History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 621,000 | +0 | 0.13% | 56,511 |
| 2025-10-13 | 2025-10-09 | 0.112 | 621,000 | +0 | 0.13% | 69,552 |
| 2025-10-10 | 2025-10-08 | 0.112 | 621,000 | +0 | 0.13% | 69,552 |
| 2025-10-09 | 2025-10-06 | 0.119 | 621,000 | +0 | 0.13% | 73,899 |
| 2025-10-08 | 2025-10-03 | 0.115 | 621,000 | +0 | 0.13% | 71,415 |
| 2025-10-06 | 2025-10-02 | 0.115 | 621,000 | +0 | 0.13% | 71,415 |
| 2025-10-03 | 2025-09-30 | 0.147 | 621,000 | +0 | 0.13% | 91,287 |
| 2025-10-02 | 2025-09-29 | 0.147 | 621,000 | +0 | 0.13% | 91,287 |
| 2025-09-30 | 2025-09-26 | 0.147 | 621,000 | +0 | 0.13% | 91,287 |
| 2025-09-29 | 2025-09-25 | 0.147 | 621,000 | +0 | 0.13% | 91,287 |
| 2025-09-26 | 2025-09-24 | 0.147 | 621,000 | +0 | 0.13% | 91,287 |
| 2025-09-25 | 2025-09-23 | 0.147 | 621,000 | +0 | 0.13% | 91,287 |
| 2025-09-24 | 2025-09-22 | 0.147 | 621,000 | +0 | 0.13% | 91,287 |
| 2025-09-23 | 2025-09-19 | 0.147 | 621,000 | +0 | 0.13% | 91,287 |
| 2025-09-22 | 2025-09-18 | 0.147 | 621,000 | +0 | 0.13% | 91,287 |
| 2025-09-19 | 2025-09-17 | 0.162 | 621,000 | +0 | 0.13% | 100,602 |
| 2025-09-18 | 2025-09-16 | 0.158 | 621,000 | +0 | 0.13% | 98,118 |
| 2025-09-17 | 2025-09-15 | 0.160 | 621,000 | +0 | 0.13% | 99,360 |
| 2025-09-16 | 2025-09-12 | 0.145 | 621,000 | +0 | 0.13% | 90,045 |
| 2025-09-15 | 2025-09-11 | 0.145 | 621,000 | +0 | 0.13% | 90,045 |
| 2025-09-12 | 2025-09-10 | 0.145 | 621,000 | +0 | 0.13% | 90,045 |
| 2025-09-11 | 2025-09-09 | 0.151 | 621,000 | +0 | 0.13% | 93,771 |
| 2025-09-10 | 2025-09-08 | 0.150 | 621,000 | +0 | 0.13% | 93,150 |
| 2025-09-09 | 2025-09-05 | 0.150 | 621,000 | +0 | 0.13% | 93,150 |
| 2025-09-08 | 2025-09-04 | 0.156 | 621,000 | +0 | 0.13% | 96,876 |
| 2025-09-05 | 2025-09-03 | 0.161 | 621,000 | +0 | 0.13% | 99,981 |
| 2025-09-04 | 2025-09-02 | 0.161 | 621,000 | +0 | 0.13% | 99,981 |
| 2025-09-03 | 2025-09-01 | 0.161 | 621,000 | +0 | 0.13% | 99,981 |
| 2025-09-02 | 2025-08-29 | 0.162 | 621,000 | +0 | 0.13% | 100,602 |
| 2025-09-01 | 2025-08-28 | 0.162 | 621,000 | +0 | 0.13% | 100,602 |
| 2025-08-29 | 2025-08-27 | 0.162 | 621,000 | +0 | 0.13% | 100,602 |
| 2025-08-28 | 2025-08-26 | 0.162 | 621,000 | +0 | 0.13% | 100,602 |
| 2025-08-27 | 2025-08-25 | 0.170 | 621,000 | +0 | 0.13% | 105,570 |
| 2025-08-26 | 2025-08-22 | 0.170 | 621,000 | +0 | 0.13% | 105,570 |
| 2025-08-25 | 2025-08-21 | 0.128 | 621,000 | +0 | 0.13% | 79,488 |
| 2025-08-22 | 2025-08-20 | 0.137 | 621,000 | +0 | 0.13% | 85,077 |
| 2025-08-21 | 2025-08-19 | 0.132 | 621,000 | +0 | 0.13% | 81,972 |
| 2025-08-20 | 2025-08-18 | 0.140 | 621,000 | +0 | 0.13% | 86,940 |
| 2025-08-19 | 2025-08-15 | 0.140 | 621,000 | +0 | 0.13% | 86,940 |
| 2025-08-18 | 2025-08-14 | 0.126 | 621,000 | +0 | 0.13% | 78,246 |
| 2025-08-15 | 2025-08-13 | 0.139 | 621,000 | +0 | 0.13% | 86,319 |
| 2025-08-14 | 2025-08-12 | 0.149 | 621,000 | +0 | 0.13% | 92,529 |
| 2025-08-13 | 2025-08-11 | 0.144 | 621,000 | +0 | 0.13% | 89,424 |
| 2025-08-12 | 2025-08-08 | 0.136 | 621,000 | +0 | 0.13% | 84,456 |
| 2025-08-11 | 2025-08-07 | 0.136 | 621,000 | +0 | 0.13% | 84,456 |
| 2025-08-08 | 2025-08-06 | 0.136 | 621,000 | +0 | 0.13% | 84,456 |
| 2025-08-07 | 2025-08-05 | 0.136 | 621,000 | +0 | 0.13% | 84,456 |
| 2025-08-06 | 2025-08-04 | 0.136 | 621,000 | +0 | 0.13% | 84,456 |
| 2025-08-05 | 2025-08-01 | 0.138 | 621,000 | +0 | 0.13% | 85,698 |
| 2025-08-04 | 2025-07-31 | 0.140 | 621,000 | +0 | 0.13% | 86,940 |
| 2025-08-01 | 2025-07-30 | 0.145 | 621,000 | +0 | 0.13% | 90,045 |
| 2025-07-31 | 2025-07-29 | 0.156 | 621,000 | +0 | 0.13% | 96,876 |
| 2025-07-30 | 2025-07-28 | 0.122 | 621,000 | +0 | 0.13% | 75,762 |
| 2025-07-29 | 2025-07-25 | 0.118 | 621,000 | +0 | 0.13% | 73,278 |
| 2025-07-28 | 2025-07-24 | 0.110 | 621,000 | +0 | 0.13% | 68,310 |
| 2025-07-25 | 2025-07-23 | 0.114 | 621,000 | +0 | 0.13% | 70,794 |
| 2025-07-24 | 2025-07-22 | 0.114 | 621,000 | +0 | 0.13% | 70,794 |
| 2025-07-23 | 2025-07-21 | 0.105 | 621,000 | +0 | 0.13% | 65,205 |
| 2025-07-22 | 2025-07-18 | 0.105 | 621,000 | +0 | 0.13% | 65,205 |
| 2025-07-21 | 2025-07-17 | 0.105 | 621,000 | +0 | 0.13% | 65,205 |
| 2025-07-18 | 2025-07-16 | 0.105 | 621,000 | +0 | 0.13% | 65,205 |
| 2025-07-17 | 2025-07-15 | 0.105 | 621,000 | +0 | 0.13% | 65,205 |
| 2025-07-16 | 2025-07-14 | 0.102 | 621,000 | +0 | 0.13% | 63,342 |
| 2025-07-15 | 2025-07-11 | 0.102 | 621,000 | +0 | 0.13% | 63,342 |
| 2025-07-14 | 2025-07-10 | 0.102 | 621,000 | +0 | 0.13% | 63,342 |
| 2025-07-11 | 2025-07-09 | 0.102 | 621,000 | +0 | 0.13% | 63,342 |
| 2025-07-10 | 2025-07-08 | 0.102 | 621,000 | +0 | 0.13% | 63,342 |
| 2025-07-09 | 2025-07-07 | 0.102 | 621,000 | +0 | 0.13% | 63,342 |
| 2025-07-08 | 2025-07-04 | 0.105 | 621,000 | +0 | 0.13% | 65,205 |
| 2025-07-07 | 2025-07-03 | 0.105 | 621,000 | +0 | 0.13% | 65,205 |
| 2025-07-04 | 2025-07-02 | 0.110 | 621,000 | +0 | 0.13% | 68,310 |
| 2025-07-03 | 2025-06-30 | 0.114 | 621,000 | +0 | 0.13% | 70,794 |
| 2025-07-02 | 2025-06-27 | 0.110 | 621,000 | +0 | 0.13% | 68,310 |
| 2025-06-30 | 2025-06-26 | 0.110 | 621,000 | +0 | 0.13% | 68,310 |
| 2025-06-27 | 2025-06-25 | 0.107 | 621,000 | +0 | 0.13% | 66,447 |
| 2025-06-26 | 2025-06-24 | 0.107 | 621,000 | +0 | 0.13% | 66,447 |
| 2025-06-25 | 2025-06-23 | 0.116 | 621,000 | +0 | 0.13% | 72,036 |
| 2025-06-24 | 2025-06-20 | 0.123 | 621,000 | +0 | 0.13% | 76,383 |
| 2025-06-23 | 2025-06-19 | 0.123 | 621,000 | +0 | 0.13% | 76,383 |
| 2025-06-20 | 2025-06-18 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-06-19 | 2025-06-17 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-06-18 | 2025-06-16 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-06-17 | 2025-06-13 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-06-16 | 2025-06-12 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-06-13 | 2025-06-11 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-06-12 | 2025-06-10 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-06-11 | 2025-06-09 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-06-10 | 2025-06-06 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-06-09 | 2025-06-05 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-06-06 | 2025-06-04 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-06-05 | 2025-06-03 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-06-04 | 2025-06-02 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-06-03 | 2025-05-30 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-06-02 | 2025-05-29 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-05-30 | 2025-05-28 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-05-29 | 2025-05-27 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-05-28 | 2025-05-26 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-05-27 | 2025-05-23 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-05-26 | 2025-05-22 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-05-23 | 2025-05-21 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-05-22 | 2025-05-20 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-05-21 | 2025-05-19 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-05-20 | 2025-05-16 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-05-19 | 2025-05-15 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-05-16 | 2025-05-14 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-05-15 | 2025-05-13 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-05-14 | 2025-05-12 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-05-13 | 2025-05-09 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-05-12 | 2025-05-08 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-05-09 | 2025-05-07 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-05-08 | 2025-05-06 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-05-07 | 2025-05-02 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-05-06 | 2025-04-30 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-05-02 | 2025-04-29 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-04-30 | 2025-04-28 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-04-29 | 2025-04-25 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-04-28 | 2025-04-24 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-04-25 | 2025-04-23 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-04-24 | 2025-04-22 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-04-23 | 2025-04-17 | 0.124 | 621,000 | +0 | 0.13% | 77,004 |
| 2025-04-22 | 2025-04-16 | 0.126 | 621,000 | +0 | 0.13% | 78,246 |
| 2025-04-17 | 2025-04-15 | 0.127 | 621,000 | +0 | 0.13% | 78,867 |
| 2025-04-16 | 2025-04-14 | 0.130 | 621,000 | +0 | 0.13% | 80,730 |
| 2025-04-15 | 2025-04-11 | 0.118 | 621,000 | +0 | 0.13% | 73,278 |
| 2025-04-14 | 2025-04-10 | 0.118 | 621,000 | +0 | 0.13% | 73,278 |
| 2025-04-11 | 2025-04-09 | 0.118 | 621,000 | +0 | 0.13% | 73,278 |
| 2025-04-10 | 2025-04-08 | 0.118 | 621,000 | +0 | 0.13% | 73,278 |
| 2025-04-09 | 2025-04-07 | 0.118 | 621,000 | +0 | 0.13% | 73,278 |
| 2025-04-08 | 2025-04-03 | 0.138 | 621,000 | +0 | 0.13% | 85,698 |
| 2025-04-07 | 2025-04-02 | 0.138 | 621,000 | +0 | 0.13% | 85,698 |
| 2025-04-03 | 2025-04-01 | 0.142 | 621,000 | +0 | 0.13% | 88,182 |
| 2025-04-02 | 2025-03-31 | 0.147 | 621,000 | +0 | 0.13% | 91,287 |
| 2025-04-01 | 2025-03-28 | 0.147 | 621,000 | +0 | 0.13% | 91,287 |
| 2025-03-31 | 2025-03-27 | 0.151 | 621,000 | +0 | 0.13% | 93,771 |
| 2025-03-28 | 2025-03-26 | 0.155 | 621,000 | +0 | 0.13% | 96,255 |
| 2025-03-27 | 2025-03-25 | 0.155 | 621,000 | +0 | 0.13% | 96,255 |
| 2025-03-26 | 2025-03-24 | 0.155 | 621,000 | +0 | 0.13% | 96,255 |
| 2025-03-25 | 2025-03-21 | 0.155 | 621,000 | +0 | 0.13% | 96,255 |
| 2025-03-24 | 2025-03-20 | 0.155 | 621,000 | +0 | 0.13% | 96,255 |
| 2025-03-21 | 2025-03-19 | 0.155 | 621,000 | +0 | 0.13% | 96,255 |
| 2025-03-20 | 2025-03-18 | 0.155 | 621,000 | +0 | 0.13% | 96,255 |
| 2025-03-19 | 2025-03-17 | 0.155 | 621,000 | +0 | 0.13% | 96,255 |
| 2025-03-18 | 2025-03-14 | 0.155 | 621,000 | +0 | 0.13% | 96,255 |
| 2025-03-17 | 2025-03-13 | 0.155 | 621,000 | +0 | 0.13% | 96,255 |
| 2025-03-14 | 2025-03-12 | 0.155 | 621,000 | +0 | 0.13% | 96,255 |
| 2025-03-13 | 2025-03-11 | 0.155 | 621,000 | +0 | 0.13% | 96,255 |
| 2025-03-12 | 2025-03-10 | 0.155 | 621,000 | +0 | 0.13% | 96,255 |
| 2025-03-11 | 2025-03-07 | 0.180 | 621,000 | +0 | 0.13% | 111,780 |
| 2025-03-10 | 2025-03-06 | 0.174 | 621,000 | +0 | 0.13% | 108,054 |
| 2025-03-07 | 2025-03-05 | 0.175 | 621,000 | +0 | 0.13% | 108,675 |
| 2025-03-06 | 2025-03-04 | 0.175 | 621,000 | +0 | 0.13% | 108,675 |
| 2025-03-05 | 2025-03-03 | 0.175 | 621,000 | +0 | 0.13% | 108,675 |
| 2025-03-04 | 2025-02-28 | 0.175 | 621,000 | +0 | 0.13% | 108,675 |
| 2025-03-03 | 2025-02-27 | 0.175 | 621,000 | +0 | 0.13% | 108,675 |
| 2025-02-28 | 2025-02-26 | 0.175 | 621,000 | +0 | 0.13% | 108,675 |
| 2025-02-27 | 2025-02-25 | 0.175 | 621,000 | +0 | 0.13% | 108,675 |
| 2025-02-26 | 2025-02-24 | 0.175 | 621,000 | +0 | 0.13% | 108,675 |
| 2025-02-25 | 2025-02-21 | 0.175 | 621,000 | +0 | 0.13% | 108,675 |
| 2025-02-24 | 2025-02-20 | 0.175 | 621,000 | +0 | 0.13% | 108,675 |
| 2025-02-21 | 2025-02-19 | 0.175 | 621,000 | +0 | 0.13% | 108,675 |
| 2025-02-20 | 2025-02-18 | 0.175 | 621,000 | +0 | 0.13% | 108,675 |
| 2025-02-19 | 2025-02-17 | 0.176 | 621,000 | +0 | 0.13% | 109,296 |
| 2025-02-18 | 2025-02-14 | 0.177 | 621,000 | +0 | 0.13% | 109,917 |
| 2025-02-17 | 2025-02-13 | 0.182 | 621,000 | +0 | 0.13% | 113,022 |
| 2025-02-14 | 2025-02-12 | 0.183 | 621,000 | +0 | 0.13% | 113,643 |
| 2025-02-13 | 2025-02-11 | 0.178 | 621,000 | +0 | 0.13% | 110,538 |
| 2025-02-12 | 2025-02-10 | 0.178 | 621,000 | +0 | 0.13% | 110,538 |
| 2025-02-11 | 2025-02-07 | 0.178 | 621,000 | +0 | 0.13% | 110,538 |
| 2025-02-10 | 2025-02-06 | 0.178 | 621,000 | +0 | 0.13% | 110,538 |
| 2025-02-07 | 2025-02-05 | 0.180 | 621,000 | +0 | 0.13% | 111,780 |
| 2025-02-06 | 2025-02-04 | 0.180 | 621,000 | +0 | 0.13% | 111,780 |
| 2025-02-05 | 2025-02-03 | 0.180 | 621,000 | +0 | 0.13% | 111,780 |
| 2025-02-04 | 2025-01-28 | 0.180 | 621,000 | +0 | 0.13% | 111,780 |
| 2025-02-03 | 2025-01-24 | 0.168 | 621,000 | +0 | 0.13% | 104,328 |
| 2025-01-27 | 2025-01-23 | 0.168 | 621,000 | +0 | 0.13% | 104,328 |
| 2025-01-24 | 2025-01-22 | 0.188 | 621,000 | +0 | 0.13% | 116,748 |
| 2025-01-23 | 2025-01-21 | 0.179 | 621,000 | +0 | 0.13% | 111,159 |
| 2025-01-22 | 2025-01-20 | 0.179 | 621,000 | +0 | 0.13% | 111,159 |
| 2025-01-21 | 2025-01-17 | 0.198 | 621,000 | +0 | 0.13% | 122,958 |
| 2025-01-20 | 2025-01-16 | 0.198 | 621,000 | +0 | 0.13% | 122,958 |
| 2025-01-17 | 2025-01-15 | 0.198 | 621,000 | +0 | 0.13% | 122,958 |
| 2025-01-16 | 2025-01-14 | 0.193 | 621,000 | +0 | 0.13% | 119,853 |
| 2025-01-15 | 2025-01-13 | 0.193 | 621,000 | +0 | 0.13% | 119,853 |
| 2025-01-14 | 2025-01-10 | 0.193 | 621,000 | +0 | 0.13% | 119,853 |
| 2025-01-13 | 2025-01-09 | 0.194 | 621,000 | +0 | 0.13% | 120,474 |
| 2025-01-10 | 2025-01-08 | 0.197 | 621,000 | +0 | 0.13% | 122,337 |
| 2025-01-09 | 2025-01-07 | 0.197 | 621,000 | +0 | 0.13% | 122,337 |
| 2025-01-08 | 2025-01-06 | 0.198 | 621,000 | +0 | 0.13% | 122,958 |
| 2025-01-07 | 2025-01-03 | 0.198 | 621,000 | +0 | 0.13% | 122,958 |
| 2025-01-06 | 2025-01-02 | 0.188 | 621,000 | +0 | 0.13% | 116,748 |
| 2025-01-03 | 2024-12-31 | 0.190 | 621,000 | +0 | 0.13% | 117,990 |
| 2025-01-02 | 2024-12-27 | 0.187 | 621,000 | +0 | 0.13% | 116,127 |
| 2024-12-30 | 2024-12-24 | 0.180 | 621,000 | +0 | 0.13% | 111,780 |
| 2024-12-27 | 2024-12-20 | 0.180 | 621,000 | +0 | 0.13% | 111,780 |
| 2024-12-23 | 2024-12-19 | 0.182 | 621,000 | +0 | 0.13% | 113,022 |
| 2024-12-20 | 2024-12-18 | 0.184 | 621,000 | +0 | 0.13% | 114,264 |
| 2024-12-19 | 2024-12-17 | 0.184 | 621,000 | +0 | 0.13% | 114,264 |
| 2024-12-18 | 2024-12-16 | 0.185 | 621,000 | +0 | 0.13% | 114,885 |
| 2024-12-17 | 2024-12-13 | 0.184 | 621,000 | +0 | 0.13% | 114,264 |
| 2024-12-16 | 2024-12-12 | 0.175 | 621,000 | +0 | 0.13% | 108,675 |
| 2024-12-13 | 2024-12-11 | 0.170 | 621,000 | +0 | 0.13% | 105,570 |
| 2024-12-12 | 2024-12-10 | 0.170 | 621,000 | +0 | 0.13% | 105,570 |
| 2024-12-11 | 2024-12-09 | 0.170 | 621,000 | +0 | 0.13% | 105,570 |
| 2024-12-10 | 2024-12-06 | 0.176 | 621,000 | +0 | 0.13% | 109,296 |
| 2024-12-09 | 2024-12-05 | 0.180 | 621,000 | +0 | 0.13% | 111,780 |
| 2024-12-06 | 2024-12-04 | 0.174 | 621,000 | +0 | 0.13% | 108,054 |
| 2024-12-05 | 2024-12-03 | 0.178 | 621,000 | +0 | 0.13% | 110,538 |
| 2024-12-04 | 2024-12-02 | 0.159 | 621,000 | +0 | 0.13% | 98,739 |
| 2024-12-03 | 2024-11-29 | 0.154 | 621,000 | +0 | 0.13% | 95,634 |
| 2024-12-02 | 2024-11-28 | 0.170 | 621,000 | +0 | 0.13% | 105,570 |
| 2024-11-29 | 2024-11-27 | 0.173 | 621,000 | +0 | 0.13% | 107,433 |
| 2024-11-28 | 2024-11-26 | 0.173 | 621,000 | +0 | 0.13% | 107,433 |
| 2024-11-27 | 2024-11-25 | 0.173 | 621,000 | +0 | 0.13% | 107,433 |
| 2024-11-26 | 2024-11-22 | 0.175 | 621,000 | +0 | 0.13% | 108,675 |
| 2024-11-25 | 2024-11-21 | 0.177 | 621,000 | +0 | 0.13% | 109,917 |
| 2024-11-22 | 2024-11-20 | 0.178 | 621,000 | +0 | 0.13% | 110,538 |
| 2024-11-21 | 2024-11-19 | 0.138 | 621,000 | +0 | 0.13% | 85,698 |
| 2024-11-20 | 2024-11-18 | 0.129 | 621,000 | +0 | 0.13% | 80,109 |
| 2024-11-19 | 2024-11-15 | 0.129 | 621,000 | +0 | 0.13% | 80,109 |
| 2024-11-18 | 2024-11-14 | 0.129 | 621,000 | +0 | 0.13% | 80,109 |
| 2024-11-15 | 2024-11-13 | 0.129 | 621,000 | +0 | 0.13% | 80,109 |
| 2024-11-14 | 2024-11-12 | 0.113 | 621,000 | +0 | 0.13% | 70,173 |
| 2024-11-13 | 2024-11-11 | 0.113 | 621,000 | +0 | 0.13% | 70,173 |
| 2024-11-12 | 2024-11-08 | 0.116 | 621,000 | +0 | 0.13% | 72,036 |
| 2024-11-11 | 2024-11-07 | 0.116 | 621,000 | +0 | 0.13% | 72,036 |
| 2024-11-08 | 2024-11-06 | 0.116 | 621,000 | +0 | 0.13% | 72,036 |
| 2024-11-07 | 2024-11-05 | 0.116 | 621,000 | +0 | 0.13% | 72,036 |
| 2024-11-06 | 2024-11-04 | 0.116 | 621,000 | +0 | 0.13% | 72,036 |
| 2024-11-05 | 2024-11-01 | 0.116 | 621,000 | +0 | 0.13% | 72,036 |
| 2024-11-04 | 2024-10-31 | 0.116 | 621,000 | +0 | 0.13% | 72,036 |
| 2024-11-01 | 2024-10-30 | 0.116 | 621,000 | +0 | 0.13% | 72,036 |
| 2024-10-31 | 2024-10-29 | 0.116 | 621,000 | +0 | 0.13% | 72,036 |
| 2024-10-30 | 2024-10-28 | 0.116 | 621,000 | +0 | 0.13% | 72,036 |
| 2024-10-29 | 2024-10-25 | 0.116 | 621,000 | +0 | 0.13% | 72,036 |
| 2024-10-28 | 2024-10-24 | 0.116 | 621,000 | +0 | 0.13% | 72,036 |
| 2024-10-25 | 2024-10-23 | 0.116 | 621,000 | +0 | 0.13% | 72,036 |
| 2024-10-24 | 2024-10-22 | 0.116 | 621,000 | +0 | 0.13% | 72,036 |
| 2024-10-23 | 2024-10-21 | 0.118 | 621,000 | +0 | 0.13% | 73,278 |
| 2024-10-22 | 2024-10-18 | 0.119 | 621,000 | +0 | 0.13% | 73,899 |
| 2024-10-21 | 2024-10-17 | 0.118 | 621,000 | +0 | 0.13% | 73,278 |
| 2024-10-18 | 2024-10-16 | 0.110 | 621,000 | +0 | 0.13% | 68,310 |
| 2024-10-17 | 2024-10-15 | 0.110 | 621,000 | +0 | 0.13% | 68,310 |
| 2024-10-16 | 2024-10-14 | 0.115 | 621,000 | +0 | 0.13% | 71,415 |
| 2024-10-15 | 2024-10-10 | 0.119 | 621,000 | +0 | 0.13% | 73,899 |
| 2024-10-14 | 2024-10-09 | 0.123 | 621,000 | +0 | 0.13% | 76,383 |
| 2024-10-10 | 2024-10-08 | 0.120 | 621,000 | +0 | 0.13% | 74,520 |
| 2024-10-09 | 2024-10-07 | 0.130 | 621,000 | +0 | 0.13% | 80,730 |
| 2024-10-08 | 2024-10-04 | 0.123 | 621,000 | +0 | 0.13% | 76,383 |
| 2024-10-07 | 2024-10-03 | 0.120 | 621,000 | +0 | 0.13% | 74,520 |
| 2024-10-04 | 2024-10-02 | 0.114 | 621,000 | +0 | 0.13% | 70,794 |
| 2024-10-03 | 2024-09-30 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-10-02 | 2024-09-27 | 0.079 | 621,000 | +0 | 0.13% | 49,059 |
| 2024-09-30 | 2024-09-26 | 0.082 | 621,000 | +0 | 0.13% | 50,922 |
| 2024-09-27 | 2024-09-25 | 0.082 | 621,000 | +0 | 0.13% | 50,922 |
| 2024-09-26 | 2024-09-24 | 0.082 | 621,000 | +0 | 0.13% | 50,922 |
| 2024-09-25 | 2024-09-23 | 0.082 | 621,000 | +0 | 0.13% | 50,922 |
| 2024-09-24 | 2024-09-20 | 0.084 | 621,000 | +0 | 0.13% | 52,164 |
| 2024-09-23 | 2024-09-19 | 0.078 | 621,000 | +0 | 0.13% | 48,438 |
| 2024-09-20 | 2024-09-17 | 0.086 | 621,000 | +0 | 0.13% | 53,406 |
| 2024-09-19 | 2024-09-16 | 0.086 | 621,000 | +0 | 0.13% | 53,406 |
| 2024-09-17 | 2024-09-13 | 0.086 | 621,000 | +0 | 0.13% | 53,406 |
| 2024-09-16 | 2024-09-12 | 0.086 | 621,000 | +0 | 0.13% | 53,406 |
| 2024-09-13 | 2024-09-11 | 0.086 | 621,000 | +0 | 0.13% | 53,406 |
| 2024-09-12 | 2024-09-10 | 0.086 | 621,000 | +0 | 0.13% | 53,406 |
| 2024-09-11 | 2024-09-09 | 0.090 | 621,000 | +0 | 0.13% | 55,890 |
| 2024-09-10 | 2024-09-05 | 0.090 | 621,000 | +0 | 0.13% | 55,890 |
| 2024-09-09 | 2024-09-04 | 0.090 | 621,000 | +0 | 0.13% | 55,890 |
| 2024-09-05 | 2024-09-03 | 0.095 | 621,000 | +0 | 0.13% | 58,995 |
| 2024-09-04 | 2024-09-02 | 0.095 | 621,000 | +0 | 0.13% | 58,995 |
| 2024-09-03 | 2024-08-30 | 0.097 | 621,000 | +0 | 0.13% | 60,237 |
| 2024-09-02 | 2024-08-29 | 0.098 | 621,000 | +0 | 0.13% | 60,858 |
| 2024-08-30 | 2024-08-28 | 0.098 | 621,000 | +0 | 0.13% | 60,858 |
| 2024-08-29 | 2024-08-27 | 0.098 | 621,000 | +0 | 0.13% | 60,858 |
| 2024-08-28 | 2024-08-26 | 0.084 | 621,000 | +0 | 0.13% | 52,164 |
| 2024-08-27 | 2024-08-23 | 0.082 | 621,000 | +0 | 0.13% | 50,922 |
| 2024-08-26 | 2024-08-22 | 0.082 | 621,000 | +0 | 0.13% | 50,922 |
| 2024-08-23 | 2024-08-21 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-08-22 | 2024-08-20 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-08-21 | 2024-08-19 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-08-20 | 2024-08-16 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-08-19 | 2024-08-15 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-08-16 | 2024-08-14 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-08-15 | 2024-08-13 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-08-14 | 2024-08-12 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-08-13 | 2024-08-09 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-08-12 | 2024-08-08 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-08-09 | 2024-08-07 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-08-08 | 2024-08-06 | 0.081 | 621,000 | +0 | 0.13% | 50,301 |
| 2024-08-07 | 2024-08-05 | 0.081 | 621,000 | +0 | 0.13% | 50,301 |
| 2024-08-06 | 2024-08-02 | 0.081 | 621,000 | +0 | 0.13% | 50,301 |
| 2024-08-05 | 2024-08-01 | 0.081 | 621,000 | +0 | 0.13% | 50,301 |
| 2024-08-02 | 2024-07-31 | 0.081 | 621,000 | +0 | 0.13% | 50,301 |
| 2024-08-01 | 2024-07-30 | 0.081 | 621,000 | +0 | 0.13% | 50,301 |
| 2024-07-31 | 2024-07-29 | 0.087 | 621,000 | +0 | 0.13% | 54,027 |
| 2024-07-30 | 2024-07-26 | 0.087 | 621,000 | +0 | 0.13% | 54,027 |
| 2024-07-29 | 2024-07-25 | 0.087 | 621,000 | +0 | 0.13% | 54,027 |
| 2024-07-26 | 2024-07-24 | 0.087 | 621,000 | +0 | 0.13% | 54,027 |
| 2024-07-25 | 2024-07-23 | 0.087 | 621,000 | +0 | 0.13% | 54,027 |
| 2024-07-24 | 2024-07-22 | 0.087 | 621,000 | +0 | 0.13% | 54,027 |
| 2024-07-23 | 2024-07-19 | 0.087 | 621,000 | +0 | 0.13% | 54,027 |
| 2024-07-22 | 2024-07-18 | 0.082 | 621,000 | +0 | 0.13% | 50,922 |
| 2024-07-19 | 2024-07-17 | 0.082 | 621,000 | +0 | 0.13% | 50,922 |
| 2024-07-18 | 2024-07-16 | 0.082 | 621,000 | +0 | 0.13% | 50,922 |
| 2024-07-17 | 2024-07-15 | 0.095 | 621,000 | +0 | 0.13% | 58,995 |
| 2024-07-16 | 2024-07-12 | 0.095 | 621,000 | +0 | 0.13% | 58,995 |
| 2024-07-15 | 2024-07-11 | 0.095 | 621,000 | +0 | 0.13% | 58,995 |
| 2024-07-12 | 2024-07-10 | 0.095 | 621,000 | +0 | 0.13% | 58,995 |
| 2024-07-11 | 2024-07-09 | 0.095 | 621,000 | +0 | 0.13% | 58,995 |
| 2024-07-10 | 2024-07-08 | 0.095 | 621,000 | +0 | 0.13% | 58,995 |
| 2024-07-09 | 2024-07-05 | 0.095 | 621,000 | +0 | 0.13% | 58,995 |
| 2024-07-08 | 2024-07-04 | 0.095 | 621,000 | +0 | 0.13% | 58,995 |
| 2024-07-05 | 2024-07-03 | 0.095 | 621,000 | +0 | 0.13% | 58,995 |
| 2024-07-04 | 2024-07-02 | 0.095 | 621,000 | +0 | 0.13% | 58,995 |
| 2024-07-03 | 2024-06-28 | 0.095 | 621,000 | +0 | 0.13% | 58,995 |
| 2024-07-02 | 2024-06-27 | 0.094 | 621,000 | +0 | 0.13% | 58,374 |
| 2024-06-28 | 2024-06-26 | 0.094 | 621,000 | +0 | 0.13% | 58,374 |
| 2024-06-27 | 2024-06-25 | 0.094 | 621,000 | +0 | 0.13% | 58,374 |
| 2024-06-26 | 2024-06-24 | 0.094 | 621,000 | +0 | 0.13% | 58,374 |
| 2024-06-25 | 2024-06-21 | 0.094 | 621,000 | +0 | 0.13% | 58,374 |
| 2024-06-24 | 2024-06-20 | 0.094 | 621,000 | +0 | 0.13% | 58,374 |
| 2024-06-21 | 2024-06-19 | 0.094 | 621,000 | +0 | 0.13% | 58,374 |
| 2024-06-20 | 2024-06-18 | 0.094 | 621,000 | +0 | 0.13% | 58,374 |
| 2024-06-19 | 2024-06-17 | 0.094 | 621,000 | +0 | 0.13% | 58,374 |
| 2024-06-18 | 2024-06-14 | 0.094 | 621,000 | +0 | 0.13% | 58,374 |
| 2024-06-17 | 2024-06-13 | 0.094 | 621,000 | +0 | 0.13% | 58,374 |
| 2024-06-14 | 2024-06-12 | 0.094 | 621,000 | +0 | 0.13% | 58,374 |
| 2024-06-13 | 2024-06-11 | 0.094 | 621,000 | +0 | 0.13% | 58,374 |
| 2024-06-12 | 2024-06-07 | 0.094 | 621,000 | +0 | 0.13% | 58,374 |
| 2024-06-11 | 2024-06-06 | 0.094 | 621,000 | +0 | 0.13% | 58,374 |
| 2024-06-07 | 2024-06-05 | 0.094 | 621,000 | +0 | 0.13% | 58,374 |
| 2024-06-06 | 2024-06-04 | 0.093 | 621,000 | +0 | 0.13% | 57,753 |
| 2024-06-05 | 2024-06-03 | 0.093 | 621,000 | +0 | 0.13% | 57,753 |
| 2024-06-04 | 2024-05-31 | 0.093 | 621,000 | +0 | 0.13% | 57,753 |
| 2024-06-03 | 2024-05-30 | 0.088 | 621,000 | +0 | 0.13% | 54,648 |
| 2024-05-31 | 2024-05-29 | 0.093 | 621,000 | +0 | 0.13% | 57,753 |
| 2024-05-30 | 2024-05-28 | 0.090 | 621,000 | +0 | 0.13% | 55,890 |
| 2024-05-29 | 2024-05-27 | 0.090 | 621,000 | +0 | 0.13% | 55,890 |
| 2024-05-28 | 2024-05-24 | 0.090 | 621,000 | +0 | 0.13% | 55,890 |
| 2024-05-27 | 2024-05-23 | 0.090 | 621,000 | +0 | 0.13% | 55,890 |
| 2024-05-24 | 2024-05-22 | 0.086 | 621,000 | +0 | 0.13% | 53,406 |
| 2024-05-23 | 2024-05-21 | 0.086 | 621,000 | +0 | 0.13% | 53,406 |
| 2024-05-22 | 2024-05-20 | 0.086 | 621,000 | +0 | 0.13% | 53,406 |
| 2024-05-21 | 2024-05-17 | 0.086 | 621,000 | +0 | 0.13% | 53,406 |
| 2024-05-20 | 2024-05-16 | 0.086 | 621,000 | +0 | 0.13% | 53,406 |
| 2024-05-17 | 2024-05-14 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-05-16 | 2024-05-13 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-05-14 | 2024-05-10 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-05-13 | 2024-05-09 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-05-10 | 2024-05-08 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-05-09 | 2024-05-07 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-05-08 | 2024-05-06 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-05-07 | 2024-05-03 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-05-06 | 2024-05-02 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-05-03 | 2024-04-30 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-05-02 | 2024-04-29 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-04-30 | 2024-04-26 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-04-29 | 2024-04-25 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-04-26 | 2024-04-24 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-04-25 | 2024-04-23 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-04-24 | 2024-04-22 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-04-23 | 2024-04-19 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-04-22 | 2024-04-18 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-04-19 | 2024-04-17 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-04-18 | 2024-04-16 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-04-17 | 2024-04-15 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-04-16 | 2024-04-12 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-04-15 | 2024-04-11 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-04-12 | 2024-04-10 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-04-11 | 2024-04-09 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-04-10 | 2024-04-08 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-04-09 | 2024-04-05 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-04-08 | 2024-04-03 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-04-05 | 2024-04-02 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-04-03 | 2024-03-28 | 0.080 | 621,000 | +0 | 0.13% | 49,680 |
| 2024-04-02 | 2024-03-27 | 0.085 | 621,000 | +0 | 0.13% | 52,785 |
| 2024-03-28 | 2024-03-26 | 0.086 | 621,000 | +0 | 0.13% | 53,406 |
| 2024-03-27 | 2024-03-25 | 0.087 | 621,000 | +0 | 0.13% | 54,027 |
| 2024-03-26 | 2024-03-22 | 0.087 | 621,000 | +0 | 0.13% | 54,027 |
| 2024-03-25 | 2024-03-21 | 0.091 | 621,000 | +0 | 0.13% | 56,511 |
| 2024-03-22 | 2024-03-20 | 0.091 | 621,000 | +0 | 0.13% | 56,511 |
| 2024-03-21 | 2024-03-19 | 0.096 | 621,000 | +0 | 0.13% | 59,616 |
| 2024-03-20 | 2024-03-18 | 0.097 | 621,000 | +0 | 0.13% | 60,237 |
| 2024-03-19 | 2024-03-15 | 0.097 | 621,000 | +0 | 0.13% | 60,237 |
| 2024-03-18 | 2024-03-14 | 0.098 | 621,000 | +0 | 0.13% | 60,858 |
| 2024-03-15 | 2024-03-13 | 0.098 | 621,000 | +0 | 0.13% | 60,858 |
| 2024-03-14 | 2024-03-12 | 0.098 | 621,000 | +0 | 0.13% | 60,858 |
| 2024-03-13 | 2024-03-11 | 0.098 | 621,000 | +0 | 0.13% | 60,858 |
| 2024-03-12 | 2024-03-08 | 0.098 | 621,000 | +0 | 0.13% | 60,858 |
| 2024-03-11 | 2024-03-07 | 0.098 | 621,000 | +0 | 0.13% | 60,858 |
| 2024-03-08 | 2024-03-06 | 0.098 | 621,000 | +0 | 0.13% | 60,858 |
| 2024-03-07 | 2024-03-05 | 0.098 | 621,000 | +0 | 0.13% | 60,858 |
| 2024-03-06 | 2024-03-04 | 0.098 | 621,000 | +0 | 0.13% | 60,858 |
| 2024-03-05 | 2024-03-01 | 0.098 | 621,000 | +0 | 0.13% | 60,858 |
| 2024-03-04 | 2024-02-29 | 0.098 | 621,000 | +0 | 0.13% | 60,858 |
| 2024-03-01 | 2024-02-28 | 0.098 | 621,000 | +0 | 0.13% | 60,858 |
| 2024-02-29 | 2024-02-27 | 0.098 | 621,000 | +0 | 0.13% | 60,858 |
| 2024-02-28 | 2024-02-26 | 0.098 | 621,000 | +0 | 0.13% | 60,858 |
| 2024-02-27 | 2024-02-23 | 0.098 | 621,000 | +0 | 0.13% | 60,858 |
| 2024-02-26 | 2024-02-22 | 0.098 | 621,000 | +0 | 0.13% | 60,858 |
| 2024-02-23 | 2024-02-21 | 0.098 | 621,000 | +0 | 0.13% | 60,858 |
| 2024-02-22 | 2024-02-20 | 0.098 | 621,000 | +0 | 0.13% | 60,858 |
| 2024-02-21 | 2024-02-19 | 0.098 | 621,000 | +0 | 0.13% | 60,858 |
| 2024-02-20 | 2024-02-16 | 0.098 | 621,000 | +0 | 0.13% | 60,858 |
| 2024-02-19 | 2024-02-15 | 0.098 | 621,000 | +0 | 0.13% | 60,858 |
| 2024-02-16 | 2024-02-14 | 0.078 | 621,000 | +0 | 0.13% | 48,438 |
| 2024-02-15 | 2024-02-09 | 0.078 | 621,000 | +0 | 0.13% | 48,438 |
| 2024-02-14 | 2024-02-07 | 0.078 | 621,000 | +0 | 0.13% | 48,438 |
| 2024-02-08 | 2024-02-06 | 0.078 | 621,000 | +0 | 0.13% | 48,438 |
| 2024-02-07 | 2024-02-05 | 0.078 | 621,000 | +0 | 0.13% | 48,438 |
| 2024-02-06 | 2024-02-02 | 0.078 | 621,000 | +0 | 0.13% | 48,438 |
| 2024-02-05 | 2024-02-01 | 0.078 | 621,000 | +0 | 0.13% | 48,438 |
| 2024-02-02 | 2024-01-31 | 0.078 | 621,000 | +0 | 0.13% | 48,438 |
| 2024-02-01 | 2024-01-30 | 0.078 | 621,000 | +0 | 0.13% | 48,438 |
| 2024-01-31 | 2024-01-29 | 0.078 | 621,000 | +0 | 0.13% | 48,438 |
| 2024-01-30 | 2024-01-26 | 0.078 | 621,000 | +0 | 0.13% | 48,438 |
| 2024-01-29 | 2024-01-25 | 0.078 | 621,000 | +0 | 0.13% | 48,438 |
| 2024-01-26 | 2024-01-24 | 0.078 | 621,000 | +0 | 0.13% | 48,438 |
| 2024-01-25 | 2024-01-23 | 0.078 | 621,000 | +0 | 0.13% | 48,438 |
| 2024-01-24 | 2024-01-22 | 0.078 | 621,000 | +0 | 0.13% | 48,438 |
| 2024-01-23 | 2024-01-19 | 0.078 | 621,000 | +0 | 0.13% | 48,438 |
| 2024-01-22 | 2024-01-18 | 0.078 | 621,000 | +0 | 0.13% | 48,438 |
| 2024-01-19 | 2024-01-17 | 0.078 | 621,000 | +0 | 0.13% | 48,438 |
| 2024-01-18 | 2024-01-16 | 0.078 | 621,000 | +0 | 0.13% | 48,438 |
| 2024-01-17 | 2024-01-15 | 0.078 | 621,000 | +0 | 0.13% | 48,438 |
| 2024-01-16 | 2024-01-12 | 0.079 | 621,000 | +0 | 0.13% | 49,059 |
| 2024-01-15 | 2024-01-11 | 0.079 | 621,000 | +0 | 0.13% | 49,059 |
| 2024-01-12 | 2024-01-10 | 0.079 | 621,000 | +0 | 0.13% | 49,059 |
| 2024-01-11 | 2024-01-09 | 0.079 | 621,000 | +0 | 0.13% | 49,059 |
| 2024-01-10 | 2024-01-08 | 0.078 | 621,000 | +0 | 0.13% | 48,438 |
| 2024-01-09 | 2024-01-05 | 0.070 | 621,000 | +0 | 0.13% | 43,470 |
| 2024-01-08 | 2024-01-04 | 0.070 | 621,000 | +0 | 0.13% | 43,470 |
| 2024-01-05 | 2024-01-03 | 0.065 | 621,000 | +0 | 0.13% | 40,365 |
| 2024-01-04 | 2024-01-02 | 0.065 | 621,000 | +0 | 0.13% | 40,365 |
| 2024-01-03 | 2023-12-29 | 0.065 | 621,000 | +0 | 0.13% | 40,365 |
| 2024-01-02 | 2023-12-28 | 0.065 | 621,000 | +0 | 0.13% | 40,365 |
| 2023-12-29 | 2023-12-27 | 0.065 | 621,000 | +0 | 0.13% | 40,365 |
| 2023-12-28 | 2023-12-22 | 0.065 | 621,000 | +0 | 0.13% | 40,365 |
| 2023-12-27 | 2023-12-21 | 0.065 | 621,000 | +0 | 0.13% | 40,365 |
| 2023-12-22 | 2023-12-20 | 0.065 | 621,000 | +0 | 0.13% | 40,365 |
| 2023-12-21 | 2023-12-19 | 0.062 | 621,000 | +0 | 0.13% | 38,502 |
| 2023-12-20 | 2023-12-18 | 0.065 | 621,000 | +0 | 0.13% | 40,365 |
| 2023-12-19 | 2023-12-15 | 0.065 | 621,000 | +0 | 0.14% | 40,365 |
| 2023-12-18 | 2023-12-14 | 0.070 | 621,000 | +0 | 0.14% | 43,470 |
| 2023-12-15 | 2023-12-13 | 0.075 | 621,000 | +0 | 0.14% | 46,575 |
| 2023-12-14 | 2023-12-12 | 0.081 | 621,000 | +0 | 0.14% | 50,301 |
| 2023-12-13 | 2023-12-11 | 0.081 | 621,000 | +0 | 0.14% | 50,301 |
| 2023-12-12 | 2023-12-08 | 0.081 | 621,000 | +0 | 0.14% | 50,301 |
| 2023-12-11 | 2023-12-07 | 0.081 | 621,000 | +0 | 0.14% | 50,301 |
| 2023-12-08 | 2023-12-06 | 0.081 | 621,000 | +0 | 0.14% | 50,301 |
| 2023-12-07 | 2023-12-05 | 0.081 | 621,000 | +0 | 0.14% | 50,301 |
| 2023-12-06 | 2023-12-04 | 0.081 | 621,000 | +0 | 0.14% | 50,301 |
| 2023-12-05 | 2023-12-01 | 0.081 | 621,000 | +0 | 0.14% | 50,301 |
| 2023-12-04 | 2023-11-30 | 0.081 | 621,000 | +0 | 0.14% | 50,301 |
| 2023-12-01 | 2023-11-29 | 0.081 | 621,000 | +0 | 0.14% | 50,301 |
| 2023-11-30 | 2023-11-28 | 0.082 | 621,000 | +0 | 0.14% | 50,922 |
| 2023-11-29 | 2023-11-27 | 0.082 | 621,000 | +0 | 0.14% | 50,922 |
| 2023-11-28 | 2023-11-24 | 0.082 | 621,000 | +0 | 0.14% | 50,922 |
| 2023-11-27 | 2023-11-23 | 0.082 | 621,000 | +0 | 0.14% | 50,922 |
| 2023-11-24 | 2023-11-22 | 0.082 | 621,000 | +0 | 0.14% | 50,922 |
| 2023-11-23 | 2023-11-21 | 0.082 | 621,000 | +0 | 0.14% | 50,922 |
| 2023-11-22 | 2023-11-20 | 0.082 | 621,000 | +0 | 0.14% | 50,922 |
| 2023-11-21 | 2023-11-17 | 0.082 | 621,000 | +0 | 0.14% | 50,922 |
| 2023-11-20 | 2023-11-16 | 0.082 | 621,000 | +0 | 0.14% | 50,922 |
| 2023-11-17 | 2023-11-15 | 0.078 | 621,000 | +0 | 0.14% | 48,438 |
| 2023-11-16 | 2023-11-14 | 0.078 | 621,000 | +0 | 0.14% | 48,438 |
| 2023-11-15 | 2023-11-13 | 0.078 | 621,000 | +0 | 0.14% | 48,438 |
| 2023-11-14 | 2023-11-10 | 0.078 | 621,000 | +0 | 0.14% | 48,438 |
| 2023-11-13 | 2023-11-09 | 0.088 | 621,000 | +0 | 0.14% | 54,648 |
| 2023-11-10 | 2023-11-08 | 0.088 | 621,000 | +0 | 0.14% | 54,648 |
| 2023-11-09 | 2023-11-07 | 0.088 | 621,000 | +0 | 0.14% | 54,648 |
| 2023-11-08 | 2023-11-06 | 0.088 | 621,000 | +0 | 0.14% | 54,648 |
| 2023-11-07 | 2023-11-03 | 0.088 | 621,000 | +0 | 0.14% | 54,648 |
| 2023-11-06 | 2023-11-02 | 0.088 | 621,000 | +0 | 0.14% | 54,648 |
| 2023-11-03 | 2023-11-01 | 0.088 | 621,000 | +0 | 0.14% | 54,648 |
| 2023-11-02 | 2023-10-31 | 0.088 | 621,000 | +0 | 0.14% | 54,648 |
| 2023-11-01 | 2023-10-30 | 0.088 | 621,000 | +0 | 0.14% | 54,648 |
| 2023-10-31 | 2023-10-27 | 0.088 | 621,000 | +0 | 0.14% | 54,648 |
| 2023-10-30 | 2023-10-26 | 0.088 | 621,000 | +0 | 0.14% | 54,648 |
| 2023-10-27 | 2023-10-25 | 0.083 | 621,000 | +0 | 0.14% | 51,543 |
| 2023-10-26 | 2023-10-24 | 0.083 | 621,000 | +0 | 0.14% | 51,543 |
| 2023-10-25 | 2023-10-20 | 0.071 | 621,000 | +0 | 0.14% | 44,091 |
| 2023-10-24 | 2023-10-19 | 0.087 | 621,000 | +0 | 0.14% | 54,027 |
| 2023-10-20 | 2023-10-18 | 0.087 | 621,000 | +0 | 0.14% | 54,027 |
| 2023-10-19 | 2023-10-17 | 0.081 | 621,000 | +0 | 0.14% | 50,301 |
| 2023-10-18 | 2023-10-16 | 0.086 | 621,000 | +0 | 0.14% | 53,406 |
| 2023-10-17 | 2023-10-13 | 0.097 | 621,000 | +0 | 0.14% | 60,237 |
| 2023-10-16 | 2023-10-12 | 0.094 | 621,000 | +0 | 0.14% | 58,374 |
| 2023-10-13 | 2023-10-11 | 0.079 | 621,000 | +0 | 0.14% | 49,059 |
| 2023-10-12 | 2023-10-10 | 0.090 | 621,000 | +0 | 0.14% | 55,890 |
| 2023-10-11 | 2023-10-09 | 0.095 | 621,000 | +0 | 0.14% | 58,995 |
| 2023-10-10 | 2023-10-06 | 0.095 | 621,000 | +0 | 0.14% | 58,995 |
| 2023-10-09 | 2023-10-05 | 0.095 | 621,000 | +0 | 0.14% | 58,995 |
| 2023-10-06 | 2023-10-04 | 0.081 | 621,000 | +0 | 0.14% | 50,301 |
| 2023-10-05 | 2023-10-03 | 0.075 | 621,000 | +0 | 0.14% | 46,575 |
| 2023-10-04 | 2023-09-29 | 0.075 | 621,000 | +0 | 0.14% | 46,575 |
| 2023-10-03 | 2023-09-28 | 0.069 | 621,000 | +0 | 0.14% | 42,849 |
| 2023-09-29 | 2023-09-27 | 0.059 | 621,000 | +0 | 0.14% | 36,639 |
| 2023-09-28 | 2023-09-26 | 0.059 | 621,000 | +0 | 0.14% | 36,639 |
| 2023-09-27 | 2023-09-25 | 0.059 | 621,000 | +0 | 0.14% | 36,639 |
| 2023-09-26 | 2023-09-22 | 0.052 | 621,000 | +0 | 0.14% | 32,292 |
| 2023-09-25 | 2023-09-21 | 0.047 | 621,000 | +0 | 0.14% | 29,187 |
| 2023-09-22 | 2023-09-20 | 0.048 | 621,000 | +0 | 0.14% | 29,808 |
| 2023-09-21 | 2023-09-19 | 0.045 | 621,000 | +0 | 0.14% | 27,945 |
| 2023-09-20 | 2023-09-18 | 0.050 | 621,000 | +0 | 0.14% | 31,050 |
| 2023-09-19 | 2023-09-15 | 0.050 | 621,000 | +0 | 0.14% | 31,050 |
| 2023-09-18 | 2023-09-14 | 0.050 | 621,000 | +0 | 0.14% | 31,050 |
| 2023-09-15 | 2023-09-13 | 0.046 | 621,000 | +0 | 0.14% | 28,566 |
| 2023-09-14 | 2023-09-12 | 0.050 | 621,000 | +0 | 0.14% | 31,050 |
| 2023-09-13 | 2023-09-11 | 0.050 | 621,000 | +0 | 0.14% | 31,050 |
| 2023-09-12 | 2023-09-07 | 0.055 | 621,000 | +0 | 0.14% | 34,155 |
| 2023-09-11 | 2023-09-06 | 0.055 | 621,000 | +0 | 0.14% | 34,155 |
| 2023-09-07 | 2023-09-05 | 0.055 | 621,000 | +0 | 0.14% | 34,155 |
| 2023-09-06 | 2023-09-04 | 0.055 | 621,000 | +0 | 0.14% | 34,155 |
| 2023-09-05 | 2023-08-31 | 0.055 | 621,000 | +0 | 0.14% | 34,155 |
| 2023-09-04 | 2023-08-30 | 0.055 | 621,000 | +0 | 0.14% | 34,155 |
| 2023-08-31 | 2023-08-29 | 0.055 | 621,000 | +0 | 0.14% | 34,155 |
| 2023-08-30 | 2023-08-28 | 0.055 | 621,000 | +0 | 0.14% | 34,155 |
| 2023-08-29 | 2023-08-25 | 0.055 | 621,000 | +0 | 0.14% | 34,155 |
| 2023-08-28 | 2023-08-24 | 0.056 | 621,000 | +0 | 0.14% | 34,776 |
| 2023-08-25 | 2023-08-23 | 0.056 | 621,000 | +0 | 0.14% | 34,776 |
| 2023-08-24 | 2023-08-22 | 0.056 | 621,000 | +0 | 0.14% | 34,776 |
| 2023-08-23 | 2023-08-21 | 0.056 | 621,000 | +0 | 0.14% | 34,776 |
| 2023-08-22 | 2023-08-18 | 0.056 | 621,000 | +0 | 0.14% | 34,776 |
| 2023-08-21 | 2023-08-17 | 0.056 | 621,000 | +0 | 0.14% | 34,776 |
| 2023-08-18 | 2023-08-16 | 0.056 | 621,000 | +0 | 0.14% | 34,776 |
| 2023-08-17 | 2023-08-15 | 0.058 | 621,000 | +0 | 0.14% | 36,018 |
| 2023-08-16 | 2023-08-14 | 0.072 | 621,000 | +0 | 0.14% | 44,712 |
| 2023-08-15 | 2023-08-11 | 0.084 | 621,000 | +0 | 0.14% | 52,164 |
| 2023-08-14 | 2023-08-10 | 0.084 | 621,000 | +0 | 0.14% | 52,164 |
| 2023-08-11 | 2023-08-09 | 0.084 | 621,000 | +0 | 0.14% | 52,164 |
| 2023-08-10 | 2023-08-08 | 0.084 | 621,000 | +0 | 0.14% | 52,164 |
| 2023-08-09 | 2023-08-07 | 0.085 | 621,000 | +0 | 0.14% | 52,785 |
| 2023-08-08 | 2023-08-04 | 0.088 | 621,000 | +0 | 0.14% | 54,648 |
| 2023-08-07 | 2023-08-03 | 0.088 | 621,000 | +0 | 0.14% | 54,648 |
| 2023-08-04 | 2023-08-02 | 0.088 | 621,000 | +0 | 0.14% | 54,648 |
| 2023-08-03 | 2023-08-01 | 0.088 | 621,000 | +0 | 0.14% | 54,648 |
| 2023-08-02 | 2023-07-31 | 0.088 | 621,000 | +0 | 0.14% | 54,648 |
| 2023-08-01 | 2023-07-28 | 0.088 | 621,000 | +0 | 0.14% | 54,648 |
| 2023-07-31 | 2023-07-27 | 0.090 | 621,000 | +0 | 0.14% | 55,890 |
| 2023-07-28 | 2023-07-26 | 0.090 | 621,000 | +0 | 0.14% | 55,890 |
| 2023-07-27 | 2023-07-25 | 0.090 | 621,000 | +0 | 0.14% | 55,890 |
| 2023-07-26 | 2023-07-24 | 0.090 | 621,000 | +0 | 0.14% | 55,890 |
| 2023-07-25 | 2023-07-21 | 0.090 | 621,000 | +0 | 0.14% | 55,890 |
| 2023-07-24 | 2023-07-20 | 0.090 | 621,000 | +0 | 0.14% | 55,890 |
| 2023-07-21 | 2023-07-19 | 0.094 | 621,000 | +0 | 0.14% | 58,374 |
| 2023-07-20 | 2023-07-18 | 0.086 | 621,000 | +0 | 0.14% | 53,406 |
| 2023-07-19 | 2023-07-14 | 0.086 | 621,000 | +0 | 0.14% | 53,406 |
| 2023-07-18 | 2023-07-13 | 0.088 | 621,000 | +0 | 0.14% | 54,648 |
| 2023-07-14 | 2023-07-12 | 0.088 | 621,000 | +0 | 0.14% | 54,648 |
| 2023-07-13 | 2023-07-11 | 0.088 | 621,000 | +0 | 0.14% | 54,648 |
| 2023-07-12 | 2023-07-10 | 0.091 | 621,000 | +0 | 0.14% | 56,511 |
| 2023-07-11 | 2023-07-07 | 0.080 | 621,000 | +0 | 0.14% | 49,680 |
| 2023-07-10 | 2023-07-06 | 0.076 | 621,000 | +0 | 0.14% | 47,196 |
| 2023-07-07 | 2023-07-05 | 0.085 | 621,000 | +0 | 0.14% | 52,785 |
| 2023-07-06 | 2023-07-04 | 0.083 | 621,000 | +0 | 0.14% | 51,543 |
| 2023-07-05 | 2023-07-03 | 0.081 | 621,000 | +0 | 0.14% | 50,301 |
| 2023-07-04 | 2023-06-30 | 0.079 | 621,000 | +0 | 0.14% | 49,059 |
| 2023-07-03 | 2023-06-29 | 0.079 | 621,000 | +0 | 0.14% | 49,059 |
| 2023-06-30 | 2023-06-28 | 0.072 | 621,000 | +0 | 0.14% | 44,712 |
| 2023-06-29 | 2023-06-27 | 0.084 | 621,000 | +0 | 0.14% | 52,164 |
| 2023-06-28 | 2023-06-26 | 0.076 | 621,000 | +0 | 0.14% | 47,196 |
| 2023-06-27 | 2023-06-23 | 0.070 | 621,000 | +0 | 0.14% | 43,470 |
| 2023-06-26 | 2023-06-21 | 0.070 | 621,000 | +0 | 0.14% | 43,470 |
| 2023-06-23 | 2023-06-20 | 0.070 | 621,000 | +0 | 0.14% | 43,470 |
| 2023-06-21 | 2023-06-19 | 0.064 | 621,000 | +0 | 0.14% | 39,744 |
| 2023-06-20 | 2023-06-16 | 0.064 | 621,000 | +0 | 0.14% | 39,744 |
| 2023-06-19 | 2023-06-15 | 0.060 | 621,000 | +0 | 0.14% | 37,260 |
| 2023-06-16 | 2023-06-14 | 0.060 | 621,000 | +0 | 0.14% | 37,260 |
| 2023-06-15 | 2023-06-13 | 0.060 | 621,000 | +0 | 0.14% | 37,260 |
| 2023-06-14 | 2023-06-12 | 0.060 | 621,000 | +0 | 0.14% | 37,260 |
| 2023-06-13 | 2023-06-09 | 0.064 | 621,000 | +0 | 0.14% | 39,744 |
| 2023-06-12 | 2023-06-08 | 0.064 | 621,000 | +0 | 0.14% | 39,744 |
| 2023-06-09 | 2023-06-07 | 0.064 | 621,000 | +0 | 0.14% | 39,744 |
| 2023-06-08 | 2023-06-06 | 0.064 | 621,000 | +0 | 0.14% | 39,744 |
| 2023-06-07 | 2023-06-05 | 0.064 | 621,000 | +0 | 0.14% | 39,744 |
| 2023-06-06 | 2023-06-02 | 0.064 | 621,000 | +0 | 0.14% | 39,744 |
| 2023-06-05 | 2023-06-01 | 0.064 | 621,000 | +0 | 0.14% | 39,744 |
| 2023-06-02 | 2023-05-31 | 0.066 | 621,000 | +0 | 0.14% | 40,986 |
| 2023-06-01 | 2023-05-30 | 0.066 | 621,000 | +0 | 0.14% | 40,986 |
| 2023-05-31 | 2023-05-29 | 0.066 | 621,000 | +0 | 0.14% | 40,986 |
| 2023-05-30 | 2023-05-25 | 0.066 | 621,000 | +0 | 0.14% | 40,986 |
| 2023-05-29 | 2023-05-24 | 0.066 | 621,000 | +0 | 0.14% | 40,986 |
| 2023-05-25 | 2023-05-23 | 0.066 | 621,000 | +0 | 0.14% | 40,986 |
| 2023-05-24 | 2023-05-22 | 0.066 | 621,000 | +0 | 0.14% | 40,986 |
| 2023-05-23 | 2023-05-19 | 0.066 | 621,000 | +0 | 0.14% | 40,986 |
| 2023-05-22 | 2023-05-18 | 0.066 | 621,000 | +0 | 0.14% | 40,986 |
| 2023-05-19 | 2023-05-17 | 0.066 | 621,000 | +0 | 0.14% | 40,986 |
| 2023-05-18 | 2023-05-16 | 0.066 | 621,000 | +0 | 0.14% | 40,986 |
| 2023-05-17 | 2023-05-15 | 0.065 | 621,000 | +0 | 0.14% | 40,365 |
| 2023-05-16 | 2023-05-12 | 0.065 | 621,000 | +0 | 0.14% | 40,365 |
| 2023-05-15 | 2023-05-11 | 0.066 | 621,000 | +0 | 0.14% | 40,986 |
| 2023-05-12 | 2023-05-10 | 0.070 | 621,000 | +0 | 0.14% | 43,470 |
| 2023-05-11 | 2023-05-09 | 0.070 | 621,000 | +0 | 0.14% | 43,470 |
| 2023-05-10 | 2023-05-08 | 0.070 | 621,000 | +0 | 0.14% | 43,470 |
| 2023-05-09 | 2023-05-05 | 0.070 | 621,000 | +0 | 0.14% | 43,470 |
| 2023-05-08 | 2023-05-04 | 0.064 | 621,000 | +0 | 0.14% | 39,744 |
| 2023-05-05 | 2023-05-03 | 0.067 | 621,000 | +0 | 0.14% | 41,607 |
| 2023-05-04 | 2023-05-02 | 0.067 | 621,000 | +0 | 0.14% | 41,607 |
| 2023-05-03 | 2023-04-28 | 0.067 | 621,000 | +0 | 0.14% | 41,607 |
| 2023-05-02 | 2023-04-27 | 0.069 | 621,000 | +0 | 0.14% | 42,849 |
| 2023-04-28 | 2023-04-26 | 0.069 | 621,000 | +0 | 0.14% | 42,849 |
| 2023-04-27 | 2023-04-25 | 0.069 | 621,000 | +0 | 0.14% | 42,849 |
| 2023-04-26 | 2023-04-24 | 0.074 | 621,000 | +0 | 0.14% | 45,954 |
| 2023-04-25 | 2023-04-21 | 0.075 | 621,000 | +0 | 0.14% | 46,575 |
| 2023-04-24 | 2023-04-20 | 0.075 | 621,000 | +0 | 0.14% | 46,575 |
| 2023-04-21 | 2023-04-19 | 0.075 | 621,000 | +0 | 0.14% | 46,575 |
| 2023-04-20 | 2023-04-18 | 0.075 | 621,000 | +0 | 0.14% | 46,575 |
| 2023-04-19 | 2023-04-17 | 0.075 | 621,000 | +0 | 0.14% | 46,575 |
| 2023-04-18 | 2023-04-14 | 0.075 | 621,000 | +0 | 0.14% | 46,575 |
| 2023-04-17 | 2023-04-13 | 0.075 | 621,000 | +0 | 0.14% | 46,575 |
| 2023-04-14 | 2023-04-12 | 0.075 | 621,000 | +0 | 0.14% | 46,575 |
| 2023-04-13 | 2023-04-11 | 0.075 | 621,000 | +0 | 0.14% | 46,575 |
| 2023-04-12 | 2023-04-06 | 0.080 | 621,000 | +0 | 0.14% | 49,680 |
| 2023-04-11 | 2023-04-04 | 0.081 | 621,000 | +0 | 0.14% | 50,301 |
| 2023-04-06 | 2023-04-03 | 0.084 | 621,000 | +0 | 0.14% | 52,164 |
| 2023-04-04 | 2023-03-31 | 0.085 | 621,000 | +0 | 0.14% | 52,785 |
| 2023-04-03 | 2023-03-30 | 0.085 | 621,000 | +0 | 0.14% | 52,785 |
| 2023-03-31 | 2023-03-29 | 0.085 | 621,000 | +0 | 0.14% | 52,785 |
| 2023-03-30 | 2023-03-28 | 0.085 | 621,000 | +0 | 0.14% | 52,785 |
| 2023-03-29 | 2023-03-27 | 0.085 | 621,000 | +0 | 0.14% | 52,785 |
| 2023-03-28 | 2023-03-24 | 0.085 | 621,000 | +0 | 0.14% | 52,785 |
| 2023-03-27 | 2023-03-23 | 0.083 | 621,000 | +0 | 0.14% | 51,543 |
| 2023-03-24 | 2023-03-22 | 0.083 | 621,000 | +0 | 0.14% | 51,543 |
| 2023-03-23 | 2023-03-21 | 0.085 | 621,000 | +0 | 0.14% | 52,785 |
| 2023-03-22 | 2023-03-20 | 0.088 | 621,000 | +0 | 0.14% | 54,648 |
| 2023-03-21 | 2023-03-17 | 0.107 | 621,000 | +0 | 0.14% | 66,447 |
| 2023-03-20 | 2023-03-16 | 0.075 | 621,000 | +0 | 0.14% | 46,575 |
| 2023-03-17 | 2023-03-15 | 0.075 | 621,000 | +0 | 0.14% | 46,575 |
| 2023-03-16 | 2023-03-14 | 0.075 | 621,000 | +0 | 0.14% | 46,575 |
| 2023-03-15 | 2023-03-13 | 0.076 | 621,000 | +0 | 0.14% | 47,196 |
| 2023-03-14 | 2023-03-10 | 0.071 | 621,000 | +0 | 0.14% | 44,091 |
| 2023-03-13 | 2023-03-09 | 0.071 | 621,000 | +0 | 0.14% | 44,091 |
| 2023-03-10 | 2023-03-08 | 0.071 | 621,000 | +0 | 0.14% | 44,091 |
| 2023-03-09 | 2023-03-07 | 0.069 | 621,000 | +0 | 0.14% | 42,849 |
| 2023-03-08 | 2023-03-06 | 0.069 | 621,000 | +0 | 0.14% | 42,849 |
| 2023-03-07 | 2023-03-03 | 0.069 | 621,000 | +0 | 0.14% | 42,849 |
| 2023-03-06 | 2023-03-02 | 0.068 | 621,000 | +0 | 0.14% | 42,228 |
| 2023-03-03 | 2023-03-01 | 0.068 | 621,000 | +0 | 0.14% | 42,228 |
| 2023-03-02 | 2023-02-28 | 0.070 | 621,000 | +0 | 0.14% | 43,470 |
| 2023-03-01 | 2023-02-27 | 0.070 | 621,000 | +0 | 0.14% | 43,470 |
| 2023-02-28 | 2023-02-24 | 0.070 | 621,000 | +0 | 0.14% | 43,470 |
| 2023-02-27 | 2023-02-23 | 0.070 | 621,000 | +0 | 0.14% | 43,470 |
| 2023-02-24 | 2023-02-22 | 0.070 | 621,000 | +0 | 0.14% | 43,470 |
| 2023-02-23 | 2023-02-21 | 0.070 | 621,000 | +0 | 0.14% | 43,470 |
| 2023-02-22 | 2023-02-20 | 0.070 | 621,000 | +0 | 0.14% | 43,470 |
| 2023-02-21 | 2023-02-17 | 0.070 | 621,000 | +0 | 0.14% | 43,470 |
| 2023-02-20 | 2023-02-16 | 0.070 | 621,000 | +0 | 0.14% | 43,470 |
| 2023-02-17 | 2023-02-15 | 0.072 | 621,000 | +0 | 0.14% | 44,712 |
| 2023-02-16 | 2023-02-14 | 0.068 | 621,000 | +0 | 0.14% | 42,228 |
| 2023-02-15 | 2023-02-13 | 0.068 | 621,000 | +0 | 0.14% | 42,228 |
| 2023-02-14 | 2023-02-10 | 0.073 | 621,000 | +0 | 0.14% | 45,333 |
| 2023-02-13 | 2023-02-09 | 0.073 | 621,000 | +0 | 0.14% | 45,333 |
| 2023-02-10 | 2023-02-08 | 0.073 | 621,000 | +0 | 0.14% | 45,333 |
| 2023-02-09 | 2023-02-07 | 0.077 | 621,000 | +0 | 0.14% | 47,817 |
| 2023-02-08 | 2023-02-06 | 0.077 | 621,000 | +0 | 0.14% | 47,817 |
| 2023-02-07 | 2023-02-03 | 0.077 | 621,000 | +0 | 0.14% | 47,817 |
| 2023-02-06 | 2023-02-02 | 0.077 | 621,000 | +0 | 0.14% | 47,817 |
| 2023-02-03 | 2023-02-01 | 0.077 | 621,000 | +0 | 0.14% | 47,817 |
| 2023-02-02 | 2023-01-31 | 0.077 | 621,000 | +0 | 0.14% | 47,817 |
| 2023-02-01 | 2023-01-30 | 0.077 | 621,000 | +0 | 0.14% | 47,817 |
| 2023-01-31 | 2023-01-27 | 0.078 | 621,000 | +0 | 0.14% | 48,438 |
| 2023-01-30 | 2023-01-26 | 0.079 | 621,000 | +0 | 0.14% | 49,059 |
| 2023-01-27 | 2023-01-20 | 0.079 | 621,000 | +0 | 0.14% | 49,059 |
| 2023-01-26 | 2023-01-19 | 0.079 | 621,000 | +0 | 0.14% | 49,059 |
| 2023-01-20 | 2023-01-18 | 0.079 | 621,000 | +0 | 0.14% | 49,059 |
| 2023-01-19 | 2023-01-17 | 0.079 | 621,000 | +0 | 0.14% | 49,059 |
| 2023-01-18 | 2023-01-16 | 0.079 | 621,000 | +0 | 0.14% | 49,059 |
| 2023-01-17 | 2023-01-13 | 0.080 | 621,000 | +0 | 0.14% | 49,680 |
| 2023-01-16 | 2023-01-12 | 0.080 | 621,000 | +0 | 0.14% | 49,680 |
| 2023-01-13 | 2023-01-11 | 0.080 | 621,000 | +0 | 0.14% | 49,680 |
| 2023-01-12 | 2023-01-10 | 0.080 | 621,000 | +0 | 0.14% | 49,680 |
| 2023-01-11 | 2023-01-09 | 0.080 | 621,000 | +0 | 0.14% | 49,680 |
| 2023-01-10 | 2023-01-06 | 0.080 | 621,000 | +0 | 0.14% | 49,680 |
| 2023-01-09 | 2023-01-05 | 0.080 | 621,000 | +0 | 0.14% | 49,680 |
| 2023-01-06 | 2023-01-04 | 0.080 | 621,000 | +0 | 0.14% | 49,680 |
| 2023-01-05 | 2023-01-03 | 0.080 | 621,000 | +0 | 0.14% | 49,680 |
| 2023-01-04 | 2022-12-30 | 0.080 | 621,000 | +0 | 0.14% | 49,680 |
| 2023-01-03 | 2022-12-29 | 0.075 | 621,000 | +0 | 0.14% | 46,575 |
| 2022-12-30 | 2022-12-28 | 0.075 | 621,000 | +0 | 0.14% | 46,575 |
| 2022-12-29 | 2022-12-23 | 0.075 | 621,000 | +0 | 0.14% | 46,575 |
| 2022-12-28 | 2022-12-22 | 0.075 | 621,000 | +0 | 0.14% | 46,575 |
| 2022-12-23 | 2022-12-21 | 0.075 | 621,000 | +0 | 0.14% | 46,575 |
| 2022-12-22 | 2022-12-20 | 0.075 | 621,000 | +0 | 0.14% | 46,575 |
| 2022-12-21 | 2022-12-19 | 0.073 | 621,000 | +0 | 0.14% | 45,333 |
| 2022-12-20 | 2022-12-16 | 0.065 | 621,000 | +0 | 0.14% | 40,365 |
| 2022-12-19 | 2022-12-15 | 0.075 | 621,000 | +0 | 0.14% | 46,575 |
| 2022-12-16 | 2022-12-14 | 0.075 | 621,000 | +0 | 0.14% | 46,575 |
| 2022-12-15 | 2022-12-13 | 0.080 | 621,000 | +0 | 0.14% | 49,680 |
| 2022-12-14 | 2022-12-12 | 0.084 | 621,000 | +0 | 0.14% | 52,164 |
| 2022-12-13 | 2022-12-09 | 0.086 | 621,000 | +0 | 0.14% | 53,406 |
| 2022-12-12 | 2022-12-08 | 0.080 | 621,000 | +0 | 0.14% | 49,680 |
| 2022-12-09 | 2022-12-07 | 0.080 | 621,000 | +0 | 0.14% | 49,680 |
| 2022-12-08 | 2022-12-06 | 0.075 | 621,000 | +0 | 0.14% | 46,575 |
| 2022-12-07 | 2022-12-05 | 0.075 | 621,000 | +0 | 0.14% | 46,575 |
| 2022-12-06 | 2022-12-02 | 0.088 | 621,000 | +0 | 0.14% | 54,648 |
| 2022-12-05 | 2022-12-01 | 0.088 | 621,000 | +0 | 0.14% | 54,648 |
| 2022-12-02 | 2022-11-30 | 0.090 | 621,000 | +0 | 0.14% | 55,890 |
| 2022-12-01 | 2022-11-29 | 0.073 | 621,000 | +0 | 0.14% | 45,333 |
| 2022-11-30 | 2022-11-28 | 0.076 | 621,000 | +0 | 0.14% | 47,196 |
| 2022-11-29 | 2022-11-25 | 0.076 | 621,000 | +0 | 0.14% | 47,196 |
| 2022-11-28 | 2022-11-24 | 0.076 | 621,000 | +0 | 0.14% | 47,196 |
| 2022-11-25 | 2022-11-23 | 0.076 | 621,000 | +0 | 0.14% | 47,196 |
| 2022-11-24 | 2022-11-22 | 0.076 | 621,000 | +0 | 0.14% | 47,196 |
| 2022-11-23 | 2022-11-21 | 0.076 | 621,000 | +0 | 0.14% | 47,196 |
| 2022-11-22 | 2022-11-18 | 0.076 | 621,000 | +0 | 0.14% | 47,196 |
| 2022-11-21 | 2022-11-17 | 0.076 | 621,000 | +0 | 0.14% | 47,196 |
| 2022-11-18 | 2022-11-16 | 0.076 | 621,000 | +0 | 0.14% | 47,196 |
| 2022-11-17 | 2022-11-15 | 0.076 | 621,000 | +0 | 0.14% | 47,196 |
| 2022-11-16 | 2022-11-14 | 0.070 | 621,000 | +0 | 0.14% | 43,470 |
| 2022-11-15 | 2022-11-11 | 0.070 | 621,000 | +0 | 0.14% | 43,470 |
| 2022-11-14 | 2022-11-10 | 0.070 | 621,000 | +0 | 0.14% | 43,470 |
| 2022-11-11 | 2022-11-09 | 0.066 | 621,000 | +0 | 0.14% | 40,986 |
| 2022-11-10 | 2022-11-08 | 0.069 | 621,000 | +0 | 0.14% | 42,849 |
| 2022-11-09 | 2022-11-07 | 0.100 | 621,000 | +0 | 0.14% | 62,100 |
| 2022-11-08 | 2022-11-04 | 0.100 | 621,000 | +0 | 0.14% | 62,100 |
| 2022-11-07 | 2022-11-03 | 0.097 | 621,000 | +0 | 0.14% | 60,237 |
| 2022-11-04 | 2022-11-02 | 0.097 | 621,000 | +0 | 0.14% | 60,237 |
| 2022-11-03 | 2022-11-01 | 0.097 | 621,000 | +0 | 0.14% | 60,237 |
| 2022-11-02 | 2022-10-31 | 0.097 | 621,000 | +0 | 0.14% | 60,237 |
| 2022-11-01 | 2022-10-28 | 0.097 | 621,000 | +0 | 0.14% | 60,237 |
| 2022-10-31 | 2022-10-27 | 0.097 | 621,000 | +0 | 0.14% | 60,237 |
| 2022-10-28 | 2022-10-26 | 0.100 | 621,000 | +0 | 0.14% | 62,100 |
| 2022-10-27 | 2022-10-25 | 0.085 | 621,000 | +0 | 0.14% | 52,785 |
| 2022-10-26 | 2022-10-24 | 0.098 | 621,000 | +0 | 0.14% | 60,858 |
| 2022-10-25 | 2022-10-21 | 0.140 | 621,000 | +0 | 0.14% | 86,940 |
| 2022-10-24 | 2022-10-20 | 0.150 | 621,000 | +0 | 0.14% | 93,150 |
| 2022-10-21 | 2022-10-19 | 0.150 | 621,000 | +0 | 0.14% | 93,150 |
| 2022-10-20 | 2022-10-18 | 0.164 | 621,000 | +0 | 0.14% | 101,844 |
| 2022-10-19 | 2022-10-17 | 0.470 | 621,000 | +0 | 0.14% | 291,870 |
| 2022-10-18 | 2022-10-14 | 0.126 | 621,000 | +0 | 0.14% | 78,246 |
| 2022-10-17 | 2022-10-13 | 0.127 | 621,000 | +0 | 0.14% | 78,867 |
| 2022-10-14 | 2022-10-12 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-10-13 | 2022-10-11 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-10-12 | 2022-10-10 | 0.162 | 621,000 | +0 | 0.14% | 100,602 |
| 2022-10-11 | 2022-10-07 | 0.162 | 621,000 | +0 | 0.14% | 100,602 |
| 2022-10-10 | 2022-10-06 | 0.162 | 621,000 | +0 | 0.14% | 100,602 |
| 2022-10-07 | 2022-10-05 | 0.162 | 621,000 | +0 | 0.14% | 100,602 |
| 2022-10-06 | 2022-10-03 | 0.162 | 621,000 | +0 | 0.14% | 100,602 |
| 2022-10-05 | 2022-09-30 | 0.162 | 621,000 | +0 | 0.14% | 100,602 |
| 2022-10-03 | 2022-09-29 | 0.162 | 621,000 | +0 | 0.14% | 100,602 |
| 2022-09-30 | 2022-09-28 | 0.162 | 621,000 | +0 | 0.14% | 100,602 |
| 2022-09-29 | 2022-09-27 | 0.162 | 621,000 | +0 | 0.14% | 100,602 |
| 2022-09-28 | 2022-09-26 | 0.162 | 621,000 | +0 | 0.14% | 100,602 |
| 2022-09-27 | 2022-09-23 | 0.172 | 621,000 | +0 | 0.14% | 106,812 |
| 2022-09-26 | 2022-09-22 | 0.193 | 621,000 | +0 | 0.14% | 119,853 |
| 2022-09-23 | 2022-09-21 | 0.150 | 621,000 | +0 | 0.14% | 93,150 |
| 2022-09-22 | 2022-09-20 | 0.155 | 621,000 | +0 | 0.14% | 96,255 |
| 2022-09-21 | 2022-09-19 | 0.140 | 621,000 | +0 | 0.14% | 86,940 |
| 2022-09-20 | 2022-09-16 | 0.150 | 621,000 | +0 | 0.14% | 93,150 |
| 2022-09-19 | 2022-09-15 | 0.150 | 621,000 | +0 | 0.14% | 93,150 |
| 2022-09-16 | 2022-09-14 | 0.150 | 621,000 | +0 | 0.14% | 93,150 |
| 2022-09-15 | 2022-09-13 | 0.150 | 621,000 | +0 | 0.14% | 93,150 |
| 2022-09-14 | 2022-09-09 | 0.150 | 621,000 | +0 | 0.14% | 93,150 |
| 2022-09-13 | 2022-09-08 | 0.150 | 621,000 | +0 | 0.14% | 93,150 |
| 2022-09-09 | 2022-09-07 | 0.150 | 621,000 | +0 | 0.14% | 93,150 |
| 2022-09-08 | 2022-09-06 | 0.150 | 621,000 | +0 | 0.14% | 93,150 |
| 2022-09-07 | 2022-09-05 | 0.150 | 621,000 | +0 | 0.14% | 93,150 |
| 2022-09-06 | 2022-09-02 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-09-05 | 2022-09-01 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-09-02 | 2022-08-31 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-09-01 | 2022-08-30 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-08-31 | 2022-08-29 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-08-30 | 2022-08-26 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-08-29 | 2022-08-25 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-08-26 | 2022-08-24 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-08-25 | 2022-08-23 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-08-24 | 2022-08-22 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-08-23 | 2022-08-19 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-08-22 | 2022-08-18 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-08-19 | 2022-08-17 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-08-18 | 2022-08-16 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-08-17 | 2022-08-15 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-08-16 | 2022-08-12 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-08-15 | 2022-08-11 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-08-12 | 2022-08-10 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-08-11 | 2022-08-09 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-08-10 | 2022-08-08 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-08-09 | 2022-08-05 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-08-08 | 2022-08-04 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-08-05 | 2022-08-03 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-08-04 | 2022-08-02 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-08-03 | 2022-08-01 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-08-02 | 2022-07-29 | 0.181 | 621,000 | +0 | 0.14% | 112,401 |
| 2022-08-01 | 2022-07-28 | 0.181 | 621,000 | +0 | 0.14% | 112,401 |
| 2022-07-29 | 2022-07-27 | 0.181 | 621,000 | +0 | 0.14% | 112,401 |
| 2022-07-28 | 2022-07-26 | 0.181 | 621,000 | +0 | 0.14% | 112,401 |
| 2022-07-27 | 2022-07-25 | 0.181 | 621,000 | +0 | 0.14% | 112,401 |
| 2022-07-26 | 2022-07-22 | 0.181 | 621,000 | +0 | 0.14% | 112,401 |
| 2022-07-25 | 2022-07-21 | 0.181 | 621,000 | +0 | 0.14% | 112,401 |
| 2022-07-22 | 2022-07-20 | 0.140 | 621,000 | +0 | 0.14% | 86,940 |
| 2022-07-21 | 2022-07-19 | 0.140 | 621,000 | +0 | 0.14% | 86,940 |
| 2022-07-20 | 2022-07-18 | 0.140 | 621,000 | +0 | 0.14% | 86,940 |
| 2022-07-19 | 2022-07-15 | 0.140 | 621,000 | +0 | 0.14% | 86,940 |
| 2022-07-18 | 2022-07-14 | 0.140 | 621,000 | +0 | 0.14% | 86,940 |
| 2022-07-15 | 2022-07-13 | 0.140 | 621,000 | +0 | 0.14% | 86,940 |
| 2022-07-14 | 2022-07-12 | 0.140 | 621,000 | +0 | 0.14% | 86,940 |
| 2022-07-13 | 2022-07-11 | 0.140 | 621,000 | +0 | 0.14% | 86,940 |
| 2022-07-12 | 2022-07-08 | 0.140 | 621,000 | +0 | 0.14% | 86,940 |
| 2022-07-11 | 2022-07-07 | 0.140 | 621,000 | +0 | 0.14% | 86,940 |
| 2022-07-08 | 2022-07-06 | 0.140 | 621,000 | +0 | 0.14% | 86,940 |
| 2022-07-07 | 2022-07-05 | 0.140 | 621,000 | +0 | 0.14% | 86,940 |
| 2022-07-06 | 2022-07-04 | 0.140 | 621,000 | +0 | 0.14% | 86,940 |
| 2022-07-05 | 2022-06-30 | 0.140 | 621,000 | +0 | 0.14% | 86,940 |
| 2022-07-04 | 2022-06-29 | 0.140 | 621,000 | +0 | 0.14% | 86,940 |
| 2022-06-30 | 2022-06-28 | 0.140 | 621,000 | +0 | 0.14% | 86,940 |
| 2022-06-29 | 2022-06-27 | 0.140 | 621,000 | +0 | 0.14% | 86,940 |
| 2022-06-28 | 2022-06-24 | 0.140 | 621,000 | +0 | 0.14% | 86,940 |
| 2022-06-27 | 2022-06-23 | 0.140 | 621,000 | +0 | 0.14% | 86,940 |
| 2022-06-24 | 2022-06-22 | 0.140 | 621,000 | +0 | 0.14% | 86,940 |
| 2022-06-23 | 2022-06-21 | 0.140 | 621,000 | +0 | 0.14% | 86,940 |
| 2022-06-22 | 2022-06-20 | 0.140 | 621,000 | +0 | 0.14% | 86,940 |
| 2022-06-21 | 2022-06-17 | 0.140 | 621,000 | +0 | 0.14% | 86,940 |
| 2022-06-20 | 2022-06-16 | 0.140 | 621,000 | +0 | 0.14% | 86,940 |
| 2022-06-17 | 2022-06-15 | 0.140 | 621,000 | +0 | 0.14% | 86,940 |
| 2022-06-16 | 2022-06-14 | 0.140 | 621,000 | +0 | 0.14% | 86,940 |
| 2022-06-15 | 2022-06-13 | 0.140 | 621,000 | +0 | 0.14% | 86,940 |
| 2022-06-14 | 2022-06-10 | 0.140 | 621,000 | +0 | 0.14% | 86,940 |
| 2022-06-13 | 2022-06-09 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-06-10 | 2022-06-08 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-06-09 | 2022-06-07 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-06-08 | 2022-06-06 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-06-07 | 2022-06-02 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-06-06 | 2022-06-01 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-06-02 | 2022-05-31 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-06-01 | 2022-05-30 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-05-31 | 2022-05-27 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-05-30 | 2022-05-26 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-05-27 | 2022-05-25 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-05-26 | 2022-05-24 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-05-25 | 2022-05-23 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-05-24 | 2022-05-20 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-05-23 | 2022-05-19 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-05-20 | 2022-05-18 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-05-19 | 2022-05-17 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-05-18 | 2022-05-16 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-05-17 | 2022-05-13 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-05-16 | 2022-05-12 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-05-13 | 2022-05-11 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-05-12 | 2022-05-10 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-05-11 | 2022-05-06 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-05-10 | 2022-05-05 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-05-06 | 2022-05-04 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-05-05 | 2022-05-03 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-05-04 | 2022-04-29 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-05-03 | 2022-04-28 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-04-29 | 2022-04-27 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-04-28 | 2022-04-26 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-04-27 | 2022-04-25 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-04-26 | 2022-04-22 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-04-25 | 2022-04-21 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-04-22 | 2022-04-20 | 0.150 | 621,000 | +0 | 0.14% | 93,150 |
| 2022-04-21 | 2022-04-19 | 0.150 | 621,000 | +0 | 0.14% | 93,150 |
| 2022-04-20 | 2022-04-14 | 0.152 | 621,000 | +0 | 0.14% | 94,392 |
| 2022-04-19 | 2022-04-13 | 0.152 | 621,000 | +0 | 0.14% | 94,392 |
| 2022-04-14 | 2022-04-12 | 0.158 | 621,000 | +0 | 0.14% | 98,118 |
| 2022-04-13 | 2022-04-11 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-04-12 | 2022-04-08 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-04-11 | 2022-04-07 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-04-08 | 2022-04-06 | 0.150 | 621,000 | +0 | 0.14% | 93,150 |
| 2022-04-07 | 2022-04-04 | 0.153 | 621,000 | +0 | 0.14% | 95,013 |
| 2022-04-06 | 2022-04-01 | 0.153 | 621,000 | +0 | 0.14% | 95,013 |
| 2022-04-04 | 2022-03-31 | 0.155 | 621,000 | +0 | 0.14% | 96,255 |
| 2022-04-01 | 2022-03-30 | 0.156 | 621,000 | +0 | 0.14% | 96,876 |
| 2022-03-31 | 2022-03-29 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-03-30 | 2022-03-28 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-03-29 | 2022-03-25 | 0.163 | 621,000 | +0 | 0.14% | 101,223 |
| 2022-03-28 | 2022-03-24 | 0.163 | 621,000 | +0 | 0.14% | 101,223 |
| 2022-03-25 | 2022-03-23 | 0.165 | 621,000 | +0 | 0.14% | 102,465 |
| 2022-03-24 | 2022-03-22 | 0.167 | 621,000 | +0 | 0.14% | 103,707 |
| 2022-03-23 | 2022-03-21 | 0.168 | 621,000 | +0 | 0.14% | 104,328 |
| 2022-03-22 | 2022-03-18 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-03-21 | 2022-03-17 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-03-18 | 2022-03-16 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-03-17 | 2022-03-15 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-03-16 | 2022-03-14 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-03-15 | 2022-03-11 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-03-14 | 2022-03-10 | 0.145 | 621,000 | +0 | 0.14% | 90,045 |
| 2022-03-11 | 2022-03-09 | 0.166 | 621,000 | +0 | 0.14% | 103,086 |
| 2022-03-10 | 2022-03-08 | 0.166 | 621,000 | +0 | 0.14% | 103,086 |
| 2022-03-09 | 2022-03-07 | 0.166 | 621,000 | +0 | 0.14% | 103,086 |
| 2022-03-08 | 2022-03-04 | 0.168 | 621,000 | +0 | 0.14% | 104,328 |
| 2022-03-07 | 2022-03-03 | 0.155 | 621,000 | +0 | 0.14% | 96,255 |
| 2022-03-04 | 2022-03-02 | 0.155 | 621,000 | +0 | 0.14% | 96,255 |
| 2022-03-03 | 2022-03-01 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-03-02 | 2022-02-28 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-03-01 | 2022-02-25 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-02-28 | 2022-02-24 | 0.160 | 621,000 | +0 | 0.14% | 99,360 |
| 2022-02-25 | 2022-02-23 | 0.165 | 621,000 | +0 | 0.14% | 102,465 |
| 2022-02-24 | 2022-02-22 | 0.165 | 621,000 | +0 | 0.14% | 102,465 |
| 2022-02-23 | 2022-02-21 | 0.165 | 621,000 | +0 | 0.14% | 102,465 |
| 2022-02-22 | 2022-02-18 | 0.175 | 621,000 | +0 | 0.14% | 108,675 |
| 2022-02-21 | 2022-02-17 | 0.175 | 621,000 | +0 | 0.14% | 108,675 |
| 2022-02-18 | 2022-02-16 | 0.175 | 621,000 | +0 | 0.14% | 108,675 |
| 2022-02-17 | 2022-02-15 | 0.175 | 621,000 | +0 | 0.14% | 108,675 |
| 2022-02-16 | 2022-02-14 | 0.175 | 621,000 | +0 | 0.14% | 108,675 |
| 2022-02-15 | 2022-02-11 | 0.175 | 621,000 | +0 | 0.14% | 108,675 |
| 2022-02-14 | 2022-02-10 | 0.185 | 621,000 | +0 | 0.14% | 114,885 |
| 2022-02-11 | 2022-02-09 | 0.185 | 621,000 | +0 | 0.14% | 114,885 |
| 2022-02-10 | 2022-02-08 | 0.185 | 621,000 | +0 | 0.14% | 114,885 |
| 2022-02-09 | 2022-02-07 | 0.185 | 621,000 | +0 | 0.14% | 114,885 |
| 2022-02-08 | 2022-02-04 | 0.185 | 621,000 | +0 | 0.14% | 114,885 |
| 2022-02-07 | 2022-01-31 | 0.185 | 621,000 | +0 | 0.14% | 114,885 |
| 2022-02-04 | 2022-01-27 | 0.185 | 621,000 | +0 | 0.14% | 114,885 |
| 2022-01-28 | 2022-01-26 | 0.185 | 621,000 | +0 | 0.14% | 114,885 |
| 2022-01-27 | 2022-01-25 | 0.185 | 621,000 | +0 | 0.14% | 114,885 |
| 2022-01-26 | 2022-01-24 | 0.185 | 621,000 | +0 | 0.14% | 114,885 |
| 2022-01-25 | 2022-01-21 | 0.190 | 621,000 | +0 | 0.14% | 117,990 |
| 2022-01-24 | 2022-01-20 | 0.190 | 621,000 | +0 | 0.14% | 117,990 |
| 2022-01-21 | 2022-01-19 | 0.191 | 621,000 | +0 | 0.14% | 118,611 |
| 2022-01-20 | 2022-01-18 | 0.191 | 621,000 | +0 | 0.14% | 118,611 |
| 2022-01-19 | 2022-01-17 | 0.210 | 621,000 | +0 | 0.14% | 130,410 |
| 2022-01-18 | 2022-01-14 | 0.210 | 621,000 | +0 | 0.14% | 130,410 |
| 2022-01-17 | 2022-01-13 | 0.210 | 621,000 | +0 | 0.14% | 130,410 |
| 2022-01-14 | 2022-01-12 | 0.210 | 621,000 | +0 | 0.14% | 130,410 |
| 2022-01-13 | 2022-01-11 | 0.210 | 621,000 | +0 | 0.14% | 130,410 |
| 2022-01-12 | 2022-01-10 | 0.210 | 621,000 | +0 | 0.14% | 130,410 |
| 2022-01-11 | 2022-01-07 | 0.210 | 621,000 | +0 | 0.14% | 130,410 |
| 2022-01-10 | 2022-01-06 | 0.230 | 621,000 | +0 | 0.14% | 142,830 |
| 2022-01-07 | 2022-01-05 | 0.235 | 621,000 | +0 | 0.14% | 145,935 |
| 2022-01-06 | 2022-01-04 | 0.247 | 621,000 | +0 | 0.14% | 153,387 |
| 2022-01-05 | 2022-01-03 | 0.245 | 621,000 | +0 | 0.14% | 152,145 |
| 2022-01-04 | 2021-12-31 | 0.245 | 621,000 | +0 | 0.14% | 152,145 |
| 2022-01-03 | 2021-12-29 | 0.245 | 621,000 | +0 | 0.14% | 152,145 |
| 2021-12-30 | 2021-12-28 | 0.245 | 621,000 | +0 | 0.14% | 152,145 |
| 2021-12-29 | 2021-12-24 | 0.245 | 621,000 | +0 | 0.14% | 152,145 |
| 2021-12-28 | 2021-12-22 | 0.240 | 621,000 | +0 | 0.14% | 149,040 |
| 2021-12-23 | 2021-12-21 | 0.250 | 621,000 | +0 | 0.14% | 155,250 |
| 2021-12-22 | 2021-12-20 | 0.250 | 621,000 | +0 | 0.14% | 155,250 |
| 2021-12-21 | 2021-12-17 | 0.250 | 621,000 | +0 | 0.14% | 155,250 |
| 2021-12-20 | 2021-12-16 | 0.250 | 621,000 | +0 | 0.14% | 155,250 |
| 2021-12-17 | 2021-12-15 | 0.250 | 621,000 | +0 | 0.14% | 155,250 |
| 2021-12-16 | 2021-12-14 | 0.255 | 621,000 | +0 | 0.14% | 158,355 |
| 2021-12-15 | 2021-12-13 | 0.255 | 621,000 | +0 | 0.14% | 158,355 |
| 2021-12-14 | 2021-12-10 | 0.255 | 621,000 | +0 | 0.14% | 158,355 |
| 2021-12-13 | 2021-12-09 | 0.255 | 621,000 | +0 | 0.14% | 158,355 |
| 2021-12-10 | 2021-12-08 | 0.255 | 621,000 | +0 | 0.14% | 158,355 |
| 2021-12-09 | 2021-12-07 | 0.255 | 621,000 | +0 | 0.14% | 158,355 |
| 2021-12-08 | 2021-12-06 | 0.255 | 621,000 | +0 | 0.14% | 158,355 |
| 2021-12-07 | 2021-12-03 | 0.255 | 621,000 | +0 | 0.14% | 158,355 |
| 2021-12-06 | 2021-12-02 | 0.255 | 621,000 | +0 | 0.14% | 158,355 |
| 2021-12-03 | 2021-12-01 | 0.255 | 621,000 | +0 | 0.14% | 158,355 |
| 2021-12-02 | 2021-11-30 | 0.255 | 621,000 | +0 | 0.14% | 158,355 |
| 2021-12-01 | 2021-11-29 | 0.255 | 621,000 | +0 | 0.14% | 158,355 |
| 2021-11-30 | 2021-11-26 | 0.260 | 621,000 | +0 | 0.14% | 161,460 |
| 2021-11-29 | 2021-11-25 | 0.260 | 621,000 | +0 | 0.14% | 161,460 |
| 2021-11-26 | 2021-11-24 | 0.265 | 621,000 | +0 | 0.14% | 164,565 |
| 2021-11-25 | 2021-11-23 | 0.280 | 621,000 | +0 | 0.14% | 173,880 |
| 2021-11-24 | 2021-11-22 | 0.280 | 621,000 | +0 | 0.14% | 173,880 |
| 2021-11-23 | 2021-11-19 | 0.280 | 621,000 | +0 | 0.14% | 173,880 |
| 2021-11-22 | 2021-11-18 | 0.280 | 621,000 | +0 | 0.14% | 173,880 |
| 2021-11-19 | 2021-11-17 | 0.300 | 621,000 | +0 | 0.14% | 186,300 |
| 2021-11-18 | 2021-11-16 | 0.300 | 621,000 | +0 | 0.14% | 186,300 |
| 2021-11-17 | 2021-11-15 | 0.300 | 621,000 | +0 | 0.14% | 186,300 |
| 2021-11-16 | 2021-11-12 | 0.300 | 621,000 | +0 | 0.14% | 186,300 |
| 2021-11-15 | 2021-11-11 | 0.300 | 621,000 | +0 | 0.14% | 186,300 |
| 2021-11-12 | 2021-11-10 | 0.345 | 621,000 | +0 | 0.14% | 214,245 |
| 2021-11-11 | 2021-11-09 | 0.345 | 621,000 | +0 | 0.14% | 214,245 |
| 2021-11-10 | 2021-11-08 | 0.345 | 621,000 | +0 | 0.14% | 214,245 |
| 2021-11-09 | 2021-11-05 | 0.330 | 621,000 | +0 | 0.14% | 204,930 |
| 2021-11-08 | 2021-11-04 | 0.310 | 621,000 | +0 | 0.14% | 192,510 |
| 2021-11-05 | 2021-11-03 | 0.280 | 621,000 | +0 | 0.14% | 173,880 |
| 2021-11-04 | 2021-11-02 | 0.280 | 621,000 | +0 | 0.14% | 173,880 |
| 2021-11-03 | 2021-11-01 | 0.280 | 621,000 | +0 | 0.14% | 173,880 |
| 2021-11-02 | 2021-10-29 | 0.280 | 621,000 | +0 | 0.14% | 173,880 |
| 2021-11-01 | 2021-10-28 | 0.270 | 621,000 | +0 | 0.14% | 167,670 |
| 2021-10-29 | 2021-10-27 | 0.340 | 621,000 | +0 | 0.14% | 211,140 |
| 2021-10-28 | 2021-10-26 | 0.345 | 621,000 | +0 | 0.14% | 214,245 |
| 2021-10-27 | 2021-10-25 | 0.345 | 621,000 | +0 | 0.14% | 214,245 |
| 2021-10-26 | 2021-10-22 | 0.295 | 621,000 | +0 | 0.14% | 183,195 |
| 2021-10-25 | 2021-10-21 | 0.295 | 621,000 | +0 | 0.14% | 183,195 |
| 2021-10-22 | 2021-10-20 | 0.295 | 621,000 | +0 | 0.14% | 183,195 |
| 2021-10-21 | 2021-10-19 | 0.295 | 621,000 | +0 | 0.14% | 183,195 |
| 2021-10-20 | 2021-10-18 | 0.295 | 621,000 | +0 | 0.14% | 183,195 |
| 2021-10-19 | 2021-10-15 | 0.295 | 621,000 | +0 | 0.14% | 183,195 |
| 2021-10-18 | 2021-10-12 | 0.295 | 621,000 | +0 | 0.14% | 183,195 |
| 2021-10-15 | 2021-10-11 | 0.295 | 621,000 | +0 | 0.14% | 183,195 |
| 2021-10-12 | 2021-10-08 | 0.295 | 621,000 | +0 | 0.14% | 183,195 |
| 2021-10-11 | 2021-10-07 | 0.295 | 621,000 | +0 | 0.14% | 183,195 |
| 2021-10-08 | 2021-10-06 | 0.295 | 621,000 | +0 | 0.14% | 183,195 |
| 2021-10-07 | 2021-10-05 | 0.295 | 621,000 | +0 | 0.14% | 183,195 |
| 2021-10-06 | 2021-10-04 | 0.295 | 621,000 | +0 | 0.14% | 183,195 |
| 2021-10-05 | 2021-09-30 | 0.295 | 621,000 | +0 | 0.14% | 183,195 |
| 2021-10-04 | 2021-09-29 | 0.300 | 621,000 | +0 | 0.14% | 186,300 |
| 2021-09-30 | 2021-09-28 | 0.300 | 621,000 | +0 | 0.14% | 186,300 |
| 2021-09-29 | 2021-09-27 | 0.295 | 621,000 | +0 | 0.14% | 183,195 |
| 2021-09-28 | 2021-09-24 | 0.300 | 621,000 | +0 | 0.14% | 186,300 |
| 2021-09-27 | 2021-09-23 | 0.290 | 621,000 | +0 | 0.14% | 180,090 |
| 2021-09-24 | 2021-09-21 | 0.295 | 621,000 | +0 | 0.14% | 183,195 |
| 2021-09-23 | 2021-09-20 | 0.295 | 621,000 | +0 | 0.14% | 183,195 |
| 2021-09-21 | 2021-09-17 | 0.295 | 621,000 | +0 | 0.14% | 183,195 |
| 2021-09-20 | 2021-09-16 | 0.295 | 621,000 | +0 | 0.14% | 183,195 |
| 2021-09-17 | 2021-09-15 | 0.295 | 621,000 | +0 | 0.14% | 183,195 |
| 2021-09-16 | 2021-09-14 | 0.295 | 621,000 | +0 | 0.14% | 183,195 |
| 2021-09-15 | 2021-09-13 | 0.300 | 621,000 | +0 | 0.14% | 186,300 |
| 2021-09-14 | 2021-09-10 | 0.305 | 621,000 | +0 | 0.14% | 189,405 |
| 2021-09-13 | 2021-09-09 | 0.310 | 621,000 | +0 | 0.14% | 192,510 |
| 2021-09-10 | 2021-09-08 | 0.310 | 621,000 | +0 | 0.14% | 192,510 |
| 2021-09-09 | 2021-09-07 | 0.325 | 621,000 | +0 | 0.14% | 201,825 |
| 2021-09-08 | 2021-09-06 | 0.325 | 621,000 | +0 | 0.14% | 201,825 |
| 2021-09-07 | 2021-09-03 | 0.335 | 621,000 | +0 | 0.14% | 208,035 |
| 2021-09-06 | 2021-09-02 | 0.335 | 621,000 | +0 | 0.14% | 208,035 |
| 2021-09-03 | 2021-09-01 | 0.295 | 621,000 | +0 | 0.14% | 183,195 |
| 2021-09-02 | 2021-08-31 | 0.300 | 621,000 | +0 | 0.14% | 186,300 |
| 2021-09-01 | 2021-08-30 | 0.300 | 621,000 | +0 | 0.14% | 186,300 |
| 2021-08-31 | 2021-08-27 | 0.300 | 621,000 | +0 | 0.14% | 186,300 |
| 2021-08-30 | 2021-08-26 | 0.300 | 621,000 | +0 | 0.14% | 186,300 |
| 2021-08-27 | 2021-08-25 | 0.300 | 621,000 | +0 | 0.14% | 186,300 |
| 2021-08-26 | 2021-08-24 | 0.300 | 621,000 | +0 | 0.14% | 186,300 |
| 2021-08-25 | 2021-08-23 | 0.290 | 621,000 | +0 | 0.14% | 180,090 |
| 2021-08-24 | 2021-08-20 | 0.320 | 621,000 | +0 | 0.14% | 198,720 |
| 2021-08-23 | 2021-08-19 | 0.320 | 621,000 | +0 | 0.14% | 198,720 |
| 2021-08-20 | 2021-08-18 | 0.320 | 621,000 | +0 | 0.14% | 198,720 |
| 2021-08-19 | 2021-08-17 | 0.320 | 621,000 | +0 | 0.14% | 198,720 |
| 2021-08-18 | 2021-08-16 | 0.325 | 621,000 | +0 | 0.14% | 201,825 |
| 2021-08-17 | 2021-08-13 | 0.330 | 621,000 | +0 | 0.14% | 204,930 |
| 2021-08-16 | 2021-08-12 | 0.335 | 621,000 | +0 | 0.14% | 208,035 |
| 2021-08-13 | 2021-08-11 | 0.335 | 621,000 | +0 | 0.14% | 208,035 |
| 2021-08-12 | 2021-08-10 | 0.345 | 621,000 | +0 | 0.14% | 214,245 |
| 2021-08-11 | 2021-08-09 | 0.345 | 621,000 | +0 | 0.14% | 214,245 |
| 2021-08-10 | 2021-08-06 | 0.345 | 621,000 | +0 | 0.14% | 214,245 |
| 2021-08-09 | 2021-08-05 | 0.350 | 621,000 | +0 | 0.14% | 217,350 |
| 2021-08-06 | 2021-08-04 | 0.355 | 621,000 | +0 | 0.14% | 220,455 |
| 2021-08-05 | 2021-08-03 | 0.320 | 621,000 | +0 | 0.14% | 198,720 |
| 2021-08-04 | 2021-08-02 | 0.300 | 621,000 | +0 | 0.14% | 186,300 |
| 2021-08-03 | 2021-07-30 | 0.340 | 621,000 | +0 | 0.14% | 211,140 |
| 2021-08-02 | 2021-07-29 | 0.345 | 621,000 | +0 | 0.14% | 214,245 |
| 2021-07-30 | 2021-07-28 | 0.350 | 621,000 | +0 | 0.14% | 217,350 |
| 2021-07-29 | 2021-07-27 | 0.370 | 621,000 | +0 | 0.14% | 229,770 |
| 2021-07-28 | 2021-07-26 | 0.370 | 621,000 | +0 | 0.14% | 229,770 |
| 2021-07-27 | 2021-07-23 | 0.370 | 621,000 | +0 | 0.14% | 229,770 |
| 2021-07-26 | 2021-07-22 | 0.375 | 621,000 | +0 | 0.14% | 232,875 |
| 2021-07-23 | 2021-07-21 | 0.375 | 621,000 | +0 | 0.14% | 232,875 |
| 2021-07-22 | 2021-07-20 | 0.375 | 621,000 | +0 | 0.14% | 232,875 |
| 2021-07-21 | 2021-07-19 | 0.375 | 621,000 | +0 | 0.14% | 232,875 |
| 2019-08-13 | 2019-08-09 | 0.405 | 621,000 | -20,000 | 0.17% | 251,505 |
| 2019-08-06 | 2019-08-02 | 0.415 | 641,000 | -40,000 | 0.17% | 266,015 |
| 2019-08-05 | 2019-08-01 | 0.410 | 681,000 | -38,000 | 0.19% | 279,210 |
| 2019-07-31 | 2019-07-29 | 0.420 | 719,000 | -40,000 | 0.20% | 301,980 |
| 2019-07-29 | 2019-07-25 | 0.400 | 759,000 | -40,000 | 0.21% | 303,600 |
| 2019-07-23 | 2019-07-19 | 0.415 | 799,000 | -120,000 | 0.22% | 331,585 |
| 2018-09-10 | 2018-09-06 | 0.425 | 919,000 | -20,000 | 0.27% | 390,575 |
| 2018-03-09 | 2018-03-07 | 0.370 | 939,000 | -20,000 | 0.33% | 347,430 |
| 2017-01-25 | 2017-01-23 | 0.750 | 959,000 | +959,000 | 0.34% | 719,250 |
| 2014-01-21 | 2014-01-17 | 1.060 | 0 | -4,000 | ||
| 2014-01-20 | 2014-01-16 | 1.075 | 4,000 | -10,000 | 0.00% | 4,300 |
| 2014-01-14 | 2014-01-10 | 0.895 | 14,000 | +10,000 | 0.01% | 12,530 |
| 2014-01-13 | 2014-01-09 | 1.375 | 4,000 | +4,000 | 0.00% | 5,500 |
| 2011-12-16 | 2011-12-14 | 1.350 | 0 | -4,000 | ||
| 2011-12-15 | 2011-12-13 | 1.375 | 4,000 | +4,000 | 0.00% | 5,500 |
| 2011-10-25 | 2011-10-21 | 1.825 | 0 | -1,000 | ||
| 2011-10-24 | 2011-10-20 | 1.850 | 1,000 | +1,000 | 0.00% | 1,850 |
| 2010-06-04 | 2010-06-02 | 2.175 | 0 | -22,000 | ||
| 2010-06-02 | 2010-05-31 | 2.500 | 22,000 | +22,000 | 0.02% | 55,000 |
| 2009-09-23 | 2009-09-21 | 2.700 | 0 | -46,000 | ||
| 2009-09-22 | 2009-09-18 | 2.700 | 46,000 | +46,000 | 0.04% | 124,200 |
| 2009-09-21 | 2009-09-17 | 2.700 | 0 | -46,000 | ||
| 2009-08-18 | 2009-08-14 | 2.600 | 46,000 | +46,000 | 0.04% | 119,600 |
| 2009-08-13 | 2009-08-11 | 2.750 | 0 | -46,000 | ||
| 2009-08-11 | 2009-08-07 | 2.650 | 46,000 | +46,000 | 0.04% | 121,900 |
| 2009-08-07 | 2009-08-05 | 3.000 | 0 | -46,000 | ||
| 2009-08-04 | 2009-07-31 | 2.800 | 46,000 | +46,000 | 0.04% | 128,800 |
| 2009-07-30 | 2009-07-28 | 3.300 | 0 | -46,000 | ||
| 2007-11-20 | 2007-11-16 | 2.225 | 46,000 | +6,000 | 0.05% | 102,350 |
| 2007-11-15 | 2007-11-13 | 2.250 | 40,000 | +40,000 | 0.04% | 90,000 |
| 2007-11-06 | 2007-11-02 | 3.000 | 0 | -5,000 | ||
| 2007-11-05 | 2007-11-01 | 3.400 | 5,000 | -33,000 | 0.01% | 17,000 |
| 2007-10-26 | 2007-10-24 | 2.025 | 38,000 | +16,000 | 0.04% | 76,950 |
| 2007-10-23 | 2007-10-18 | 1.950 | 22,000 | +2,000 | 0.02% | 42,900 |
| 2007-10-02 | 2007-09-27 | 2.100 | 20,000 | +20,000 | 0.02% | 42,000 |
| 2007-09-25 | 2007-09-21 | 2.325 | 0 | -5,000 | ||
| 2007-09-24 | 2007-09-20 | 2.250 | 5,000 | -25,000 | 0.01% | 11,250 |
| 2007-08-07 | 2007-08-03 | 1.675 | 30,000 | +30,000 | 0.03% | 50,250 |
| 2007-06-26 | 2007-06-22 | 1.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy