History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 1,906,000 | +0 | 0.41% | 173,446 |
| 2025-10-13 | 2025-10-09 | 0.112 | 1,906,000 | +0 | 0.41% | 213,472 |
| 2025-10-10 | 2025-10-08 | 0.112 | 1,906,000 | +0 | 0.41% | 213,472 |
| 2025-10-09 | 2025-10-06 | 0.119 | 1,906,000 | +0 | 0.41% | 226,814 |
| 2025-10-08 | 2025-10-03 | 0.115 | 1,906,000 | +0 | 0.41% | 219,190 |
| 2025-10-06 | 2025-10-02 | 0.115 | 1,906,000 | +0 | 0.41% | 219,190 |
| 2025-10-03 | 2025-09-30 | 0.147 | 1,906,000 | +0 | 0.41% | 280,182 |
| 2025-10-02 | 2025-09-29 | 0.147 | 1,906,000 | +0 | 0.41% | 280,182 |
| 2025-09-30 | 2025-09-26 | 0.147 | 1,906,000 | +0 | 0.41% | 280,182 |
| 2025-09-29 | 2025-09-25 | 0.147 | 1,906,000 | +0 | 0.41% | 280,182 |
| 2025-09-26 | 2025-09-24 | 0.147 | 1,906,000 | +0 | 0.41% | 280,182 |
| 2025-09-25 | 2025-09-23 | 0.147 | 1,906,000 | +0 | 0.41% | 280,182 |
| 2025-09-24 | 2025-09-22 | 0.147 | 1,906,000 | +0 | 0.41% | 280,182 |
| 2025-09-23 | 2025-09-19 | 0.147 | 1,906,000 | +0 | 0.41% | 280,182 |
| 2025-09-22 | 2025-09-18 | 0.147 | 1,906,000 | +10,000 | 0.41% | 280,182 |
| 2025-06-30 | 2025-06-26 | 0.110 | 1,896,000 | -66,000 | 0.41% | 208,560 |
| 2025-03-12 | 2025-03-10 | 0.155 | 1,962,000 | +30,000 | 0.43% | 304,110 |
| 2024-07-03 | 2024-06-28 | 0.095 | 1,932,000 | -40,000 | 0.42% | 183,540 |
| 2024-02-19 | 2024-02-15 | 0.098 | 1,972,000 | +600,000 | 0.43% | 193,256 |
| 2023-07-11 | 2023-07-07 | 0.080 | 1,372,000 | -170,000 | 0.31% | 109,760 |
| 2023-07-07 | 2023-07-05 | 0.085 | 1,542,000 | +170,000 | 0.34% | 131,070 |
| 2023-06-14 | 2023-06-12 | 0.060 | 1,372,000 | -10,000 | 0.31% | 82,320 |
| 2022-12-07 | 2022-12-05 | 0.075 | 1,382,000 | -50,000 | 0.31% | 103,650 |
| 2022-12-02 | 2022-11-30 | 0.090 | 1,432,000 | -20,000 | 0.32% | 128,880 |
| 2022-11-11 | 2022-11-09 | 0.066 | 1,452,000 | +70,000 | 0.32% | 95,832 |
| 2022-10-28 | 2022-10-26 | 0.100 | 1,382,000 | -80,000 | 0.31% | 138,200 |
| 2022-10-27 | 2022-10-25 | 0.085 | 1,462,000 | -100,000 | 0.33% | 124,270 |
| 2022-10-26 | 2022-10-24 | 0.098 | 1,562,000 | +70,000 | 0.35% | 153,076 |
| 2022-10-20 | 2022-10-18 | 0.164 | 1,492,000 | +110,000 | 0.33% | 244,688 |
| 2021-09-28 | 2021-09-24 | 0.300 | 1,382,000 | -50,000 | 0.31% | 414,600 |
| 2021-09-10 | 2021-09-08 | 0.310 | 1,432,000 | -20,000 | 0.32% | 443,920 |
| 2021-08-25 | 2021-08-23 | 0.290 | 1,452,000 | -22,000 | 0.32% | 421,080 |
| 2021-08-06 | 2021-08-04 | 0.355 | 1,474,000 | +20,000 | 0.33% | 523,270 |
| 2021-07-20 | 2021-07-16 | 0.390 | 1,454,000 | -5,000 | 0.32% | 567,060 |
| 2021-07-09 | 2021-07-07 | 0.400 | 1,459,000 | -30,000 | 0.33% | 583,600 |
| 2021-07-06 | 2021-07-02 | 0.385 | 1,489,000 | +15,000 | 0.33% | 573,265 |
| 2021-06-29 | 2021-06-25 | 0.350 | 1,474,000 | +17,000 | 0.33% | 515,900 |
| 2021-06-25 | 2021-06-23 | 0.380 | 1,457,000 | +20,000 | 0.33% | 553,660 |
| 2021-05-21 | 2021-05-18 | 0.405 | 1,437,000 | +8,000 | 0.32% | 581,985 |
| 2021-04-08 | 2021-04-01 | 0.415 | 1,429,000 | -23,000 | 0.32% | 593,035 |
| 2021-03-05 | 2021-03-03 | 0.510 | 1,452,000 | +20,000 | 0.32% | 740,520 |
| 2021-03-03 | 2021-03-01 | 0.525 | 1,432,000 | -32,000 | 0.32% | 751,800 |
| 2021-02-05 | 2021-02-03 | 0.500 | 1,464,000 | +20,000 | 0.33% | 732,000 |
| 2021-02-03 | 2021-02-01 | 0.480 | 1,444,000 | +23,000 | 0.32% | 693,120 |
| 2021-01-26 | 2021-01-22 | 0.575 | 1,421,000 | +33,000 | 0.32% | 817,075 |
| 2021-01-21 | 2021-01-19 | 0.510 | 1,388,000 | -67,000 | 0.31% | 707,880 |
| 2020-12-29 | 2020-12-24 | 0.505 | 1,455,000 | +40,000 | 0.32% | 734,775 |
| 2020-12-18 | 2020-12-16 | 0.520 | 1,415,000 | -36,000 | 0.32% | 735,800 |
| 2020-12-15 | 2020-12-11 | 0.500 | 1,451,000 | +36,000 | 0.32% | 725,500 |
| 2020-12-09 | 2020-12-07 | 0.520 | 1,415,000 | -26,000 | 0.32% | 735,800 |
| 2020-12-04 | 2020-12-02 | 0.465 | 1,441,000 | -34,000 | 0.32% | 670,065 |
| 2020-11-26 | 2020-11-24 | 0.415 | 1,475,000 | +60,000 | 0.33% | 612,125 |
| 2020-11-04 | 2020-11-02 | 0.390 | 1,415,000 | -15,000 | 0.32% | 551,850 |
| 2020-10-30 | 2020-10-28 | 0.390 | 1,430,000 | -5,000 | 0.32% | 557,700 |
| 2020-08-20 | 2020-08-18 | 0.320 | 1,435,000 | -28,000 | 0.32% | 459,200 |
| 2020-08-13 | 2020-08-11 | 0.345 | 1,463,000 | -25,000 | 0.34% | 504,735 |
| 2020-08-07 | 2020-08-05 | 0.325 | 1,488,000 | +25,000 | 0.35% | 483,600 |
| 2020-08-06 | 2020-08-04 | 0.350 | 1,463,000 | +28,000 | 0.34% | 512,050 |
| 2020-06-23 | 2020-06-19 | 0.320 | 1,435,000 | -13,000 | 0.34% | 459,200 |
| 2020-05-12 | 2020-05-08 | 0.360 | 1,448,000 | -20,000 | 0.34% | 521,280 |
| 2020-02-05 | 2020-02-03 | 0.410 | 1,468,000 | -28,000 | 0.40% | 601,880 |
| 2019-12-18 | 2019-12-16 | 0.405 | 1,496,000 | -2,000 | 0.41% | 605,880 |
| 2019-11-18 | 2019-11-14 | 0.315 | 1,498,000 | -1,000 | 0.41% | 471,870 |
| 2019-10-10 | 2019-10-08 | 0.385 | 1,499,000 | -40,000 | 0.41% | 577,115 |
| 2019-04-23 | 2019-04-17 | 0.440 | 1,539,000 | -8,000 | 0.42% | 677,160 |
| 2019-01-09 | 2019-01-07 | 0.605 | 1,547,000 | -15,000 | 0.42% | 935,935 |
| 2019-01-07 | 2019-01-03 | 0.625 | 1,562,000 | -1,000 | 0.43% | 976,250 |
| 2018-12-04 | 2018-11-30 | 0.640 | 1,563,000 | -160,000 | 0.45% | 1,000,320 |
| 2018-11-05 | 2018-11-01 | 0.650 | 1,723,000 | -107,000 | 0.50% | 1,119,950 |
| 2018-11-02 | 2018-10-31 | 0.615 | 1,830,000 | -20,000 | 0.53% | 1,125,450 |
| 2018-11-01 | 2018-10-30 | 0.550 | 1,850,000 | -20,000 | 0.54% | 1,017,500 |
| 2018-10-31 | 2018-10-29 | 0.515 | 1,870,000 | -17,000 | 0.54% | 963,050 |
| 2018-09-07 | 2018-09-05 | 0.400 | 1,887,000 | -1,000 | 0.55% | 754,800 |
| 2018-08-10 | 2018-08-08 | 0.470 | 1,888,000 | -205,000 | 0.66% | 887,360 |
| 2018-08-09 | 2018-08-07 | 0.450 | 2,093,000 | -651,000 | 0.73% | 941,850 |
| 2018-07-03 | 2018-06-28 | 0.495 | 2,744,000 | -50,000 | 0.96% | 1,358,280 |
| 2018-05-18 | 2018-05-16 | 0.540 | 2,794,000 | +159,000 | 0.98% | 1,508,760 |
| 2018-05-14 | 2018-05-10 | 0.500 | 2,635,000 | -40,000 | 0.92% | 1,317,500 |
| 2018-05-08 | 2018-05-04 | 0.475 | 2,675,000 | -80,000 | 0.94% | 1,270,625 |
| 2018-05-07 | 2018-05-03 | 0.435 | 2,755,000 | -42,000 | 0.96% | 1,198,425 |
| 2018-05-04 | 2018-05-02 | 0.450 | 2,797,000 | -4,000 | 0.98% | 1,258,650 |
| 2018-04-27 | 2018-04-25 | 0.455 | 2,801,000 | -38,000 | 0.98% | 1,274,455 |
| 2018-04-17 | 2018-04-13 | 0.445 | 2,839,000 | -80,000 | 0.99% | 1,263,355 |
| 2018-04-13 | 2018-04-11 | 0.440 | 2,919,000 | -200,000 | 1.02% | 1,284,360 |
| 2018-03-16 | 2018-03-14 | 0.425 | 3,119,000 | -35,000 | 1.09% | 1,325,575 |
| 2018-02-02 | 2018-01-31 | 0.390 | 3,154,000 | +40,000 | 1.10% | 1,230,060 |
| 2018-01-23 | 2018-01-19 | 0.425 | 3,114,000 | +6,000 | 1.09% | 1,323,450 |
| 2018-01-12 | 2018-01-10 | 0.440 | 3,108,000 | -200,000 | 1.09% | 1,367,520 |
| 2018-01-09 | 2018-01-05 | 0.425 | 3,308,000 | +240,000 | 1.16% | 1,405,900 |
| 2018-01-02 | 2017-12-28 | 0.410 | 3,068,000 | -12,000 | 1.07% | 1,257,880 |
| 2017-12-27 | 2017-12-21 | 0.400 | 3,080,000 | +42,000 | 1.08% | 1,232,000 |
| 2017-12-18 | 2017-12-14 | 0.400 | 3,038,000 | +1,000 | 1.06% | 1,215,200 |
| 2017-11-24 | 2017-11-22 | 0.450 | 3,037,000 | +32,000 | 1.06% | 1,366,650 |
| 2017-11-17 | 2017-11-15 | 0.440 | 3,005,000 | -7,000 | 1.05% | 1,322,200 |
| 2017-11-09 | 2017-11-07 | 0.465 | 3,012,000 | -3,000 | 1.05% | 1,400,580 |
| 2017-11-07 | 2017-11-03 | 0.440 | 3,015,000 | +16,000 | 1.05% | 1,326,600 |
| 2017-11-06 | 2017-11-02 | 0.460 | 2,999,000 | +80,000 | 1.05% | 1,379,540 |
| 2017-11-03 | 2017-11-01 | 0.470 | 2,919,000 | -1,000 | 1.02% | 1,371,930 |
| 2017-11-02 | 2017-10-31 | 0.500 | 2,920,000 | -135,000 | 1.02% | 1,460,000 |
| 2017-10-30 | 2017-10-26 | 0.500 | 3,055,000 | +80,000 | 1.07% | 1,527,500 |
| 2017-10-27 | 2017-10-25 | 0.495 | 2,975,000 | +20,000 | 1.04% | 1,472,625 |
| 2017-10-09 | 2017-10-04 | 0.475 | 2,955,000 | -5,000 | 1.03% | 1,403,625 |
| 2017-10-06 | 2017-10-03 | 0.470 | 2,960,000 | +7,000 | 1.03% | 1,391,200 |
| 2017-10-04 | 2017-09-29 | 0.470 | 2,953,000 | +20,000 | 1.03% | 1,387,910 |
| 2017-10-03 | 2017-09-28 | 0.485 | 2,933,000 | +162,000 | 1.03% | 1,422,505 |
| 2017-09-25 | 2017-09-21 | 0.440 | 2,771,000 | +20,000 | 0.97% | 1,219,240 |
| 2017-09-07 | 2017-09-05 | 0.520 | 2,751,000 | +140,000 | 0.96% | 1,430,520 |
| 2017-07-19 | 2017-07-17 | 0.445 | 2,611,000 | +4,000 | 0.91% | 1,161,895 |
| 2017-06-26 | 2017-06-22 | 0.590 | 2,607,000 | -55,000 | 0.91% | 1,538,130 |
| 2017-05-11 | 2017-05-09 | 0.630 | 2,662,000 | +10,000 | 0.93% | 1,677,060 |
| 2017-05-05 | 2017-05-02 | 0.635 | 2,652,000 | -100,000 | 0.93% | 1,684,020 |
| 2017-03-23 | 2017-03-21 | 0.645 | 2,752,000 | -66,000 | 0.96% | 1,775,040 |
| 2017-03-22 | 2017-03-20 | 0.650 | 2,818,000 | -17,000 | 0.99% | 1,831,700 |
| 2017-02-08 | 2017-02-06 | 0.675 | 2,835,000 | +51,000 | 0.99% | 1,913,625 |
| 2017-02-02 | 2017-01-27 | 0.710 | 2,784,000 | -1,000 | 0.97% | 1,976,640 |
| 2016-12-08 | 2016-12-06 | 0.950 | 2,785,000 | -20,000 | 0.97% | 2,645,750 |
| 2016-12-01 | 2016-11-29 | 0.925 | 2,805,000 | -23,000 | 0.98% | 2,594,625 |
| 2016-11-21 | 2016-11-17 | 0.900 | 2,828,000 | -36,000 | 0.99% | 2,545,200 |
| 2016-11-18 | 2016-11-16 | 0.900 | 2,864,000 | -8,000 | 1.00% | 2,577,600 |
| 2016-11-17 | 2016-11-15 | 0.900 | 2,872,000 | -10,000 | 1.00% | 2,584,800 |
| 2016-11-16 | 2016-11-14 | 0.900 | 2,882,000 | -57,000 | 1.01% | 2,593,800 |
| 2016-11-15 | 2016-11-11 | 0.895 | 2,939,000 | -58,000 | 1.03% | 2,630,405 |
| 2016-11-14 | 2016-11-10 | 0.950 | 2,997,000 | -38,000 | 1.05% | 2,847,150 |
| 2016-11-01 | 2016-10-28 | 1.000 | 3,035,000 | -20,000 | 1.06% | 3,035,000 |
| 2016-10-28 | 2016-10-26 | 0.940 | 3,055,000 | +22,000 | 1.07% | 2,871,700 |
| 2016-10-25 | 2016-10-20 | 1.025 | 3,033,000 | +27,000 | 1.06% | 3,108,825 |
| 2016-10-24 | 2016-10-19 | 1.025 | 3,006,000 | -60,000 | 1.05% | 3,081,150 |
| 2016-10-20 | 2016-10-18 | 1.040 | 3,066,000 | -39,000 | 1.07% | 3,188,640 |
| 2016-10-19 | 2016-10-17 | 1.040 | 3,105,000 | -1,000 | 1.09% | 3,229,200 |
| 2016-10-04 | 2016-09-30 | 0.940 | 3,106,000 | +22,000 | 1.09% | 2,919,640 |
| 2016-09-30 | 2016-09-28 | 0.915 | 3,084,000 | +59,000 | 1.08% | 2,821,860 |
| 2016-09-23 | 2016-09-21 | 0.890 | 3,025,000 | +16,000 | 1.06% | 2,692,250 |
| 2016-09-20 | 2016-09-15 | 0.825 | 3,009,000 | -72,000 | 1.05% | 2,482,425 |
| 2016-09-15 | 2016-09-13 | 0.855 | 3,081,000 | +22,000 | 1.08% | 2,634,255 |
| 2016-09-09 | 2016-09-07 | 0.840 | 3,059,000 | +11,000 | 1.07% | 2,569,560 |
| 2016-09-07 | 2016-09-05 | 0.860 | 3,048,000 | -13,000 | 1.07% | 2,621,280 |
| 2016-09-05 | 2016-09-01 | 0.880 | 3,061,000 | +85,000 | 1.07% | 2,693,680 |
| 2016-08-31 | 2016-08-29 | 0.925 | 2,976,000 | -34,000 | 1.04% | 2,752,800 |
| 2016-08-25 | 2016-08-23 | 0.890 | 3,010,000 | +10,000 | 1.05% | 2,678,900 |
| 2016-08-18 | 2016-08-16 | 0.890 | 3,000,000 | +20,000 | 1.05% | 2,670,000 |
| 2016-08-16 | 2016-08-12 | 0.975 | 2,980,000 | -9,000 | 1.04% | 2,905,500 |
| 2016-08-15 | 2016-08-11 | 0.950 | 2,989,000 | -9,000 | 1.05% | 2,839,550 |
| 2016-08-12 | 2016-08-10 | 0.985 | 2,998,000 | -4,000 | 1.05% | 2,953,030 |
| 2016-08-11 | 2016-08-09 | 0.965 | 3,002,000 | +1,000 | 1.05% | 2,896,930 |
| 2016-08-10 | 2016-08-08 | 1.000 | 3,001,000 | -20,000 | 1.05% | 3,001,000 |
| 2016-08-09 | 2016-08-05 | 1.025 | 3,021,000 | -2,000 | 1.06% | 3,096,525 |
| 2016-08-05 | 2016-08-03 | 1.030 | 3,023,000 | -60,000 | 1.06% | 3,113,690 |
| 2016-08-04 | 2016-08-01 | 1.050 | 3,083,000 | -62,000 | 1.08% | 3,237,150 |
| 2016-08-01 | 2016-07-28 | 1.025 | 3,145,000 | -5,000 | 1.10% | 3,223,625 |
| 2016-07-21 | 2016-07-19 | 1.035 | 3,150,000 | -6,000 | 1.10% | 3,260,250 |
| 2016-07-19 | 2016-07-15 | 1.025 | 3,156,000 | -80,000 | 1.10% | 3,234,900 |
| 2016-07-18 | 2016-07-14 | 1.000 | 3,236,000 | -82,000 | 1.13% | 3,236,000 |
| 2016-07-15 | 2016-07-13 | 1.025 | 3,318,000 | -38,000 | 1.16% | 3,400,950 |
| 2016-07-14 | 2016-07-12 | 1.000 | 3,356,000 | -30,000 | 1.17% | 3,356,000 |
| 2016-07-13 | 2016-07-11 | 1.045 | 3,386,000 | -9,000 | 1.18% | 3,538,370 |
| 2016-07-12 | 2016-07-08 | 1.020 | 3,395,000 | +80,000 | 1.19% | 3,462,900 |
| 2016-07-05 | 2016-06-30 | 0.870 | 3,315,000 | -8,000 | 1.16% | 2,884,050 |
| 2016-06-20 | 2016-06-16 | 0.740 | 3,323,000 | -6,000 | 1.16% | 2,459,020 |
| 2016-06-13 | 2016-06-08 | 0.735 | 3,329,000 | -14,000 | 1.16% | 2,446,815 |
| 2016-06-08 | 2016-06-06 | 0.670 | 3,343,000 | -10,000 | 1.17% | 2,239,810 |
| 2016-06-03 | 2016-06-01 | 0.685 | 3,353,000 | +1,000 | 1.17% | 2,296,805 |
| 2016-04-18 | 2016-04-14 | 0.705 | 3,352,000 | -113,000 | 1.17% | 2,363,160 |
| 2016-03-29 | 2016-03-23 | 0.640 | 3,465,000 | -26,000 | 1.21% | 2,217,600 |
| 2016-03-23 | 2016-03-21 | 0.650 | 3,491,000 | +3,000 | 1.22% | 2,269,150 |
| 2016-01-25 | 2016-01-21 | 0.640 | 3,488,000 | -2,000 | 1.35% | 2,232,320 |
| 2016-01-21 | 2016-01-19 | 0.665 | 3,490,000 | +15,000 | 1.35% | 2,320,850 |
| 2016-01-19 | 2016-01-15 | 0.650 | 3,475,000 | +3,000 | 1.34% | 2,258,750 |
| 2016-01-15 | 2016-01-13 | 0.765 | 3,472,000 | +40,000 | 1.34% | 2,656,080 |
| 2015-12-14 | 2015-12-10 | 0.805 | 3,432,000 | -6,000 | 1.33% | 2,762,760 |
| 2015-12-11 | 2015-12-09 | 0.785 | 3,438,000 | -13,000 | 1.33% | 2,698,830 |
| 2015-12-03 | 2015-12-01 | 0.785 | 3,451,000 | -10,000 | 1.34% | 2,709,035 |
| 2015-11-25 | 2015-11-23 | 0.755 | 3,461,000 | -19,000 | 1.34% | 2,613,055 |
| 2015-11-12 | 2015-11-10 | 0.765 | 3,480,000 | +34,000 | 1.35% | 2,662,200 |
| 2015-11-11 | 2015-11-09 | 0.775 | 3,446,000 | -2,000 | 1.33% | 2,670,650 |
| 2015-11-03 | 2015-10-30 | 0.800 | 3,448,000 | +36,000 | 1.33% | 2,758,400 |
| 2015-10-29 | 2015-10-27 | 0.830 | 3,412,000 | +20,000 | 1.32% | 2,831,960 |
| 2015-10-20 | 2015-10-16 | 0.755 | 3,392,000 | +120,000 | 1.31% | 2,560,960 |
| 2015-10-19 | 2015-10-15 | 0.755 | 3,272,000 | +47,000 | 1.27% | 2,470,360 |
| 2015-10-14 | 2015-10-12 | 0.715 | 3,225,000 | +7,000 | 1.25% | 2,305,875 |
| 2015-10-13 | 2015-10-09 | 0.745 | 3,218,000 | +6,000 | 1.25% | 2,397,410 |
| 2015-10-08 | 2015-10-06 | 0.850 | 3,212,000 | +236,000 | 1.24% | 2,730,200 |
| 2015-10-07 | 2015-10-05 | 0.835 | 2,976,000 | +542,000 | 1.15% | 2,484,960 |
| 2015-10-06 | 2015-10-02 | 0.750 | 2,434,000 | +135,000 | 0.94% | 1,825,500 |
| 2015-10-05 | 2015-09-30 | 0.745 | 2,299,000 | +14,000 | 0.89% | 1,712,755 |
| 2015-10-02 | 2015-09-29 | 0.680 | 2,285,000 | +267,000 | 0.88% | 1,553,800 |
| 2015-09-18 | 2015-09-16 | 0.765 | 2,018,000 | -3,000 | 0.78% | 1,543,770 |
| 2015-09-17 | 2015-09-15 | 0.695 | 2,021,000 | -39,000 | 0.78% | 1,404,595 |
| 2015-09-01 | 2015-08-28 | 0.690 | 2,060,000 | +123,000 | 0.80% | 1,421,400 |
| 2015-08-31 | 2015-08-27 | 0.645 | 1,937,000 | -4,000 | 0.75% | 1,249,365 |
| 2015-08-26 | 2015-08-24 | 0.600 | 1,941,000 | +18,000 | 0.75% | 1,164,600 |
| 2015-08-20 | 2015-08-18 | 0.730 | 1,923,000 | +12,000 | 0.74% | 1,403,790 |
| 2015-08-17 | 2015-08-13 | 0.790 | 1,911,000 | +10,000 | 0.74% | 1,509,690 |
| 2015-08-14 | 2015-08-12 | 0.775 | 1,901,000 | +2,000 | 0.74% | 1,473,275 |
| 2015-08-12 | 2015-08-10 | 0.825 | 1,899,000 | +9,000 | 0.74% | 1,566,675 |
| 2015-08-11 | 2015-08-07 | 0.870 | 1,890,000 | +2,000 | 0.73% | 1,644,300 |
| 2015-08-10 | 2015-08-06 | 0.905 | 1,888,000 | +4,000 | 0.73% | 1,708,640 |
| 2015-08-05 | 2015-08-03 | 0.925 | 1,884,000 | +42,000 | 0.73% | 1,742,700 |
| 2015-08-04 | 2015-07-31 | 0.965 | 1,842,000 | -43,000 | 0.71% | 1,777,530 |
| 2015-07-30 | 2015-07-28 | 0.965 | 1,885,000 | -135,000 | 0.73% | 1,819,025 |
| 2015-07-29 | 2015-07-27 | 0.945 | 2,020,000 | -65,000 | 0.78% | 1,908,900 |
| 2015-07-28 | 2015-07-24 | 1.095 | 2,085,000 | -6,000 | 0.81% | 2,283,075 |
| 2015-07-27 | 2015-07-23 | 1.125 | 2,091,000 | +4,000 | 0.81% | 2,352,375 |
| 2015-07-24 | 2015-07-22 | 1.075 | 2,087,000 | +28,000 | 0.81% | 2,243,525 |
| 2015-07-23 | 2015-07-21 | 1.140 | 2,059,000 | -18,000 | 0.80% | 2,347,260 |
| 2015-07-22 | 2015-07-20 | 1.060 | 2,077,000 | +26,000 | 0.80% | 2,201,620 |
| 2015-07-20 | 2015-07-16 | 1.095 | 2,051,000 | -68,000 | 0.79% | 2,245,845 |
| 2015-07-17 | 2015-07-15 | 1.065 | 2,119,000 | +28,000 | 0.82% | 2,256,735 |
| 2015-07-16 | 2015-07-14 | 1.050 | 2,091,000 | -6,000 | 0.81% | 2,195,550 |
| 2015-07-15 | 2015-07-13 | 1.070 | 2,097,000 | -38,000 | 0.81% | 2,243,790 |
| 2015-07-13 | 2015-07-09 | 0.975 | 2,135,000 | +203,000 | 0.83% | 2,081,625 |
| 2015-07-10 | 2015-07-08 | 0.740 | 1,932,000 | +3,000 | 0.75% | 1,429,680 |
| 2015-07-09 | 2015-07-07 | 0.800 | 1,929,000 | +3,000 | 0.75% | 1,543,200 |
| 2015-07-08 | 2015-07-06 | 0.945 | 1,926,000 | -10,000 | 0.75% | 1,820,070 |
| 2015-07-07 | 2015-07-03 | 1.165 | 1,936,000 | -176,000 | 0.75% | 2,255,440 |
| 2015-07-06 | 2015-07-02 | 1.375 | 2,112,000 | -190,000 | 0.82% | 2,904,000 |
| 2015-07-03 | 2015-06-30 | 1.475 | 2,302,000 | -18,000 | 0.89% | 3,395,450 |
| 2015-07-02 | 2015-06-29 | 1.375 | 2,320,000 | -31,000 | 0.90% | 3,190,000 |
| 2015-06-30 | 2015-06-26 | 1.550 | 2,351,000 | -61,000 | 0.91% | 3,644,050 |
| 2015-06-29 | 2015-06-25 | 1.650 | 2,412,000 | +107,000 | 0.93% | 3,979,800 |
| 2015-06-26 | 2015-06-24 | 1.375 | 2,305,000 | -38,000 | 0.89% | 3,169,375 |
| 2015-06-25 | 2015-06-23 | 1.275 | 2,343,000 | +72,000 | 0.91% | 2,987,325 |
| 2015-06-24 | 2015-06-22 | 1.475 | 2,271,000 | -47,000 | 0.88% | 3,349,725 |
| 2015-05-28 | 2015-05-26 | 1.450 | 2,318,000 | +87,000 | 0.90% | 3,361,100 |
| 2015-05-27 | 2015-05-22 | 1.475 | 2,231,000 | -81,000 | 0.86% | 3,290,725 |
| 2015-05-26 | 2015-05-21 | 1.475 | 2,312,000 | -106,000 | 0.89% | 3,410,200 |
| 2015-05-22 | 2015-05-20 | 1.500 | 2,418,000 | -5,000 | 0.94% | 3,627,000 |
| 2015-05-21 | 2015-05-19 | 1.550 | 2,423,000 | -78,000 | 1.02% | 3,755,650 |
| 2015-05-20 | 2015-05-18 | 1.450 | 2,501,000 | +79,000 | 1.06% | 3,626,450 |
| 2015-05-19 | 2015-05-15 | 1.300 | 2,422,000 | -58,000 | 1.02% | 3,148,600 |
| 2015-05-18 | 2015-05-14 | 1.250 | 2,480,000 | -110,000 | 1.05% | 3,100,000 |
| 2015-05-15 | 2015-05-13 | 1.245 | 2,590,000 | -27,000 | 1.09% | 3,224,550 |
| 2015-05-14 | 2015-05-12 | 1.275 | 2,617,000 | +174,000 | 1.11% | 3,336,675 |
| 2015-05-13 | 2015-05-11 | 1.155 | 2,443,000 | -60,000 | 1.03% | 2,821,665 |
| 2015-05-12 | 2015-05-08 | 1.195 | 2,503,000 | -210,000 | 1.06% | 2,991,085 |
| 2015-05-11 | 2015-05-07 | 1.300 | 2,713,000 | +165,000 | 1.15% | 3,526,900 |
| 2015-05-08 | 2015-05-06 | 1.450 | 2,548,000 | -87,000 | 1.08% | 3,694,600 |
| 2015-05-07 | 2015-05-05 | 0.980 | 2,635,000 | +232,000 | 1.11% | 2,582,300 |
| 2015-05-06 | 2015-05-04 | 1.095 | 2,403,000 | +143,000 | 1.02% | 2,631,285 |
| 2015-05-05 | 2015-04-30 | 1.000 | 2,260,000 | +597,000 | 0.95% | 2,260,000 |
| 2015-05-04 | 2015-04-29 | 0.960 | 1,663,000 | -255,000 | 0.70% | 1,596,480 |
| 2015-04-30 | 2015-04-28 | 0.925 | 1,918,000 | +4,000 | 0.81% | 1,774,150 |
| 2015-04-29 | 2015-04-27 | 0.890 | 1,914,000 | -380,000 | 0.81% | 1,703,460 |
| 2015-04-28 | 2015-04-24 | 0.900 | 2,294,000 | +1,000 | 0.97% | 2,064,600 |
| 2015-04-27 | 2015-04-23 | 0.905 | 2,293,000 | -38,000 | 0.97% | 2,075,165 |
| 2015-04-24 | 2015-04-22 | 0.850 | 2,331,000 | +682,000 | 0.98% | 1,981,350 |
| 2015-04-23 | 2015-04-21 | 0.860 | 1,649,000 | +120,000 | 0.70% | 1,418,140 |
| 2015-04-22 | 2015-04-20 | 0.885 | 1,529,000 | -11,000 | 0.65% | 1,353,165 |
| 2015-04-21 | 2015-04-17 | 0.940 | 1,540,000 | +43,000 | 0.65% | 1,447,600 |
| 2015-04-20 | 2015-04-16 | 1.025 | 1,497,000 | +14,000 | 0.63% | 1,534,425 |
| 2015-04-17 | 2015-04-15 | 1.000 | 1,483,000 | -69,000 | 0.63% | 1,483,000 |
| 2015-04-16 | 2015-04-14 | 0.895 | 1,552,000 | +19,000 | 0.66% | 1,389,040 |
| 2015-04-15 | 2015-04-13 | 0.940 | 1,533,000 | +32,000 | 0.65% | 1,441,020 |
| 2015-04-14 | 2015-04-10 | 0.945 | 1,501,000 | -260,000 | 0.63% | 1,418,445 |
| 2015-04-13 | 2015-04-09 | 0.900 | 1,761,000 | +15,000 | 0.74% | 1,584,900 |
| 2015-04-10 | 2015-04-08 | 0.935 | 1,746,000 | -106,000 | 0.74% | 1,632,510 |
| 2015-04-09 | 2015-04-02 | 0.895 | 1,852,000 | -153,000 | 0.78% | 1,657,540 |
| 2015-04-01 | 2015-03-30 | 0.675 | 2,005,000 | +20,000 | 0.85% | 1,353,375 |
| 2015-03-25 | 2015-03-23 | 0.750 | 1,985,000 | +4,000 | 0.84% | 1,488,750 |
| 2015-03-19 | 2015-03-17 | 0.700 | 1,981,000 | +26,000 | 0.84% | 1,386,700 |
| 2015-03-13 | 2015-03-11 | 0.730 | 1,955,000 | +321,000 | 0.83% | 1,427,150 |
| 2015-03-12 | 2015-03-10 | 0.720 | 1,634,000 | +22,000 | 0.69% | 1,176,480 |
| 2015-03-11 | 2015-03-09 | 0.685 | 1,612,000 | +1,000 | 0.68% | 1,104,220 |
| 2015-03-05 | 2015-03-03 | 0.625 | 1,611,000 | +4,000 | 0.68% | 1,006,875 |
| 2015-02-17 | 2015-02-13 | 0.630 | 1,607,000 | -360,000 | 0.68% | 1,012,410 |
| 2015-02-16 | 2015-02-12 | 0.595 | 1,967,000 | -186,000 | 0.83% | 1,170,365 |
| 2015-02-06 | 2015-02-04 | 0.625 | 2,153,000 | -45,000 | 0.91% | 1,345,625 |
| 2015-01-23 | 2015-01-21 | 0.540 | 2,198,000 | +1,000 | 1.01% | 1,186,920 |
| 2015-01-21 | 2015-01-19 | 0.575 | 2,197,000 | -4,000 | 1.01% | 1,263,275 |
| 2015-01-19 | 2015-01-15 | 0.640 | 2,201,000 | -15,000 | 1.01% | 1,408,640 |
| 2014-12-05 | 2014-12-03 | 0.725 | 2,216,000 | -40,000 | 1.01% | 1,606,600 |
| 2014-11-21 | 2014-11-19 | 0.770 | 2,256,000 | -6,000 | 1.03% | 1,737,120 |
| 2014-11-12 | 2014-11-10 | 0.725 | 2,262,000 | -20,000 | 1.04% | 1,639,950 |
| 2014-11-11 | 2014-11-07 | 0.695 | 2,282,000 | +20,000 | 1.04% | 1,585,990 |
| 2014-11-05 | 2014-11-03 | 0.695 | 2,262,000 | -20,000 | 1.04% | 1,572,090 |
| 2014-10-23 | 2014-10-21 | 0.855 | 2,282,000 | +60,000 | 1.04% | 1,951,110 |
| 2014-10-20 | 2014-10-16 | 0.850 | 2,222,000 | +20,000 | 1.02% | 1,888,700 |
| 2014-10-13 | 2014-10-09 | 0.850 | 2,202,000 | +116,000 | 1.01% | 1,871,700 |
| 2014-10-09 | 2014-10-07 | 0.845 | 2,086,000 | -100,000 | 0.95% | 1,762,670 |
| 2014-10-07 | 2014-10-03 | 0.780 | 2,186,000 | +60,000 | 1.00% | 1,705,080 |
| 2014-09-29 | 2014-09-25 | 0.835 | 2,126,000 | +28,000 | 0.97% | 1,775,210 |
| 2014-09-26 | 2014-09-24 | 0.835 | 2,098,000 | -30,000 | 0.96% | 1,751,830 |
| 2014-09-19 | 2014-09-17 | 0.890 | 2,128,000 | -5,000 | 0.97% | 1,893,920 |
| 2014-09-17 | 2014-09-15 | 0.890 | 2,133,000 | +52,000 | 0.98% | 1,898,370 |
| 2014-09-16 | 2014-09-12 | 0.905 | 2,081,000 | -140,000 | 0.95% | 1,883,305 |
| 2014-09-12 | 2014-09-10 | 0.810 | 2,221,000 | -30,000 | 1.02% | 1,799,010 |
| 2014-09-10 | 2014-09-05 | 0.780 | 2,251,000 | +7,000 | 1.03% | 1,755,780 |
| 2014-09-08 | 2014-09-04 | 0.720 | 2,244,000 | -37,000 | 1.03% | 1,615,680 |
| 2014-09-01 | 2014-08-28 | 0.680 | 2,281,000 | +72,000 | 1.04% | 1,551,080 |
| 2014-08-29 | 2014-08-27 | 0.700 | 2,209,000 | +68,000 | 1.01% | 1,546,300 |
| 2014-08-27 | 2014-08-25 | 0.750 | 2,141,000 | +60,000 | 0.98% | 1,605,750 |
| 2014-08-26 | 2014-08-22 | 0.745 | 2,081,000 | +20,000 | 0.95% | 1,550,345 |
| 2014-08-22 | 2014-08-20 | 0.715 | 2,061,000 | -15,000 | 0.94% | 1,473,615 |
| 2014-07-17 | 2014-07-15 | 0.705 | 2,076,000 | -10,000 | 0.95% | 1,463,580 |
| 2014-07-11 | 2014-07-09 | 0.685 | 2,086,000 | -40,000 | 0.95% | 1,428,910 |
| 2014-06-27 | 2014-06-25 | 0.700 | 2,126,000 | -55,000 | 0.97% | 1,488,200 |
| 2014-06-26 | 2014-06-24 | 0.715 | 2,181,000 | -12,000 | 1.00% | 1,559,415 |
| 2014-06-24 | 2014-06-20 | 0.710 | 2,193,000 | -8,000 | 1.00% | 1,557,030 |
| 2014-06-23 | 2014-06-19 | 0.685 | 2,201,000 | +90,000 | 1.01% | 1,507,685 |
| 2014-06-20 | 2014-06-18 | 0.710 | 2,111,000 | +130,000 | 0.97% | 1,498,810 |
| 2014-06-19 | 2014-06-17 | 0.685 | 1,981,000 | +114,000 | 0.91% | 1,356,985 |
| 2014-06-18 | 2014-06-16 | 0.750 | 1,867,000 | +40,000 | 0.85% | 1,400,250 |
| 2014-06-17 | 2014-06-13 | 0.815 | 1,827,000 | +92,000 | 0.84% | 1,489,005 |
| 2014-06-13 | 2014-06-11 | 0.630 | 1,735,000 | -80,000 | 0.79% | 1,093,050 |
| 2014-05-30 | 2014-05-28 | 0.725 | 1,815,000 | +18,000 | 0.83% | 1,315,875 |
| 2014-05-27 | 2014-05-23 | 0.655 | 1,797,000 | +72,000 | 0.82% | 1,177,035 |
| 2014-05-12 | 2014-05-08 | 0.755 | 1,725,000 | -18,000 | 0.79% | 1,302,375 |
| 2014-04-29 | 2014-04-25 | 0.910 | 1,743,000 | -6,000 | 0.80% | 1,586,130 |
| 2014-04-24 | 2014-04-22 | 0.895 | 1,749,000 | +6,000 | 0.80% | 1,565,355 |
| 2014-03-26 | 2014-03-24 | 0.875 | 1,743,000 | -60,000 | 0.87% | 1,525,125 |
| 2014-03-25 | 2014-03-21 | 0.875 | 1,803,000 | -99,000 | 0.90% | 1,577,625 |
| 2014-03-24 | 2014-03-20 | 0.890 | 1,902,000 | -62,000 | 0.95% | 1,692,780 |
| 2014-03-21 | 2014-03-19 | 0.935 | 1,964,000 | -20,000 | 0.98% | 1,836,340 |
| 2014-03-20 | 2014-03-18 | 0.935 | 1,984,000 | +22,000 | 0.99% | 1,855,040 |
| 2014-03-19 | 2014-03-17 | 0.890 | 1,962,000 | +4,000 | 0.98% | 1,746,180 |
| 2014-03-18 | 2014-03-14 | 0.885 | 1,958,000 | +4,000 | 0.98% | 1,732,830 |
| 2014-03-17 | 2014-03-13 | 0.910 | 1,954,000 | +10,000 | 0.98% | 1,778,140 |
| 2014-03-14 | 2014-03-12 | 0.905 | 1,944,000 | +38,000 | 0.97% | 1,759,320 |
| 2014-03-13 | 2014-03-11 | 0.955 | 1,906,000 | +8,000 | 0.95% | 1,820,230 |
| 2014-03-12 | 2014-03-10 | 0.965 | 1,898,000 | +8,000 | 0.95% | 1,831,570 |
| 2014-03-11 | 2014-03-07 | 0.965 | 1,890,000 | +4,000 | 0.94% | 1,823,850 |
| 2014-03-10 | 2014-03-06 | 0.950 | 1,886,000 | +4,000 | 0.94% | 1,791,700 |
| 2014-03-07 | 2014-03-05 | 0.970 | 1,882,000 | +18,000 | 0.94% | 1,825,540 |
| 2014-03-06 | 2014-03-04 | 0.960 | 1,864,000 | -7,000 | 0.93% | 1,789,440 |
| 2014-03-05 | 2014-03-03 | 0.960 | 1,871,000 | +34,000 | 0.93% | 1,796,160 |
| 2014-03-04 | 2014-02-28 | 0.990 | 1,837,000 | +22,000 | 0.92% | 1,818,630 |
| 2014-02-28 | 2014-02-26 | 0.945 | 1,815,000 | -6,000 | 0.91% | 1,715,175 |
| 2014-02-27 | 2014-02-25 | 0.955 | 1,821,000 | +116,000 | 0.91% | 1,739,055 |
| 2014-02-26 | 2014-02-24 | 1.070 | 1,705,000 | +220,000 | 0.85% | 1,824,350 |
| 2014-02-25 | 2014-02-21 | 1.150 | 1,485,000 | -102,000 | 0.74% | 1,707,750 |
| 2014-02-24 | 2014-02-20 | 1.080 | 1,587,000 | -8,000 | 0.79% | 1,713,960 |
| 2014-02-21 | 2014-02-19 | 1.140 | 1,595,000 | -90,000 | 0.80% | 1,818,300 |
| 2014-02-20 | 2014-02-18 | 1.195 | 1,685,000 | -64,000 | 0.84% | 2,013,575 |
| 2014-02-19 | 2014-02-17 | 1.030 | 1,749,000 | -70,000 | 0.87% | 1,801,470 |
| 2014-02-17 | 2014-02-13 | 0.970 | 1,819,000 | -245,000 | 0.91% | 1,764,430 |
| 2014-02-13 | 2014-02-11 | 0.900 | 2,064,000 | +90,000 | 1.03% | 1,857,600 |
| 2014-02-07 | 2014-02-05 | 0.915 | 1,974,000 | -19,000 | 0.99% | 1,806,210 |
| 2014-02-05 | 2014-01-30 | 0.875 | 1,993,000 | -3,000 | 1.00% | 1,743,875 |
| 2014-02-04 | 2014-01-28 | 0.885 | 1,996,000 | -20,000 | 1.00% | 1,766,460 |
| 2014-01-29 | 2014-01-27 | 0.895 | 2,016,000 | -44,000 | 1.01% | 1,804,320 |
| 2014-01-28 | 2014-01-24 | 0.905 | 2,060,000 | +471,000 | 1.03% | 1,864,300 |
| 2014-01-27 | 2014-01-23 | 0.850 | 1,589,000 | -86,000 | 0.79% | 1,350,650 |
| 2014-01-24 | 2014-01-22 | 0.900 | 1,675,000 | +12,000 | 0.84% | 1,507,500 |
| 2014-01-23 | 2014-01-21 | 0.955 | 1,663,000 | -130,000 | 0.83% | 1,588,165 |
| 2014-01-22 | 2014-01-20 | 1.005 | 1,793,000 | -799,000 | 0.90% | 1,801,965 |
| 2014-01-21 | 2014-01-17 | 1.060 | 2,592,000 | +52,000 | 1.29% | 2,747,520 |
| 2014-01-20 | 2014-01-16 | 1.075 | 2,540,000 | -94,000 | 1.27% | 2,730,500 |
| 2014-01-17 | 2014-01-15 | 0.985 | 2,634,000 | +82,000 | 1.32% | 2,594,490 |
| 2014-01-16 | 2014-01-14 | 1.090 | 2,552,000 | +305,000 | 1.27% | 2,781,680 |
| 2014-01-15 | 2014-01-13 | 1.185 | 2,247,000 | +595,000 | 1.12% | 2,662,695 |
| 2014-01-14 | 2014-01-10 | 0.895 | 1,652,000 | -8,000 | 0.83% | 1,478,540 |
| 2014-01-13 | 2014-01-09 | 1.375 | 1,660,000 | -521,000 | 0.83% | 2,282,500 |
| 2014-01-10 | 2014-01-08 | 0.640 | 2,181,000 | +128,000 | 1.09% | 1,395,840 |
| 2014-01-09 | 2014-01-07 | 0.515 | 2,053,000 | +20,000 | 1.03% | 1,057,295 |
| 2014-01-08 | 2014-01-06 | 0.525 | 2,033,000 | +16,000 | 1.02% | 1,067,325 |
| 2013-12-27 | 2013-12-20 | 0.515 | 2,017,000 | -34,000 | 1.01% | 1,038,755 |
| 2013-12-20 | 2013-12-18 | 0.540 | 2,051,000 | +30,000 | 1.02% | 1,107,540 |
| 2013-12-19 | 2013-12-17 | 0.550 | 2,021,000 | +44,000 | 1.01% | 1,111,550 |
| 2013-12-18 | 2013-12-16 | 0.550 | 1,977,000 | +51,000 | 0.99% | 1,087,350 |
| 2013-12-17 | 2013-12-13 | 0.545 | 1,926,000 | +29,000 | 0.96% | 1,049,670 |
| 2013-12-16 | 2013-12-12 | 0.545 | 1,897,000 | +50,000 | 0.95% | 1,033,865 |
| 2013-12-13 | 2013-12-11 | 0.530 | 1,847,000 | +170,000 | 0.92% | 978,910 |
| 2013-11-28 | 2013-11-26 | 0.550 | 1,677,000 | -165,000 | 0.84% | 922,350 |
| 2013-11-20 | 2013-11-18 | 0.535 | 1,842,000 | +25,000 | 0.99% | 985,470 |
| 2013-11-14 | 2013-11-12 | 0.500 | 1,817,000 | +200,000 | 0.98% | 908,500 |
| 2013-11-01 | 2013-10-30 | 0.510 | 1,617,000 | -46,000 | 0.87% | 824,670 |
| 2013-10-31 | 2013-10-29 | 0.510 | 1,663,000 | +46,000 | 0.90% | 848,130 |
| 2013-10-29 | 2013-10-25 | 0.525 | 1,617,000 | -80,000 | 0.87% | 848,925 |
| 2013-10-18 | 2013-10-16 | 0.545 | 1,697,000 | +40,000 | 0.92% | 924,865 |
| 2013-10-15 | 2013-10-10 | 0.555 | 1,657,000 | -10,000 | 0.89% | 919,635 |
| 2013-09-17 | 2013-09-13 | 0.515 | 1,667,000 | -40,000 | 0.90% | 858,505 |
| 2013-09-16 | 2013-09-12 | 0.520 | 1,707,000 | +60,000 | 0.92% | 887,640 |
| 2013-08-29 | 2013-08-27 | 0.575 | 1,647,000 | +20,000 | 0.89% | 947,025 |
| 2013-08-16 | 2013-08-13 | 0.500 | 1,627,000 | -55,000 | 0.88% | 813,500 |
| 2013-08-12 | 2013-08-08 | 0.570 | 1,682,000 | +26,000 | 0.91% | 958,740 |
| 2013-08-09 | 2013-08-07 | 0.550 | 1,656,000 | -47,000 | 0.89% | 910,800 |
| 2013-08-06 | 2013-08-02 | 0.550 | 1,703,000 | -60,000 | 0.92% | 936,650 |
| 2013-08-05 | 2013-08-01 | 0.625 | 1,763,000 | +8,000 | 0.95% | 1,101,875 |
| 2013-08-02 | 2013-07-31 | 0.660 | 1,755,000 | -74,000 | 0.95% | 1,158,300 |
| 2013-08-01 | 2013-07-30 | 0.490 | 1,829,000 | +18,000 | 0.99% | 896,210 |
| 2013-07-04 | 2013-07-02 | 0.375 | 1,811,000 | +17,000 | 0.98% | 679,125 |
| 2013-06-25 | 2013-06-21 | 0.405 | 1,794,000 | +30,000 | 0.97% | 726,570 |
| 2013-06-14 | 2013-06-11 | 0.405 | 1,764,000 | +20,000 | 0.95% | 714,420 |
| 2013-06-06 | 2013-06-04 | 0.385 | 1,744,000 | +77,000 | 0.94% | 671,440 |
| 2013-06-03 | 2013-05-30 | 0.410 | 1,667,000 | +47,000 | 0.90% | 683,470 |
| 2013-05-22 | 2013-05-20 | 0.405 | 1,620,000 | +43,000 | 0.87% | 656,100 |
| 2013-05-16 | 2013-05-14 | 0.420 | 1,577,000 | +60,000 | 0.85% | 662,340 |
| 2013-05-15 | 2013-05-13 | 0.395 | 1,517,000 | +60,000 | 0.82% | 599,215 |
| 2013-05-13 | 2013-05-09 | 0.420 | 1,457,000 | +141,000 | 0.79% | 611,940 |
| 2013-05-06 | 2013-05-02 | 0.490 | 1,316,000 | +119,000 | 0.71% | 644,840 |
| 2013-04-29 | 2013-04-25 | 0.495 | 1,197,000 | +20,000 | 0.65% | 592,515 |
| 2013-03-21 | 2013-03-19 | 0.565 | 1,177,000 | +18,000 | 0.64% | 665,005 |
| 2013-03-11 | 2013-03-07 | 0.595 | 1,159,000 | +13,000 | 0.63% | 689,605 |
| 2013-03-07 | 2013-03-05 | 0.600 | 1,146,000 | +44,000 | 0.62% | 687,600 |
| 2013-01-23 | 2013-01-21 | 0.655 | 1,102,000 | -40,000 | 0.59% | 721,810 |
| 2013-01-22 | 2013-01-18 | 0.675 | 1,142,000 | +7,000 | 0.62% | 770,850 |
| 2013-01-21 | 2013-01-17 | 0.660 | 1,135,000 | -40,000 | 0.61% | 749,100 |
| 2013-01-17 | 2013-01-15 | 0.630 | 1,175,000 | -40,000 | 0.63% | 740,250 |
| 2013-01-11 | 2013-01-09 | 0.655 | 1,215,000 | -10,000 | 0.66% | 795,825 |
| 2013-01-03 | 2012-12-31 | 0.620 | 1,225,000 | -3,000 | 0.66% | 759,500 |
| 2013-01-02 | 2012-12-27 | 0.635 | 1,228,000 | +3,000 | 0.66% | 779,780 |
| 2012-12-06 | 2012-12-04 | 0.715 | 1,225,000 | -8,000 | 0.66% | 875,875 |
| 2012-12-05 | 2012-12-03 | 0.695 | 1,233,000 | -3,000 | 0.67% | 856,935 |
| 2012-11-20 | 2012-11-16 | 0.550 | 1,236,000 | +40,000 | 0.67% | 679,800 |
| 2012-10-26 | 2012-10-24 | 0.575 | 1,196,000 | +2,000 | 0.65% | 687,700 |
| 2012-10-19 | 2012-10-17 | 0.570 | 1,194,000 | +109,000 | 0.64% | 680,580 |
| 2012-10-17 | 2012-10-15 | 0.590 | 1,085,000 | +6,000 | 0.59% | 640,150 |
| 2012-10-15 | 2012-10-11 | 0.590 | 1,079,000 | +4,000 | 0.58% | 636,610 |
| 2012-10-12 | 2012-10-10 | 0.580 | 1,075,000 | +61,000 | 0.58% | 623,500 |
| 2012-10-10 | 2012-10-08 | 0.650 | 1,014,000 | +1,000 | 0.55% | 659,100 |
| 2012-10-08 | 2012-10-04 | 0.665 | 1,013,000 | +1,000 | 0.55% | 673,645 |
| 2012-09-24 | 2012-09-20 | 0.700 | 1,012,000 | +3,000 | 0.55% | 708,400 |
| 2012-09-20 | 2012-09-18 | 0.725 | 1,009,000 | +40,000 | 0.54% | 731,525 |
| 2012-09-19 | 2012-09-17 | 0.750 | 969,000 | -20,000 | 0.52% | 726,750 |
| 2012-09-17 | 2012-09-13 | 0.815 | 989,000 | +20,000 | 0.53% | 806,035 |
| 2012-09-13 | 2012-09-11 | 0.805 | 969,000 | +40,000 | 0.52% | 780,045 |
| 2012-08-24 | 2012-08-22 | 1.135 | 929,000 | -18,000 | 0.50% | 1,054,415 |
| 2012-08-23 | 2012-08-21 | 1.160 | 947,000 | -66,000 | 0.51% | 1,098,520 |
| 2012-08-22 | 2012-08-20 | 1.075 | 1,013,000 | -30,000 | 0.55% | 1,088,975 |
| 2012-08-20 | 2012-08-16 | 0.925 | 1,043,000 | +22,000 | 0.56% | 964,775 |
| 2012-08-17 | 2012-08-15 | 0.840 | 1,021,000 | -112,000 | 0.55% | 857,640 |
| 2012-07-23 | 2012-07-19 | 0.600 | 1,133,000 | -34,000 | 0.61% | 679,800 |
| 2012-06-15 | 2012-06-13 | 0.620 | 1,167,000 | +4,000 | 0.63% | 723,540 |
| 2012-06-07 | 2012-06-05 | 0.650 | 1,163,000 | +10,000 | 0.63% | 755,950 |
| 2012-05-25 | 2012-05-23 | 0.660 | 1,153,000 | +14,000 | 0.62% | 760,980 |
| 2012-05-24 | 2012-05-22 | 0.680 | 1,139,000 | +19,000 | 0.61% | 774,520 |
| 2012-05-22 | 2012-05-18 | 0.665 | 1,120,000 | +1,000 | 0.60% | 744,800 |
| 2012-05-21 | 2012-05-17 | 0.725 | 1,119,000 | +81,000 | 0.60% | 811,275 |
| 2012-05-07 | 2012-05-03 | 0.750 | 1,038,000 | +22,000 | 0.56% | 778,500 |
| 2012-04-03 | 2012-03-30 | 0.800 | 1,016,000 | +20,000 | 0.55% | 812,800 |
| 2012-03-23 | 2012-03-21 | 0.900 | 996,000 | -8,000 | 0.54% | 896,400 |
| 2012-03-22 | 2012-03-20 | 0.950 | 1,004,000 | -12,000 | 0.54% | 953,800 |
| 2012-03-19 | 2012-03-15 | 1.000 | 1,016,000 | +1,000 | 0.55% | 1,016,000 |
| 2012-03-16 | 2012-03-14 | 1.000 | 1,015,000 | +6,000 | 0.55% | 1,015,000 |
| 2012-03-15 | 2012-03-13 | 1.010 | 1,009,000 | -6,000 | 0.54% | 1,019,090 |
| 2012-03-13 | 2012-03-09 | 0.975 | 1,015,000 | +19,000 | 0.55% | 989,625 |
| 2012-03-12 | 2012-03-08 | 1.000 | 996,000 | +50,000 | 0.54% | 996,000 |
| 2012-03-09 | 2012-03-07 | 0.995 | 946,000 | +23,000 | 0.51% | 941,270 |
| 2012-03-08 | 2012-03-06 | 0.995 | 923,000 | +9,000 | 0.50% | 918,385 |
| 2012-03-07 | 2012-03-05 | 1.050 | 914,000 | -6,000 | 0.49% | 959,700 |
| 2012-03-02 | 2012-02-29 | 1.050 | 920,000 | +7,000 | 0.50% | 966,000 |
| 2012-03-01 | 2012-02-28 | 1.090 | 913,000 | +10,000 | 0.49% | 995,170 |
| 2012-02-29 | 2012-02-27 | 1.120 | 903,000 | +20,000 | 0.49% | 1,011,360 |
| 2012-02-27 | 2012-02-23 | 1.115 | 883,000 | -12,000 | 0.48% | 984,545 |
| 2012-02-24 | 2012-02-22 | 1.120 | 895,000 | -1,000 | 0.48% | 1,002,400 |
| 2012-02-21 | 2012-02-17 | 1.025 | 896,000 | +4,000 | 0.48% | 918,400 |
| 2012-02-14 | 2012-02-10 | 1.060 | 892,000 | +13,000 | 0.48% | 945,520 |
| 2012-01-31 | 2012-01-27 | 0.925 | 879,000 | +5,000 | 0.47% | 813,075 |
| 2012-01-27 | 2012-01-20 | 0.950 | 874,000 | +16,000 | 0.47% | 830,300 |
| 2012-01-19 | 2012-01-17 | 1.000 | 858,000 | +28,000 | 0.46% | 858,000 |
| 2012-01-17 | 2012-01-13 | 1.005 | 830,000 | +100,000 | 0.45% | 834,150 |
| 2012-01-16 | 2012-01-12 | 1.000 | 730,000 | +20,000 | 0.39% | 730,000 |
| 2011-12-30 | 2011-12-28 | 1.090 | 710,000 | +4,000 | 0.38% | 773,900 |
| 2011-12-28 | 2011-12-22 | 1.195 | 706,000 | -4,000 | 0.38% | 843,670 |
| 2011-12-22 | 2011-12-20 | 1.220 | 710,000 | -8,000 | 0.38% | 866,200 |
| 2011-12-16 | 2011-12-14 | 1.350 | 718,000 | -17,000 | 0.39% | 969,300 |
| 2011-12-13 | 2011-12-09 | 1.425 | 735,000 | +20,000 | 0.41% | 1,047,375 |
| 2011-12-12 | 2011-12-08 | 1.500 | 715,000 | +25,000 | 0.40% | 1,072,500 |
| 2011-12-08 | 2011-12-06 | 1.550 | 690,000 | +120,000 | 0.39% | 1,069,500 |
| 2011-11-28 | 2011-11-24 | 1.350 | 570,000 | -15,000 | 0.32% | 769,500 |
| 2011-11-23 | 2011-11-21 | 1.575 | 585,000 | -7,000 | 0.33% | 921,375 |
| 2011-11-08 | 2011-11-04 | 1.750 | 592,000 | +20,000 | 0.33% | 1,036,000 |
| 2011-11-07 | 2011-11-03 | 2.000 | 572,000 | +50,000 | 0.32% | 1,144,000 |
| 2011-11-04 | 2011-11-02 | 2.000 | 522,000 | -67,000 | 0.29% | 1,044,000 |
| 2011-11-03 | 2011-11-01 | 1.900 | 589,000 | +3,000 | 0.33% | 1,119,100 |
| 2011-11-02 | 2011-10-31 | 1.975 | 586,000 | -6,000 | 0.33% | 1,157,350 |
| 2011-11-01 | 2011-10-28 | 2.025 | 592,000 | +8,000 | 0.33% | 1,198,800 |
| 2011-10-31 | 2011-10-27 | 2.050 | 584,000 | +68,000 | 0.33% | 1,197,200 |
| 2011-10-25 | 2011-10-21 | 1.825 | 516,000 | -184,000 | 0.29% | 941,700 |
| 2011-10-20 | 2011-10-18 | 1.875 | 700,000 | +212,000 | 0.39% | 1,312,500 |
| 2011-10-17 | 2011-10-13 | 1.750 | 488,000 | -8,000 | 0.27% | 854,000 |
| 2011-09-23 | 2011-09-21 | 1.900 | 496,000 | +14,000 | 0.28% | 942,400 |
| 2011-09-22 | 2011-09-20 | 1.975 | 482,000 | -24,000 | 0.27% | 951,950 |
| 2011-09-21 | 2011-09-19 | 2.100 | 506,000 | -28,000 | 0.28% | 1,062,600 |
| 2011-09-19 | 2011-09-15 | 2.200 | 534,000 | -170,000 | 0.30% | 1,174,800 |
| 2011-09-14 | 2011-09-09 | 2.150 | 704,000 | +18,000 | 0.39% | 1,513,600 |
| 2011-09-06 | 2011-09-02 | 2.900 | 686,000 | -60,000 | 0.38% | 1,989,400 |
| 2011-08-29 | 2011-08-25 | 2.550 | 746,000 | -5,000 | 0.43% | 1,902,300 |
| 2011-08-26 | 2011-08-24 | 2.750 | 751,000 | +33,000 | 0.43% | 2,065,250 |
| 2011-08-25 | 2011-08-23 | 2.850 | 718,000 | -67,000 | 0.41% | 2,046,300 |
| 2011-08-24 | 2011-08-22 | 2.800 | 785,000 | +58,000 | 0.45% | 2,198,000 |
| 2011-08-23 | 2011-08-19 | 2.750 | 727,000 | +58,000 | 0.42% | 1,999,250 |
| 2011-08-17 | 2011-08-15 | 2.750 | 669,000 | -124,000 | 0.38% | 1,839,750 |
| 2011-08-16 | 2011-08-12 | 2.750 | 793,000 | +8,000 | 0.46% | 2,180,750 |
| 2011-08-15 | 2011-08-11 | 2.800 | 785,000 | -190,000 | 0.45% | 2,198,000 |
| 2011-08-12 | 2011-08-10 | 2.750 | 975,000 | -632,000 | 0.56% | 2,681,250 |
| 2011-08-11 | 2011-08-09 | 2.500 | 1,607,000 | -10,000 | 0.92% | 4,017,500 |
| 2011-08-10 | 2011-08-08 | 2.600 | 1,617,000 | -3,000 | 0.93% | 4,204,200 |
| 2011-08-09 | 2011-08-05 | 2.550 | 1,620,000 | +2,000 | 0.93% | 4,131,000 |
| 2011-08-08 | 2011-08-04 | 2.700 | 1,618,000 | -89,000 | 0.93% | 4,368,600 |
| 2011-08-04 | 2011-08-02 | 2.700 | 1,707,000 | -30,000 | 0.98% | 4,608,900 |
| 2011-08-03 | 2011-08-01 | 2.550 | 1,737,000 | -6,000 | 1.00% | 4,429,350 |
| 2011-07-28 | 2011-07-26 | 2.700 | 1,743,000 | -14,000 | 1.00% | 4,706,100 |
| 2011-07-27 | 2011-07-25 | 2.550 | 1,757,000 | +4,000 | 1.01% | 4,480,350 |
| 2011-07-26 | 2011-07-22 | 2.200 | 1,753,000 | -35,000 | 1.01% | 3,856,600 |
| 2011-07-15 | 2011-07-13 | 2.050 | 1,788,000 | -40,000 | 1.03% | 3,665,400 |
| 2011-07-13 | 2011-07-11 | 2.000 | 1,828,000 | -41,000 | 1.05% | 3,656,000 |
| 2011-07-12 | 2011-07-08 | 2.050 | 1,869,000 | +41,000 | 1.07% | 3,831,450 |
| 2011-07-11 | 2011-07-07 | 2.050 | 1,828,000 | -20,000 | 1.05% | 3,747,400 |
| 2011-07-05 | 2011-06-30 | 2.075 | 1,848,000 | -6,000 | 1.06% | 3,834,600 |
| 2011-06-23 | 2011-06-21 | 2.025 | 1,854,000 | -40,000 | 1.07% | 3,754,350 |
| 2011-06-15 | 2011-06-13 | 2.150 | 1,894,000 | -30,000 | 1.09% | 4,072,100 |
| 2011-06-13 | 2011-06-09 | 2.175 | 1,924,000 | -6,000 | 1.11% | 4,184,700 |
| 2011-06-03 | 2011-06-01 | 2.050 | 1,930,000 | -26,000 | 1.11% | 3,956,500 |
| 2011-05-31 | 2011-05-27 | 2.000 | 1,956,000 | -120,000 | 1.33% | 3,912,000 |
| 2011-05-26 | 2011-05-24 | 1.975 | 2,076,000 | -5,000 | 1.41% | 4,100,100 |
| 2011-05-23 | 2011-05-19 | 2.000 | 2,081,000 | -4,000 | 1.41% | 4,162,000 |
| 2011-05-18 | 2011-05-16 | 2.225 | 2,085,000 | -90,000 | 1.41% | 4,639,125 |
| 2011-05-17 | 2011-05-13 | 2.125 | 2,175,000 | -10,000 | 1.48% | 4,621,875 |
| 2011-05-16 | 2011-05-12 | 2.150 | 2,185,000 | -23,000 | 1.48% | 4,697,750 |
| 2011-05-13 | 2011-05-11 | 1.675 | 2,208,000 | -5,000 | 1.50% | 3,698,400 |
| 2011-04-11 | 2011-04-07 | 1.425 | 2,213,000 | -166,000 | 1.50% | 3,153,525 |
| 2011-04-07 | 2011-04-04 | 1.450 | 2,379,000 | +31,000 | 1.61% | 3,449,550 |
| 2011-04-06 | 2011-04-01 | 1.450 | 2,348,000 | +100,000 | 1.59% | 3,404,600 |
| 2011-04-01 | 2011-03-30 | 1.450 | 2,248,000 | -1,000 | 1.52% | 3,259,600 |
| 2011-03-31 | 2011-03-29 | 1.425 | 2,249,000 | +50,000 | 1.53% | 3,204,825 |
| 2011-03-28 | 2011-03-24 | 1.450 | 2,199,000 | -48,000 | 1.49% | 3,188,550 |
| 2011-03-24 | 2011-03-22 | 1.450 | 2,247,000 | -22,000 | 1.52% | 3,258,150 |
| 2011-03-18 | 2011-03-16 | 1.450 | 2,269,000 | +20,000 | 1.54% | 3,290,050 |
| 2011-03-16 | 2011-03-14 | 1.550 | 2,249,000 | +2,000 | 1.53% | 3,485,950 |
| 2011-03-14 | 2011-03-10 | 1.550 | 2,247,000 | +3,000 | 1.52% | 3,482,850 |
| 2011-03-11 | 2011-03-09 | 1.600 | 2,244,000 | +1,000 | 1.52% | 3,590,400 |
| 2011-03-10 | 2011-03-08 | 1.650 | 2,243,000 | +53,000 | 1.52% | 3,700,950 |
| 2011-03-02 | 2011-02-28 | 1.850 | 2,190,000 | +149,000 | 1.49% | 4,051,500 |
| 2011-02-28 | 2011-02-24 | 1.950 | 2,041,000 | +1,000 | 1.38% | 3,979,950 |
| 2011-02-09 | 2011-02-07 | 1.700 | 2,040,000 | +10,000 | 1.38% | 3,468,000 |
| 2011-02-07 | 2011-01-31 | 1.550 | 2,030,000 | -200,000 | 1.38% | 3,146,500 |
| 2011-01-31 | 2011-01-27 | 1.575 | 2,230,000 | +2,000 | 1.51% | 3,512,250 |
| 2011-01-28 | 2011-01-26 | 1.700 | 2,228,000 | +78,000 | 1.51% | 3,787,600 |
| 2011-01-27 | 2011-01-25 | 1.675 | 2,150,000 | +23,000 | 1.46% | 3,601,250 |
| 2011-01-26 | 2011-01-24 | 1.925 | 2,127,000 | +22,000 | 1.44% | 4,094,475 |
| 2011-01-25 | 2011-01-21 | 1.950 | 2,105,000 | +4,000 | 1.43% | 4,104,750 |
| 2011-01-21 | 2011-01-19 | 1.800 | 2,101,000 | +34,000 | 1.43% | 3,781,800 |
| 2011-01-20 | 2011-01-18 | 1.825 | 2,067,000 | +124,000 | 1.40% | 3,772,275 |
| 2011-01-19 | 2011-01-17 | 1.850 | 1,943,000 | +4,000 | 1.32% | 3,594,550 |
| 2011-01-18 | 2011-01-14 | 2.050 | 1,939,000 | +8,000 | 1.32% | 3,974,950 |
| 2011-01-14 | 2011-01-12 | 2.225 | 1,931,000 | +4,000 | 1.31% | 4,296,475 |
| 2011-01-13 | 2011-01-11 | 2.250 | 1,927,000 | -38,000 | 1.31% | 4,335,750 |
| 2011-01-10 | 2011-01-06 | 2.325 | 1,965,000 | -128,000 | 1.33% | 4,568,625 |
| 2011-01-06 | 2011-01-04 | 2.400 | 2,093,000 | -42,000 | 1.42% | 5,023,200 |
| 2011-01-05 | 2011-01-03 | 2.350 | 2,135,000 | -32,000 | 1.45% | 5,017,250 |
| 2011-01-04 | 2010-12-31 | 2.375 | 2,167,000 | -99,000 | 1.47% | 5,146,625 |
| 2010-12-22 | 2010-12-20 | 2.500 | 2,266,000 | -24,000 | 1.54% | 5,665,000 |
| 2010-12-17 | 2010-12-15 | 2.450 | 2,290,000 | -20,000 | 1.55% | 5,610,500 |
| 2010-12-15 | 2010-12-13 | 2.650 | 2,310,000 | +20,000 | 1.57% | 6,121,500 |
| 2010-12-14 | 2010-12-10 | 2.550 | 2,290,000 | -39,000 | 1.55% | 5,839,500 |
| 2010-12-13 | 2010-12-09 | 2.500 | 2,329,000 | +88,000 | 1.58% | 5,822,500 |
| 2010-12-10 | 2010-12-08 | 2.600 | 2,241,000 | +99,000 | 1.52% | 5,826,600 |
| 2010-12-09 | 2010-12-07 | 2.600 | 2,142,000 | -28,000 | 1.45% | 5,569,200 |
| 2010-12-08 | 2010-12-06 | 2.550 | 2,170,000 | -20,000 | 1.47% | 5,533,500 |
| 2010-12-07 | 2010-12-03 | 2.600 | 2,190,000 | +24,000 | 1.49% | 5,694,000 |
| 2010-12-06 | 2010-12-02 | 2.600 | 2,166,000 | +14,000 | 1.47% | 5,631,600 |
| 2010-12-03 | 2010-12-01 | 2.350 | 2,152,000 | -127,000 | 1.46% | 5,057,200 |
| 2010-11-29 | 2010-11-25 | 2.275 | 2,279,000 | +40,000 | 1.55% | 5,184,725 |
| 2010-11-25 | 2010-11-23 | 2.300 | 2,239,000 | -140,000 | 1.52% | 5,149,700 |
| 2010-11-22 | 2010-11-18 | 2.500 | 2,379,000 | +20,000 | 1.61% | 5,947,500 |
| 2010-11-19 | 2010-11-17 | 2.425 | 2,359,000 | -50,000 | 1.60% | 5,720,575 |
| 2010-11-18 | 2010-11-16 | 2.475 | 2,409,000 | +34,000 | 1.64% | 5,962,275 |
| 2010-11-17 | 2010-11-15 | 2.600 | 2,375,000 | +64,000 | 1.62% | 6,175,000 |
| 2010-11-16 | 2010-11-12 | 2.700 | 2,311,000 | +1,274,000 | 1.57% | 6,239,700 |
| 2010-11-15 | 2010-11-11 | 2.700 | 1,037,000 | +40,000 | 0.71% | 2,799,900 |
| 2010-11-12 | 2010-11-10 | 2.425 | 997,000 | -7,000 | 0.68% | 2,417,725 |
| 2010-11-11 | 2010-11-09 | 2.475 | 1,004,000 | +200,000 | 0.68% | 2,484,900 |
| 2010-11-10 | 2010-11-08 | 2.550 | 804,000 | +574,000 | 0.55% | 2,050,200 |
| 2010-11-09 | 2010-11-05 | 2.500 | 230,000 | +20,000 | 0.16% | 575,000 |
| 2010-11-02 | 2010-10-29 | 2.550 | 210,000 | +5,000 | 0.14% | 535,500 |
| 2010-10-28 | 2010-10-26 | 2.600 | 205,000 | -14,000 | 0.16% | 533,000 |
| 2010-10-27 | 2010-10-25 | 2.500 | 219,000 | +22,000 | 0.17% | 547,500 |
| 2010-10-26 | 2010-10-22 | 2.600 | 197,000 | +1,000 | 0.15% | 512,200 |
| 2010-10-25 | 2010-10-21 | 2.650 | 196,000 | +20,000 | 0.15% | 519,400 |
| 2010-10-21 | 2010-10-19 | 2.700 | 176,000 | +20,000 | 0.13% | 475,200 |
| 2010-10-20 | 2010-10-18 | 2.700 | 156,000 | -80,000 | 0.12% | 421,200 |
| 2010-10-19 | 2010-10-15 | 2.750 | 236,000 | +28,000 | 0.18% | 649,000 |
| 2010-10-18 | 2010-10-14 | 2.650 | 208,000 | -20,000 | 0.16% | 551,200 |
| 2010-10-15 | 2010-10-13 | 2.650 | 228,000 | +2,000 | 0.17% | 604,200 |
| 2010-10-14 | 2010-10-12 | 2.700 | 226,000 | +4,000 | 0.17% | 610,200 |
| 2010-10-13 | 2010-10-11 | 2.850 | 222,000 | -297,000 | 0.17% | 632,700 |
| 2010-10-12 | 2010-10-08 | 2.750 | 519,000 | +2,000 | 0.40% | 1,427,250 |
| 2010-09-29 | 2010-09-27 | 2.650 | 517,000 | +21,000 | 0.39% | 1,370,050 |
| 2010-09-28 | 2010-09-24 | 2.425 | 496,000 | +80,000 | 0.38% | 1,202,800 |
| 2010-09-03 | 2010-09-01 | 2.075 | 416,000 | -32,000 | 0.32% | 863,200 |
| 2010-09-01 | 2010-08-30 | 2.075 | 448,000 | +32,000 | 0.34% | 929,600 |
| 2010-08-24 | 2010-08-20 | 2.000 | 416,000 | -3,000 | 0.32% | 832,000 |
| 2010-08-23 | 2010-08-19 | 2.200 | 419,000 | -16,000 | 0.32% | 921,800 |
| 2010-08-20 | 2010-08-18 | 2.150 | 435,000 | +12,000 | 0.33% | 935,250 |
| 2010-08-04 | 2010-08-02 | 1.850 | 423,000 | -2,000 | 0.39% | 782,550 |
| 2010-08-03 | 2010-07-30 | 1.925 | 425,000 | -4,000 | 0.39% | 818,125 |
| 2010-07-28 | 2010-07-26 | 1.775 | 429,000 | -96,000 | 0.39% | 761,475 |
| 2010-07-27 | 2010-07-23 | 1.850 | 525,000 | -4,000 | 0.48% | 971,250 |
| 2010-07-22 | 2010-07-20 | 1.750 | 529,000 | -5,000 | 0.49% | 925,750 |
| 2010-07-15 | 2010-07-13 | 1.800 | 534,000 | -40,000 | 0.49% | 961,200 |
| 2010-07-12 | 2010-07-08 | 1.775 | 574,000 | -24,000 | 0.53% | 1,018,850 |
| 2010-07-08 | 2010-07-06 | 1.775 | 598,000 | +40,000 | 0.55% | 1,061,450 |
| 2010-07-06 | 2010-07-02 | 2.000 | 558,000 | -36,000 | 0.51% | 1,116,000 |
| 2010-07-02 | 2010-06-29 | 2.125 | 594,000 | -3,000 | 0.55% | 1,262,250 |
| 2010-06-30 | 2010-06-28 | 2.125 | 597,000 | -18,000 | 0.55% | 1,268,625 |
| 2010-06-29 | 2010-06-25 | 1.650 | 615,000 | -1,000 | 0.57% | 1,014,750 |
| 2010-06-28 | 2010-06-24 | 1.750 | 616,000 | -40,000 | 0.57% | 1,078,000 |
| 2010-06-25 | 2010-06-23 | 1.800 | 656,000 | -107,000 | 0.60% | 1,180,800 |
| 2010-06-24 | 2010-06-22 | 1.775 | 763,000 | -33,000 | 0.70% | 1,354,325 |
| 2010-06-22 | 2010-06-18 | 1.825 | 796,000 | +28,000 | 0.73% | 1,452,700 |
| 2010-06-21 | 2010-06-17 | 2.075 | 768,000 | +6,000 | 0.71% | 1,593,600 |
| 2010-06-11 | 2010-06-09 | 2.150 | 762,000 | -9,000 | 0.70% | 1,638,300 |
| 2010-06-10 | 2010-06-08 | 2.225 | 771,000 | -6,000 | 0.71% | 1,715,475 |
| 2010-06-09 | 2010-06-07 | 2.250 | 777,000 | -13,000 | 0.71% | 1,748,250 |
| 2010-06-08 | 2010-06-04 | 2.300 | 790,000 | -43,000 | 0.73% | 1,817,000 |
| 2010-06-07 | 2010-06-03 | 2.200 | 833,000 | -136,000 | 0.77% | 1,832,600 |
| 2010-06-04 | 2010-06-02 | 2.175 | 969,000 | +35,000 | 0.89% | 2,107,575 |
| 2010-06-03 | 2010-06-01 | 2.350 | 934,000 | +257,000 | 0.86% | 2,194,900 |
| 2010-06-02 | 2010-05-31 | 2.500 | 677,000 | +499,000 | 0.62% | 1,692,500 |
| 2010-01-20 | 2010-01-18 | 5.000 | 178,000 | +6,000 | 0.16% | 890,000 |
| 2010-01-19 | 2010-01-15 | 4.700 | 172,000 | +14,000 | 0.16% | 808,400 |
| 2010-01-18 | 2010-01-14 | 4.950 | 158,000 | +46,000 | 0.15% | 782,100 |
| 2010-01-12 | 2010-01-08 | 4.950 | 112,000 | -9,000 | 0.10% | 554,400 |
| 2010-01-08 | 2010-01-06 | 4.650 | 121,000 | -967,000 | 0.11% | 562,650 |
| 2010-01-07 | 2010-01-05 | 4.500 | 1,088,000 | -50,000 | 1.00% | 4,896,000 |
| 2010-01-06 | 2010-01-04 | 4.650 | 1,138,000 | -26,000 | 1.05% | 5,291,700 |
| 2010-01-05 | 2009-12-31 | 4.750 | 1,164,000 | -32,000 | 1.07% | 5,529,000 |
| 2009-12-29 | 2009-12-24 | 4.300 | 1,196,000 | +20,000 | 1.10% | 5,142,800 |
| 2009-12-28 | 2009-12-22 | 3.950 | 1,176,000 | -40,000 | 1.08% | 4,645,200 |
| 2009-12-23 | 2009-12-21 | 4.000 | 1,216,000 | -305,000 | 1.12% | 4,864,000 |
| 2009-12-22 | 2009-12-18 | 4.400 | 1,521,000 | -20,000 | 1.40% | 6,692,400 |
| 2009-12-14 | 2009-12-10 | 4.250 | 1,541,000 | +58,000 | 1.42% | 6,549,250 |
| 2009-12-03 | 2009-12-01 | 4.250 | 1,483,000 | +12,000 | 1.36% | 6,302,750 |
| 2009-12-02 | 2009-11-30 | 4.250 | 1,471,000 | -2,000 | 1.35% | 6,251,750 |
| 2009-12-01 | 2009-11-27 | 4.300 | 1,473,000 | -93,000 | 1.35% | 6,333,900 |
| 2009-11-30 | 2009-11-26 | 4.250 | 1,566,000 | +302,000 | 1.44% | 6,655,500 |
| 2009-11-27 | 2009-11-25 | 4.500 | 1,264,000 | -60,000 | 1.16% | 5,688,000 |
| 2009-11-26 | 2009-11-24 | 4.100 | 1,324,000 | +257,000 | 1.22% | 5,428,400 |
| 2009-11-25 | 2009-11-23 | 4.300 | 1,067,000 | +108,000 | 0.98% | 4,588,100 |
| 2009-11-24 | 2009-11-20 | 4.550 | 959,000 | +36,000 | 0.88% | 4,363,450 |
| 2009-11-23 | 2009-11-19 | 4.650 | 923,000 | -69,000 | 0.85% | 4,291,950 |
| 2009-11-20 | 2009-11-18 | 4.650 | 992,000 | -50,000 | 0.91% | 4,612,800 |
| 2009-11-19 | 2009-11-17 | 4.800 | 1,042,000 | -98,000 | 0.96% | 5,001,600 |
| 2009-11-18 | 2009-11-16 | 4.650 | 1,140,000 | -20,000 | 1.05% | 5,301,000 |
| 2009-11-13 | 2009-11-11 | 4.250 | 1,160,000 | +2,000 | 1.07% | 4,930,000 |
| 2009-11-12 | 2009-11-10 | 4.200 | 1,158,000 | -10,000 | 1.06% | 4,863,600 |
| 2009-11-11 | 2009-11-09 | 4.100 | 1,168,000 | -1,000 | 1.07% | 4,788,800 |
| 2009-11-10 | 2009-11-06 | 4.050 | 1,169,000 | -2,000 | 1.07% | 4,734,450 |
| 2009-11-09 | 2009-11-05 | 3.850 | 1,171,000 | -32,000 | 1.08% | 4,508,350 |
| 2009-11-06 | 2009-11-04 | 3.900 | 1,203,000 | -36,000 | 1.11% | 4,691,700 |
| 2009-11-05 | 2009-11-03 | 3.950 | 1,239,000 | -398,000 | 1.14% | 4,894,050 |
| 2009-11-04 | 2009-11-02 | 3.950 | 1,637,000 | -20,000 | 1.51% | 6,466,150 |
| 2009-11-03 | 2009-10-30 | 4.000 | 1,657,000 | -40,000 | 1.52% | 6,628,000 |
| 2009-10-30 | 2009-10-28 | 4.050 | 1,697,000 | -5,000 | 1.56% | 6,872,850 |
| 2009-10-29 | 2009-10-27 | 4.100 | 1,702,000 | +90,000 | 1.56% | 6,978,200 |
| 2009-10-28 | 2009-10-23 | 4.200 | 1,612,000 | -140,000 | 1.48% | 6,770,400 |
| 2009-10-27 | 2009-10-22 | 4.050 | 1,752,000 | +135,000 | 1.61% | 7,095,600 |
| 2009-10-23 | 2009-10-21 | 4.100 | 1,617,000 | -120,000 | 1.49% | 6,629,700 |
| 2009-10-21 | 2009-10-19 | 3.950 | 1,737,000 | +217,000 | 1.60% | 6,861,150 |
| 2009-10-20 | 2009-10-16 | 3.650 | 1,520,000 | +22,000 | 1.40% | 5,548,000 |
| 2009-10-19 | 2009-10-15 | 3.650 | 1,498,000 | -214,000 | 1.38% | 5,467,700 |
| 2009-10-16 | 2009-10-14 | 3.500 | 1,712,000 | +14,000 | 1.57% | 5,992,000 |
| 2009-10-15 | 2009-10-13 | 3.500 | 1,698,000 | +14,000 | 1.56% | 5,943,000 |
| 2009-10-14 | 2009-10-12 | 3.650 | 1,684,000 | +300,000 | 1.55% | 6,146,600 |
| 2009-10-13 | 2009-10-09 | 3.750 | 1,384,000 | -74,000 | 1.27% | 5,190,000 |
| 2009-10-12 | 2009-10-08 | 3.650 | 1,458,000 | -56,000 | 1.34% | 5,321,700 |
| 2009-10-08 | 2009-10-06 | 3.700 | 1,514,000 | -148,000 | 1.39% | 5,601,800 |
| 2009-10-07 | 2009-10-05 | 3.700 | 1,662,000 | -20,000 | 1.53% | 6,149,400 |
| 2009-10-06 | 2009-10-02 | 3.500 | 1,682,000 | -71,000 | 1.55% | 5,887,000 |
| 2009-10-05 | 2009-09-30 | 3.050 | 1,753,000 | -67,000 | 1.61% | 5,346,650 |
| 2009-10-02 | 2009-09-29 | 2.900 | 1,820,000 | -10,000 | 1.67% | 5,278,000 |
| 2009-09-30 | 2009-09-28 | 2.700 | 1,830,000 | -2,000 | 1.68% | 4,941,000 |
| 2009-09-29 | 2009-09-25 | 2.750 | 1,832,000 | +4,000 | 1.68% | 5,038,000 |
| 2009-09-28 | 2009-09-24 | 2.800 | 1,828,000 | -20,000 | 1.68% | 5,118,400 |
| 2009-09-25 | 2009-09-23 | 2.750 | 1,848,000 | -120,000 | 1.70% | 5,082,000 |
| 2009-09-24 | 2009-09-22 | 2.700 | 1,968,000 | -1,000 | 1.81% | 5,313,600 |
| 2009-09-23 | 2009-09-21 | 2.700 | 1,969,000 | +4,000 | 1.81% | 5,316,300 |
| 2009-09-22 | 2009-09-18 | 2.700 | 1,965,000 | +40,000 | 1.81% | 5,305,500 |
| 2009-09-21 | 2009-09-17 | 2.700 | 1,925,000 | +2,000 | 1.77% | 5,197,500 |
| 2009-09-17 | 2009-09-15 | 2.500 | 1,923,000 | -6,000 | 1.77% | 4,807,500 |
| 2009-09-15 | 2009-09-11 | 2.600 | 1,929,000 | -4,000 | 1.77% | 5,015,400 |
| 2009-09-14 | 2009-09-10 | 2.500 | 1,933,000 | -36,000 | 1.78% | 4,832,500 |
| 2009-09-04 | 2009-09-02 | 2.550 | 1,969,000 | -4,000 | 1.81% | 5,020,950 |
| 2009-08-21 | 2009-08-19 | 2.475 | 1,973,000 | -10,000 | 1.81% | 4,883,175 |
| 2009-08-19 | 2009-08-17 | 2.700 | 1,983,000 | +40,000 | 1.82% | 5,354,100 |
| 2009-08-18 | 2009-08-14 | 2.600 | 1,943,000 | -20,000 | 1.79% | 5,051,800 |
| 2009-08-17 | 2009-08-13 | 2.850 | 1,963,000 | -22,000 | 1.80% | 5,594,550 |
| 2009-08-14 | 2009-08-12 | 2.700 | 1,985,000 | +20,000 | 1.83% | 5,359,500 |
| 2009-08-12 | 2009-08-10 | 2.700 | 1,965,000 | +42,000 | 1.81% | 5,305,500 |
| 2009-08-11 | 2009-08-07 | 2.650 | 1,923,000 | +24,000 | 1.77% | 5,095,950 |
| 2009-08-07 | 2009-08-05 | 3.000 | 1,899,000 | -4,000 | 1.75% | 5,697,000 |
| 2009-08-05 | 2009-08-03 | 2.850 | 1,903,000 | +4,000 | 1.75% | 5,423,550 |
| 2009-08-04 | 2009-07-31 | 2.800 | 1,899,000 | +14,000 | 1.75% | 5,317,200 |
| 2009-08-03 | 2009-07-30 | 2.850 | 1,885,000 | -19,000 | 1.73% | 5,372,250 |
| 2009-07-31 | 2009-07-29 | 3.100 | 1,904,000 | +18,000 | 1.75% | 5,902,400 |
| 2009-07-30 | 2009-07-28 | 3.300 | 1,886,000 | -10,000 | 1.73% | 6,223,800 |
| 2009-07-29 | 2009-07-27 | 3.100 | 1,896,000 | -3,000 | 1.74% | 5,877,600 |
| 2009-07-28 | 2009-07-24 | 3.150 | 1,899,000 | +30,000 | 1.75% | 5,981,850 |
| 2009-07-27 | 2009-07-23 | 3.050 | 1,869,000 | -30,000 | 1.72% | 5,700,450 |
| 2009-07-24 | 2009-07-22 | 3.050 | 1,899,000 | +55,000 | 1.75% | 5,791,950 |
| 2009-07-23 | 2009-07-21 | 3.100 | 1,844,000 | -33,000 | 1.70% | 5,716,400 |
| 2009-07-21 | 2009-07-17 | 3.100 | 1,877,000 | +20,000 | 1.73% | 5,818,700 |
| 2009-07-20 | 2009-07-16 | 3.100 | 1,857,000 | +76,000 | 1.71% | 5,756,700 |
| 2009-07-17 | 2009-07-15 | 3.250 | 1,781,000 | -30,000 | 1.64% | 5,788,250 |
| 2009-07-15 | 2009-07-13 | 3.150 | 1,811,000 | -186,000 | 1.67% | 5,704,650 |
| 2009-07-14 | 2009-07-10 | 3.300 | 1,997,000 | -36,000 | 1.84% | 6,590,100 |
| 2009-07-13 | 2009-07-09 | 3.300 | 2,033,000 | -64,000 | 1.87% | 6,708,900 |
| 2009-07-08 | 2009-07-06 | 3.050 | 2,097,000 | +10,000 | 1.93% | 6,395,850 |
| 2009-07-07 | 2009-07-03 | 3.350 | 2,087,000 | -2,000 | 2.30% | 6,991,450 |
| 2009-07-06 | 2009-07-02 | 3.450 | 2,089,000 | +305,000 | 2.30% | 7,207,050 |
| 2009-07-03 | 2009-06-30 | 3.750 | 1,784,000 | -66,000 | 1.97% | 6,690,000 |
| 2009-07-02 | 2009-06-29 | 3.850 | 1,850,000 | -25,000 | 2.04% | 7,122,500 |
| 2009-06-30 | 2009-06-26 | 3.550 | 1,875,000 | +926,000 | 2.07% | 6,656,250 |
| 2009-06-25 | 2009-06-23 | 2.550 | 949,000 | -20,000 | 1.05% | 2,419,950 |
| 2009-06-23 | 2009-06-19 | 2.250 | 969,000 | -132,000 | 1.07% | 2,180,250 |
| 2009-06-18 | 2009-06-16 | 2.950 | 1,101,000 | -10,000 | 1.21% | 3,247,950 |
| 2009-06-16 | 2009-06-12 | 2.500 | 1,111,000 | -3,000 | 1.23% | 2,777,500 |
| 2009-06-15 | 2009-06-11 | 2.750 | 1,114,000 | +102,000 | 1.23% | 3,063,500 |
| 2009-06-12 | 2009-06-10 | 2.125 | 1,012,000 | +122,000 | 1.12% | 2,150,500 |
| 2009-06-11 | 2009-06-09 | 2.075 | 890,000 | -42,000 | 0.98% | 1,846,750 |
| 2009-06-09 | 2009-06-05 | 2.100 | 932,000 | -1,000 | 1.03% | 1,957,200 |
| 2009-06-08 | 2009-06-04 | 2.000 | 933,000 | -112,000 | 1.03% | 1,866,000 |
| 2009-06-04 | 2009-06-02 | 1.875 | 1,045,000 | -21,000 | 1.15% | 1,959,375 |
| 2009-06-03 | 2009-06-01 | 1.925 | 1,066,000 | -38,000 | 1.18% | 2,052,050 |
| 2009-05-29 | 2009-05-26 | 1.100 | 1,104,000 | -17,000 | 1.22% | 1,214,400 |
| 2009-05-27 | 2009-05-25 | 0.955 | 1,121,000 | -75,000 | 1.24% | 1,070,555 |
| 2009-05-19 | 2009-05-15 | 0.950 | 1,196,000 | +11,000 | 1.32% | 1,136,200 |
| 2009-05-18 | 2009-05-14 | 1.190 | 1,185,000 | +7,000 | 1.31% | 1,410,150 |
| 2009-05-14 | 2009-05-12 | 1.200 | 1,178,000 | -6,000 | 1.30% | 1,413,600 |
| 2009-05-13 | 2009-05-11 | 1.325 | 1,184,000 | -34,000 | 1.31% | 1,568,800 |
| 2009-05-04 | 2009-04-29 | 0.490 | 1,218,000 | -80,000 | 1.34% | 596,820 |
| 2009-04-27 | 2009-04-23 | 0.400 | 1,298,000 | +1,000 | 1.43% | 519,200 |
| 2009-04-06 | 2009-04-02 | 0.425 | 1,297,000 | -1,000 | 1.43% | 551,225 |
| 2009-04-01 | 2009-03-30 | 0.390 | 1,298,000 | +40,000 | 1.43% | 506,220 |
| 2009-03-31 | 2009-03-27 | 0.350 | 1,258,000 | +40,000 | 1.39% | 440,300 |
| 2009-03-25 | 2009-03-23 | 0.500 | 1,218,000 | -2,000 | 1.34% | 609,000 |
| 2008-12-11 | 2008-12-09 | 0.375 | 1,220,000 | +3,000 | 1.35% | 457,500 |
| 2008-08-04 | 2008-07-31 | 0.900 | 1,217,000 | -2,000 | 1.34% | 1,095,300 |
| 2008-05-16 | 2008-05-14 | 1.250 | 1,219,000 | -10,000 | 1.34% | 1,523,750 |
| 2008-05-08 | 2008-05-06 | 1.325 | 1,229,000 | +20,000 | 1.36% | 1,628,425 |
| 2008-05-07 | 2008-05-05 | 1.275 | 1,209,000 | -4,000 | 1.33% | 1,541,475 |
| 2008-04-22 | 2008-04-18 | 1.450 | 1,213,000 | -12,000 | 1.34% | 1,758,850 |
| 2008-04-11 | 2008-04-09 | 1.550 | 1,225,000 | -11,000 | 1.35% | 1,898,750 |
| 2008-04-02 | 2008-03-31 | 1.600 | 1,236,000 | -1,000 | 1.36% | 1,977,600 |
| 2008-03-28 | 2008-03-26 | 1.125 | 1,237,000 | +10,000 | 1.36% | 1,391,625 |
| 2008-03-19 | 2008-03-17 | 1.250 | 1,227,000 | +6,000 | 1.35% | 1,533,750 |
| 2008-03-11 | 2008-03-07 | 1.500 | 1,221,000 | -2,000 | 1.35% | 1,831,500 |
| 2008-03-10 | 2008-03-06 | 1.525 | 1,223,000 | +9,000 | 1.35% | 1,865,075 |
| 2008-02-19 | 2008-02-15 | 1.525 | 1,214,000 | +6,000 | 1.34% | 1,851,350 |
| 2008-02-18 | 2008-02-14 | 1.650 | 1,208,000 | +16,000 | 1.33% | 1,993,200 |
| 2008-02-13 | 2008-02-11 | 1.600 | 1,192,000 | +15,000 | 1.32% | 1,907,200 |
| 2008-02-05 | 2008-02-01 | 1.850 | 1,177,000 | +20,000 | 1.30% | 2,177,450 |
| 2008-01-21 | 2008-01-17 | 1.975 | 1,157,000 | -1,000 | 1.28% | 2,285,075 |
| 2008-01-14 | 2008-01-10 | 1.975 | 1,158,000 | +100,000 | 1.28% | 2,287,050 |
| 2008-01-09 | 2008-01-07 | 1.750 | 1,058,000 | +13,000 | 1.17% | 1,851,500 |
| 2007-12-21 | 2007-12-19 | 1.900 | 1,045,000 | +11,000 | 1.15% | 1,985,500 |
| 2007-12-17 | 2007-12-13 | 1.900 | 1,034,000 | +6,000 | 1.14% | 1,964,600 |
| 2007-12-05 | 2007-12-03 | 1.700 | 1,028,000 | +39,000 | 1.13% | 1,747,600 |
| 2007-11-23 | 2007-11-21 | 2.100 | 989,000 | -4,000 | 1.09% | 2,076,900 |
| 2007-11-19 | 2007-11-15 | 2.250 | 993,000 | +2,000 | 1.10% | 2,234,250 |
| 2007-11-15 | 2007-11-13 | 2.250 | 991,000 | +29,000 | 1.09% | 2,229,750 |
| 2007-11-09 | 2007-11-07 | 2.950 | 962,000 | -2,000 | 1.06% | 2,837,900 |
| 2007-11-08 | 2007-11-06 | 2.900 | 964,000 | +14,000 | 1.06% | 2,795,600 |
| 2007-11-06 | 2007-11-02 | 3.000 | 950,000 | +14,000 | 1.05% | 2,850,000 |
| 2007-11-05 | 2007-11-01 | 3.400 | 936,000 | -83,000 | 1.03% | 3,182,400 |
| 2007-11-02 | 2007-10-31 | 2.150 | 1,019,000 | -16,000 | 1.12% | 2,190,850 |
| 2007-11-01 | 2007-10-30 | 2.100 | 1,035,000 | -70,000 | 1.14% | 2,173,500 |
| 2007-10-29 | 2007-10-25 | 2.000 | 1,105,000 | -10,000 | 1.22% | 2,210,000 |
| 2007-10-26 | 2007-10-24 | 2.025 | 1,115,000 | -21,000 | 1.23% | 2,257,875 |
| 2007-10-25 | 2007-10-23 | 2.050 | 1,136,000 | -20,000 | 1.25% | 2,328,800 |
| 2007-10-16 | 2007-10-12 | 2.200 | 1,156,000 | -10,000 | 1.28% | 2,543,200 |
| 2007-10-12 | 2007-10-10 | 2.150 | 1,166,000 | -40,000 | 1.29% | 2,506,900 |
| 2007-10-10 | 2007-10-08 | 2.225 | 1,206,000 | -68,000 | 1.33% | 2,683,350 |
| 2007-10-08 | 2007-10-04 | 2.200 | 1,274,000 | -40,000 | 1.41% | 2,802,800 |
| 2007-10-03 | 2007-09-28 | 2.250 | 1,314,000 | -26,000 | 1.45% | 2,956,500 |
| 2007-10-02 | 2007-09-27 | 2.100 | 1,340,000 | -52,000 | 1.48% | 2,814,000 |
| 2007-09-25 | 2007-09-21 | 2.325 | 1,392,000 | -20,000 | 1.54% | 3,236,400 |
| 2007-09-24 | 2007-09-20 | 2.250 | 1,412,000 | -165,000 | 1.56% | 3,177,000 |
| 2007-09-20 | 2007-09-18 | 1.925 | 1,577,000 | -36,000 | 1.74% | 3,035,725 |
| 2007-09-19 | 2007-09-17 | 1.950 | 1,613,000 | -179,000 | 1.78% | 3,145,350 |
| 2007-09-17 | 2007-09-13 | 1.900 | 1,792,000 | -8,000 | 1.98% | 3,404,800 |
| 2007-09-13 | 2007-09-11 | 1.875 | 1,800,000 | -66,000 | 1.99% | 3,375,000 |
| 2007-09-12 | 2007-09-10 | 1.850 | 1,866,000 | -4,000 | 2.06% | 3,452,100 |
| 2007-09-11 | 2007-09-07 | 1.800 | 1,870,000 | -56,000 | 2.07% | 3,366,000 |
| 2007-09-10 | 2007-09-06 | 1.800 | 1,926,000 | -86,000 | 2.13% | 3,466,800 |
| 2007-09-07 | 2007-09-05 | 1.850 | 2,012,000 | +1,000 | 2.22% | 3,722,200 |
| 2007-09-06 | 2007-09-04 | 1.850 | 2,011,000 | -53,000 | 2.22% | 3,720,350 |
| 2007-09-05 | 2007-09-03 | 1.700 | 2,064,000 | +53,000 | 2.28% | 3,508,800 |
| 2007-09-04 | 2007-08-31 | 1.525 | 2,011,000 | +53,000 | 2.22% | 3,066,775 |
| 2007-09-03 | 2007-08-30 | 1.675 | 1,958,000 | +38,000 | 2.16% | 3,279,650 |
| 2007-08-31 | 2007-08-29 | 1.600 | 1,920,000 | +21,000 | 2.12% | 3,072,000 |
| 2007-08-30 | 2007-08-28 | 1.600 | 1,899,000 | -20,000 | 2.10% | 3,038,400 |
| 2007-08-29 | 2007-08-27 | 1.625 | 1,919,000 | +15,000 | 2.12% | 3,118,375 |
| 2007-08-28 | 2007-08-24 | 1.400 | 1,904,000 | +44,000 | 2.10% | 2,665,600 |
| 2007-08-27 | 2007-08-23 | 1.450 | 1,860,000 | +14,000 | 2.05% | 2,697,000 |
| 2007-08-23 | 2007-08-21 | 1.300 | 1,846,000 | +70,000 | 2.04% | 2,399,800 |
| 2007-08-22 | 2007-08-20 | 1.300 | 1,776,000 | +20,000 | 1.96% | 2,308,800 |
| 2007-08-21 | 2007-08-17 | 1.220 | 1,756,000 | +8,000 | 1.94% | 2,142,320 |
| 2007-08-20 | 2007-08-16 | 1.350 | 1,748,000 | +12,000 | 1.93% | 2,359,800 |
| 2007-08-17 | 2007-08-15 | 1.375 | 1,736,000 | +4,000 | 1.92% | 2,387,000 |
| 2007-08-13 | 2007-08-09 | 1.350 | 1,732,000 | +20,000 | 1.91% | 2,338,200 |
| 2007-08-09 | 2007-08-07 | 1.475 | 1,712,000 | -30,000 | 1.89% | 2,525,200 |
| 2007-08-07 | 2007-08-03 | 1.675 | 1,742,000 | -6,000 | 1.92% | 2,917,850 |
| 2007-08-06 | 2007-08-02 | 1.725 | 1,748,000 | -19,000 | 1.93% | 3,015,300 |
| 2007-08-02 | 2007-07-31 | 1.625 | 1,767,000 | -4,000 | 1.95% | 2,871,375 |
| 2007-08-01 | 2007-07-30 | 1.725 | 1,771,000 | -20,000 | 1.96% | 3,054,975 |
| 2007-07-30 | 2007-07-26 | 1.750 | 1,791,000 | -87,000 | 1.98% | 3,134,250 |
| 2007-07-27 | 2007-07-25 | 1.625 | 1,878,000 | -14,000 | 2.07% | 3,051,750 |
| 2007-07-26 | 2007-07-24 | 1.575 | 1,892,000 | +73,000 | 2.09% | 2,979,900 |
| 2007-07-24 | 2007-07-20 | 1.500 | 1,819,000 | +5,000 | 2.01% | 2,728,500 |
| 2007-07-23 | 2007-07-19 | 1.600 | 1,814,000 | -30,000 | 2.00% | 2,902,400 |
| 2007-07-19 | 2007-07-17 | 1.350 | 1,844,000 | -20,000 | 2.04% | 2,489,400 |
| 2007-07-13 | 2007-07-11 | 1.350 | 1,864,000 | +12,000 | 2.06% | 2,516,400 |
| 2007-07-12 | 2007-07-10 | 1.375 | 1,852,000 | -34,000 | 2.05% | 2,546,500 |
| 2007-07-09 | 2007-07-05 | 1.350 | 1,886,000 | +4,000 | 2.08% | 2,546,100 |
| 2007-07-06 | 2007-07-04 | 1.275 | 1,882,000 | +10,000 | 2.08% | 2,399,550 |
| 2007-07-05 | 2007-07-03 | 1.350 | 1,872,000 | +12,000 | 2.07% | 2,527,200 |
| 2007-07-04 | 2007-06-29 | 1.375 | 1,860,000 | +43,000 | 2.05% | 2,557,500 |
| 2007-06-29 | 2007-06-27 | 1.600 | 1,817,000 | -3,000 | 2.01% | 2,907,200 |
| 2007-06-27 | 2007-06-25 | 1.450 | 1,820,000 | -8,000 | 2.01% | 2,639,000 |
| 2007-06-26 | 2007-06-22 | 1.525 | 1,828,000 | 2.02% | 2,787,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy