02% | 15,540 |
| 2022-01-13 | 2022-01-11 | 0.210 | 74,000 | +0 | 0.02% | 15,540 |
| 2022-01-12 | 2022-01-10 | 0.210 | 74,000 | +0 | 0.02% | 15,540 |
| 2022-01-11 | 2022-01-07 | 0.210 | 74,000 | +0 | 0.02% | 15,540 |
| 2022-01-10 | 2022-01-06 | 0.230 | 74,000 | +0 | 0.02% | 17,020 |
| 2022-01-07 | 2022-01-05 | 0.235 | 74,000 | +0 | 0.02% | 17,390 |
| 2022-01-06 | 2022-01-04 | 0.247 | 74,000 | +0 | 0.02% | 18,278 |
| 2022-01-05 | 2022-01-03 | 0.245 | 74,000 | +0 | 0.02% | 18,130 |
| 2022-01-04 | 2021-12-31 | 0.245 | 74,000 | +0 | 0.02% | 18,130 |
| 2022-01-03 | 2021-12-29 | 0.245 | 74,000 | +0 | 0.02% | 18,130 |
| 2021-12-30 | 2021-12-28 | 0.245 | 74,000 | +0 | 0.02% | 18,130 |
| 2021-12-29 | 2021-12-24 | 0.245 | 74,000 | +0 | 0.02% | 18,130 |
| 2021-12-28 | 2021-12-22 | 0.240 | 74,000 | +0 | 0.02% | 17,760 |
| 2021-12-23 | 2021-12-21 | 0.250 | 74,000 | +0 | 0.02% | 18,500 |
| 2021-12-22 | 2021-12-20 | 0.250 | 74,000 | +0 | 0.02% | 18,500 |
| 2021-12-21 | 2021-12-17 | 0.250 | 74,000 | +0 | 0.02% | 18,500 |
| 2021-12-20 | 2021-12-16 | 0.250 | 74,000 | +0 | 0.02% | 18,500 |
| 2021-12-17 | 2021-12-15 | 0.250 | 74,000 | +0 | 0.02% | 18,500 |
| 2021-12-16 | 2021-12-14 | 0.255 | 74,000 | +0 | 0.02% | 18,870 |
| 2021-12-15 | 2021-12-13 | 0.255 | 74,000 | +0 | 0.02% | 18,870 |
| 2021-12-14 | 2021-12-10 | 0.255 | 74,000 | +0 | 0.02% | 18,870 |
| 2021-12-13 | 2021-12-09 | 0.255 | 74,000 | +0 | 0.02% | 18,870 |
| 2021-12-10 | 2021-12-08 | 0.255 | 74,000 | +0 | 0.02% | 18,870 |
| 2021-12-09 | 2021-12-07 | 0.255 | 74,000 | +0 | 0.02% | 18,870 |
| 2021-12-08 | 2021-12-06 | 0.255 | 74,000 | +0 | 0.02% | 18,870 |
| 2021-12-07 | 2021-12-03 | 0.255 | 74,000 | +0 | 0.02% | 18,870 |
| 2021-12-06 | 2021-12-02 | 0.255 | 74,000 | +0 | 0.02% | 18,870 |
| 2021-12-03 | 2021-12-01 | 0.255 | 74,000 | +0 | 0.02% | 18,870 |
| 2021-12-02 | 2021-11-30 | 0.255 | 74,000 | +0 | 0.02% | 18,870 |
| 2021-12-01 | 2021-11-29 | 0.255 | 74,000 | +0 | 0.02% | 18,870 |
| 2021-11-30 | 2021-11-26 | 0.260 | 74,000 | +0 | 0.02% | 19,240 |
| 2021-11-29 | 2021-11-25 | 0.260 | 74,000 | +0 | 0.02% | 19,240 |
| 2021-11-26 | 2021-11-24 | 0.265 | 74,000 | +0 | 0.02% | 19,610 |
| 2021-11-25 | 2021-11-23 | 0.280 | 74,000 | +0 | 0.02% | 20,720 |
| 2021-11-24 | 2021-11-22 | 0.280 | 74,000 | +0 | 0.02% | 20,720 |
| 2021-11-23 | 2021-11-19 | 0.280 | 74,000 | +0 | 0.02% | 20,720 |
| 2021-11-22 | 2021-11-18 | 0.280 | 74,000 | +0 | 0.02% | 20,720 |
| 2021-11-19 | 2021-11-17 | 0.300 | 74,000 | +0 | 0.02% | 22,200 |
| 2021-11-18 | 2021-11-16 | 0.300 | 74,000 | +0 | 0.02% | 22,200 |
| 2021-11-17 | 2021-11-15 | 0.300 | 74,000 | +0 | 0.02% | 22,200 |
| 2021-11-16 | 2021-11-12 | 0.300 | 74,000 | +0 | 0.02% | 22,200 |
| 2021-11-15 | 2021-11-11 | 0.300 | 74,000 | +0 | 0.02% | 22,200 |
| 2021-11-12 | 2021-11-10 | 0.345 | 74,000 | +0 | 0.02% | 25,530 |
| 2021-11-11 | 2021-11-09 | 0.345 | 74,000 | +0 | 0.02% | 25,530 |
| 2021-11-10 | 2021-11-08 | 0.345 | 74,000 | +0 | 0.02% | 25,530 |
| 2021-11-09 | 2021-11-05 | 0.330 | 74,000 | +0 | 0.02% | 24,420 |
| 2021-11-08 | 2021-11-04 | 0.310 | 74,000 | +0 | 0.02% | 22,940 |
| 2021-11-05 | 2021-11-03 | 0.280 | 74,000 | +0 | 0.02% | 20,720 |
| 2021-11-04 | 2021-11-02 | 0.280 | 74,000 | +0 | 0.02% | 20,720 |
| 2021-11-03 | 2021-11-01 | 0.280 | 74,000 | +0 | 0.02% | 20,720 |
| 2021-11-02 | 2021-10-29 | 0.280 | 74,000 | +0 | 0.02% | 20,720 |
| 2021-11-01 | 2021-10-28 | 0.270 | 74,000 | +0 | 0.02% | 19,980 |
| 2021-10-29 | 2021-10-27 | 0.340 | 74,000 | +0 | 0.02% | 25,160 |
| 2021-10-28 | 2021-10-26 | 0.345 | 74,000 | +0 | 0.02% | 25,530 |
| 2021-10-27 | 2021-10-25 | 0.345 | 74,000 | +0 | 0.02% | 25,530 |
| 2021-10-26 | 2021-10-22 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2021-10-25 | 2021-10-21 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2021-10-22 | 2021-10-20 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2021-10-21 | 2021-10-19 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2021-10-20 | 2021-10-18 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2021-10-19 | 2021-10-15 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2021-10-18 | 2021-10-12 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2021-10-15 | 2021-10-11 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2021-10-12 | 2021-10-08 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2021-10-11 | 2021-10-07 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2021-10-08 | 2021-10-06 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2021-10-07 | 2021-10-05 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2021-10-06 | 2021-10-04 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2021-10-05 | 2021-09-30 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2021-10-04 | 2021-09-29 | 0.300 | 74,000 | +0 | 0.02% | 22,200 |
| 2021-09-30 | 2021-09-28 | 0.300 | 74,000 | +0 | 0.02% | 22,200 |
| 2021-09-29 | 2021-09-27 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2021-09-28 | 2021-09-24 | 0.300 | 74,000 | +0 | 0.02% | 22,200 |
| 2021-09-27 | 2021-09-23 | 0.290 | 74,000 | +0 | 0.02% | 21,460 |
| 2021-09-24 | 2021-09-21 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2021-09-23 | 2021-09-20 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2021-09-21 | 2021-09-17 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2021-09-20 | 2021-09-16 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2021-09-17 | 2021-09-15 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2021-09-16 | 2021-09-14 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2021-09-15 | 2021-09-13 | 0.300 | 74,000 | +0 | 0.02% | 22,200 |
| 2021-09-14 | 2021-09-10 | 0.305 | 74,000 | +0 | 0.02% | 22,570 |
| 2021-09-13 | 2021-09-09 | 0.310 | 74,000 | +0 | 0.02% | 22,940 |
| 2021-09-10 | 2021-09-08 | 0.310 | 74,000 | +0 | 0.02% | 22,940 |
| 2021-09-09 | 2021-09-07 | 0.325 | 74,000 | +0 | 0.02% | 24,050 |
| 2021-09-08 | 2021-09-06 | 0.325 | 74,000 | +0 | 0.02% | 24,050 |
| 2021-09-07 | 2021-09-03 | 0.335 | 74,000 | +0 | 0.02% | 24,790 |
| 2021-09-06 | 2021-09-02 | 0.335 | 74,000 | +0 | 0.02% | 24,790 |
| 2021-09-03 | 2021-09-01 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2021-09-02 | 2021-08-31 | 0.300 | 74,000 | +0 | 0.02% | 22,200 |
| 2021-09-01 | 2021-08-30 | 0.300 | 74,000 | +0 | 0.02% | 22,200 |
| 2021-08-31 | 2021-08-27 | 0.300 | 74,000 | +0 | 0.02% | 22,200 |
| 2021-08-30 | 2021-08-26 | 0.300 | 74,000 | +0 | 0.02% | 22,200 |
| 2021-08-27 | 2021-08-25 | 0.300 | 74,000 | +0 | 0.02% | 22,200 |
| 2021-08-26 | 2021-08-24 | 0.300 | 74,000 | +0 | 0.02% | 22,200 |
| 2021-08-25 | 2021-08-23 | 0.290 | 74,000 | +0 | 0.02% | 21,460 |
| 2021-08-24 | 2021-08-20 | 0.320 | 74,000 | +0 | 0.02% | 23,680 |
| 2021-08-23 | 2021-08-19 | 0.320 | 74,000 | +0 | 0.02% | 23,680 |
| 2021-08-20 | 2021-08-18 | 0.320 | 74,000 | +0 | 0.02% | 23,680 |
| 2021-08-19 | 2021-08-17 | 0.320 | 74,000 | +0 | 0.02% | 23,680 |
| 2021-08-18 | 2021-08-16 | 0.325 | 74,000 | +0 | 0.02% | 24,050 |
| 2021-08-17 | 2021-08-13 | 0.330 | 74,000 | +0 | 0.02% | 24,420 |
| 2021-08-16 | 2021-08-12 | 0.335 | 74,000 | +0 | 0.02% | 24,790 |
| 2021-08-13 | 2021-08-11 | 0.335 | 74,000 | +0 | 0.02% | 24,790 |
| 2021-08-12 | 2021-08-10 | 0.345 | 74,000 | +0 | 0.02% | 25,530 |
| 2021-08-11 | 2021-08-09 | 0.345 | 74,000 | +0 | 0.02% | 25,530 |
| 2021-08-10 | 2021-08-06 | 0.345 | 74,000 | +0 | 0.02% | 25,530 |
| 2021-08-09 | 2021-08-05 | 0.350 | 74,000 | +0 | 0.02% | 25,900 |
| 2021-08-06 | 2021-08-04 | 0.355 | 74,000 | +0 | 0.02% | 26,270 |
| 2021-08-05 | 2021-08-03 | 0.320 | 74,000 | +0 | 0.02% | 23,680 |
| 2021-08-04 | 2021-08-02 | 0.300 | 74,000 | +0 | 0.02% | 22,200 |
| 2021-08-03 | 2021-07-30 | 0.340 | 74,000 | +0 | 0.02% | 25,160 |
| 2021-08-02 | 2021-07-29 | 0.345 | 74,000 | +0 | 0.02% | 25,530 |
| 2021-07-30 | 2021-07-28 | 0.350 | 74,000 | +0 | 0.02% | 25,900 |
| 2021-07-29 | 2021-07-27 | 0.370 | 74,000 | +0 | 0.02% | 27,380 |
| 2021-07-28 | 2021-07-26 | 0.370 | 74,000 | +0 | 0.02% | 27,380 |
| 2021-07-27 | 2021-07-23 | 0.370 | 74,000 | +0 | 0.02% | 27,380 |
| 2021-07-26 | 2021-07-22 | 0.375 | 74,000 | +0 | 0.02% | 27,750 |
| 2021-07-23 | 2021-07-21 | 0.375 | 74,000 | +0 | 0.02% | 27,750 |
| 2021-07-22 | 2021-07-20 | 0.375 | 74,000 | +0 | 0.02% | 27,750 |
| 2021-07-21 | 2021-07-19 | 0.375 | 74,000 | +0 | 0.02% | 27,750 |
| 2020-12-29 | 2020-12-24 | 0.505 | 74,000 | +56,000 | 0.02% | 37,370 |
| 2020-12-28 | 2020-12-22 | 0.550 | 18,000 | +18,000 | 0.00% | 9,900 |
| 2014-12-09 | 2014-12-05 | 0.715 | 0 | -10,000 | ||
| 2014-09-16 | 2014-09-12 | 0.905 | 10,000 | +10,000 | 0.00% | 9,050 |
| 2014-02-19 | 2014-02-17 | 1.030 | 0 | -12,000 | ||
| 2014-02-07 | 2014-02-05 | 0.915 | 12,000 | -12,000 | 0.01% | 10,980 |
| 2014-01-20 | 2014-01-16 | 1.075 | 24,000 | +24,000 | 0.01% | 25,800 |
| 2011-09-14 | 2011-09-09 | 2.150 | 0 | -10,000 | ||
| 2011-08-18 | 2011-08-16 | 2.750 | 10,000 | +10,000 | 0.01% | 27,500 |
| 2011-08-10 | 2011-08-08 | 2.600 | 0 | -20,000 | ||
| 2011-07-29 | 2011-07-27 | 2.600 | 20,000 | +20,000 | 0.01% | 52,000 |
| 2010-10-06 | 2010-10-04 | 2.600 | 0 | -14,000 | ||
| 2010-10-05 | 2010-09-30 | 2.700 | 14,000 | -26,000 | 0.01% | 37,800 |
| 2010-09-06 | 2010-09-02 | 1.975 | 40,000 | -20,000 | 0.03% | 79,000 |
| 2010-09-02 | 2010-08-31 | 2.100 | 60,000 | +20,000 | 0.05% | 126,000 |
| 2010-06-02 | 2010-05-31 | 2.500 | 40,000 | +40,000 | 0.04% | 100,000 |
| 2009-10-12 | 2009-10-08 | 3.650 | 0 | -50,000 | ||
| 2009-10-09 | 2009-10-07 | 3.450 | 50,000 | +18,000 | 0.05% | 172,500 |
| 2009-10-08 | 2009-10-06 | 3.700 | 32,000 | +10,000 | 0.03% | 118,400 |
| 2009-10-07 | 2009-10-05 | 3.700 | 22,000 | +22,000 | 0.02% | 81,400 |
| 2009-10-06 | 2009-10-02 | 3.500 | 0 | -10,000 | ||
| 2009-10-05 | 2009-09-30 | 3.050 | 10,000 | -10,000 | 0.01% | 30,500 |
| 2009-10-02 | 2009-09-29 | 2.900 | 20,000 | +20,000 | 0.02% | 58,000 |
| 2007-11-23 | 2007-11-21 | 2.100 | 0 | -20,000 | ||
| 2007-11-22 | 2007-11-20 | 2.050 | 20,000 | -18,000 | 0.02% | 41,000 |
| 2007-11-15 | 2007-11-13 | 2.250 | 38,000 | -11,000 | 0.04% | 85,500 |
| 2007-10-29 | 2007-10-25 | 2.000 | 49,000 | -7,000 | 0.05% | 98,000 |
| 2007-10-26 | 2007-10-24 | 2.025 | 56,000 | -40,000 | 0.06% | 113,400 |
| 2007-10-23 | 2007-10-18 | 1.950 | 96,000 | -40,000 | 0.11% | 187,200 |
| 2007-10-22 | 2007-10-17 | 2.100 | 136,000 | -20,000 | 0.15% | 285,600 |
| 2007-10-02 | 2007-09-27 | 2.100 | 156,000 | -8,000 | 0.17% | 327,600 |
| 2007-09-25 | 2007-09-21 | 2.325 | 164,000 | +44,000 | 0.18% | 381,300 |
| 2007-09-11 | 2007-09-07 | 1.800 | 120,000 | -13,000 | 0.13% | 216,000 |
| 2007-09-10 | 2007-09-06 | 1.800 | 133,000 | -37,000 | 0.15% | 239,400 |
| 2007-09-07 | 2007-09-05 | 1.850 | 170,000 | +170,000 | 0.19% | 314,500 |
| 2007-06-26 | 2007-06-22 | 1.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy