History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 3,206,000 | +0 | 0.70% | 291,746 |
| 2025-10-13 | 2025-10-09 | 0.112 | 3,206,000 | +0 | 0.70% | 359,072 |
| 2025-10-10 | 2025-10-08 | 0.112 | 3,206,000 | +0 | 0.70% | 359,072 |
| 2025-10-09 | 2025-10-06 | 0.119 | 3,206,000 | +0 | 0.70% | 381,514 |
| 2025-10-08 | 2025-10-03 | 0.115 | 3,206,000 | +0 | 0.70% | 368,690 |
| 2025-10-06 | 2025-10-02 | 0.115 | 3,206,000 | +0 | 0.70% | 368,690 |
| 2025-10-03 | 2025-09-30 | 0.147 | 3,206,000 | +0 | 0.70% | 471,282 |
| 2025-10-02 | 2025-09-29 | 0.147 | 3,206,000 | +0 | 0.70% | 471,282 |
| 2025-09-30 | 2025-09-26 | 0.147 | 3,206,000 | +0 | 0.70% | 471,282 |
| 2025-09-29 | 2025-09-25 | 0.147 | 3,206,000 | +0 | 0.70% | 471,282 |
| 2025-09-26 | 2025-09-24 | 0.147 | 3,206,000 | +0 | 0.70% | 471,282 |
| 2025-09-25 | 2025-09-23 | 0.147 | 3,206,000 | +0 | 0.70% | 471,282 |
| 2025-09-24 | 2025-09-22 | 0.147 | 3,206,000 | +0 | 0.70% | 471,282 |
| 2025-09-23 | 2025-09-19 | 0.147 | 3,206,000 | +0 | 0.70% | 471,282 |
| 2025-09-22 | 2025-09-18 | 0.147 | 3,206,000 | +0 | 0.70% | 471,282 |
| 2025-09-19 | 2025-09-17 | 0.162 | 3,206,000 | +0 | 0.70% | 519,372 |
| 2025-09-18 | 2025-09-16 | 0.158 | 3,206,000 | +0 | 0.70% | 506,548 |
| 2025-09-17 | 2025-09-15 | 0.160 | 3,206,000 | +0 | 0.70% | 512,960 |
| 2025-09-16 | 2025-09-12 | 0.145 | 3,206,000 | +0 | 0.70% | 464,870 |
| 2025-09-15 | 2025-09-11 | 0.145 | 3,206,000 | +0 | 0.70% | 464,870 |
| 2025-09-12 | 2025-09-10 | 0.145 | 3,206,000 | +0 | 0.70% | 464,870 |
| 2025-09-11 | 2025-09-09 | 0.151 | 3,206,000 | +0 | 0.70% | 484,106 |
| 2025-09-10 | 2025-09-08 | 0.150 | 3,206,000 | +0 | 0.70% | 480,900 |
| 2025-09-09 | 2025-09-05 | 0.150 | 3,206,000 | +0 | 0.70% | 480,900 |
| 2025-09-08 | 2025-09-04 | 0.156 | 3,206,000 | +0 | 0.70% | 500,136 |
| 2025-09-05 | 2025-09-03 | 0.161 | 3,206,000 | +0 | 0.70% | 516,166 |
| 2025-09-04 | 2025-09-02 | 0.161 | 3,206,000 | +0 | 0.70% | 516,166 |
| 2025-09-03 | 2025-09-01 | 0.161 | 3,206,000 | +0 | 0.70% | 516,166 |
| 2025-09-02 | 2025-08-29 | 0.162 | 3,206,000 | +0 | 0.70% | 519,372 |
| 2025-09-01 | 2025-08-28 | 0.162 | 3,206,000 | +0 | 0.70% | 519,372 |
| 2025-08-29 | 2025-08-27 | 0.162 | 3,206,000 | +0 | 0.70% | 519,372 |
| 2025-08-28 | 2025-08-26 | 0.162 | 3,206,000 | +0 | 0.70% | 519,372 |
| 2025-08-27 | 2025-08-25 | 0.170 | 3,206,000 | +0 | 0.70% | 545,020 |
| 2025-08-26 | 2025-08-22 | 0.170 | 3,206,000 | +0 | 0.70% | 545,020 |
| 2025-08-25 | 2025-08-21 | 0.128 | 3,206,000 | +0 | 0.70% | 410,368 |
| 2025-08-22 | 2025-08-20 | 0.137 | 3,206,000 | +0 | 0.70% | 439,222 |
| 2025-08-21 | 2025-08-19 | 0.132 | 3,206,000 | +0 | 0.70% | 423,192 |
| 2025-08-20 | 2025-08-18 | 0.140 | 3,206,000 | +0 | 0.70% | 448,840 |
| 2025-08-19 | 2025-08-15 | 0.140 | 3,206,000 | +0 | 0.70% | 448,840 |
| 2025-08-18 | 2025-08-14 | 0.126 | 3,206,000 | +0 | 0.70% | 403,956 |
| 2025-08-15 | 2025-08-13 | 0.139 | 3,206,000 | +0 | 0.70% | 445,634 |
| 2025-08-14 | 2025-08-12 | 0.149 | 3,206,000 | +0 | 0.70% | 477,694 |
| 2025-08-13 | 2025-08-11 | 0.144 | 3,206,000 | +0 | 0.70% | 461,664 |
| 2025-08-12 | 2025-08-08 | 0.136 | 3,206,000 | +0 | 0.70% | 436,016 |
| 2025-08-11 | 2025-08-07 | 0.136 | 3,206,000 | +0 | 0.70% | 436,016 |
| 2025-08-08 | 2025-08-06 | 0.136 | 3,206,000 | +0 | 0.70% | 436,016 |
| 2025-08-07 | 2025-08-05 | 0.136 | 3,206,000 | +0 | 0.70% | 436,016 |
| 2025-08-06 | 2025-08-04 | 0.136 | 3,206,000 | +0 | 0.70% | 436,016 |
| 2025-08-05 | 2025-08-01 | 0.138 | 3,206,000 | +0 | 0.70% | 442,428 |
| 2025-08-04 | 2025-07-31 | 0.140 | 3,206,000 | +0 | 0.70% | 448,840 |
| 2025-08-01 | 2025-07-30 | 0.145 | 3,206,000 | +0 | 0.70% | 464,870 |
| 2025-07-31 | 2025-07-29 | 0.156 | 3,206,000 | +0 | 0.70% | 500,136 |
| 2025-07-30 | 2025-07-28 | 0.122 | 3,206,000 | +0 | 0.70% | 391,132 |
| 2025-07-29 | 2025-07-25 | 0.118 | 3,206,000 | +0 | 0.70% | 378,308 |
| 2025-07-28 | 2025-07-24 | 0.110 | 3,206,000 | +0 | 0.70% | 352,660 |
| 2025-07-25 | 2025-07-23 | 0.114 | 3,206,000 | +0 | 0.70% | 365,484 |
| 2025-07-24 | 2025-07-22 | 0.114 | 3,206,000 | +0 | 0.70% | 365,484 |
| 2025-07-23 | 2025-07-21 | 0.105 | 3,206,000 | +0 | 0.70% | 336,630 |
| 2025-07-22 | 2025-07-18 | 0.105 | 3,206,000 | +0 | 0.70% | 336,630 |
| 2025-07-21 | 2025-07-17 | 0.105 | 3,206,000 | +0 | 0.70% | 336,630 |
| 2025-07-18 | 2025-07-16 | 0.105 | 3,206,000 | +0 | 0.70% | 336,630 |
| 2025-07-17 | 2025-07-15 | 0.105 | 3,206,000 | +0 | 0.70% | 336,630 |
| 2025-07-16 | 2025-07-14 | 0.102 | 3,206,000 | +0 | 0.70% | 327,012 |
| 2025-07-15 | 2025-07-11 | 0.102 | 3,206,000 | +0 | 0.70% | 327,012 |
| 2025-07-14 | 2025-07-10 | 0.102 | 3,206,000 | +0 | 0.70% | 327,012 |
| 2025-07-11 | 2025-07-09 | 0.102 | 3,206,000 | +0 | 0.70% | 327,012 |
| 2025-07-10 | 2025-07-08 | 0.102 | 3,206,000 | +0 | 0.70% | 327,012 |
| 2025-07-09 | 2025-07-07 | 0.102 | 3,206,000 | +0 | 0.70% | 327,012 |
| 2025-07-08 | 2025-07-04 | 0.105 | 3,206,000 | +0 | 0.70% | 336,630 |
| 2025-07-07 | 2025-07-03 | 0.105 | 3,206,000 | +0 | 0.70% | 336,630 |
| 2025-07-04 | 2025-07-02 | 0.110 | 3,206,000 | +0 | 0.70% | 352,660 |
| 2025-07-03 | 2025-06-30 | 0.114 | 3,206,000 | +0 | 0.70% | 365,484 |
| 2025-07-02 | 2025-06-27 | 0.110 | 3,206,000 | +0 | 0.70% | 352,660 |
| 2025-06-30 | 2025-06-26 | 0.110 | 3,206,000 | +0 | 0.70% | 352,660 |
| 2025-06-27 | 2025-06-25 | 0.107 | 3,206,000 | +0 | 0.70% | 343,042 |
| 2025-06-26 | 2025-06-24 | 0.107 | 3,206,000 | +0 | 0.70% | 343,042 |
| 2025-06-25 | 2025-06-23 | 0.116 | 3,206,000 | +0 | 0.70% | 371,896 |
| 2025-06-24 | 2025-06-20 | 0.123 | 3,206,000 | +0 | 0.70% | 394,338 |
| 2025-06-23 | 2025-06-19 | 0.123 | 3,206,000 | +0 | 0.70% | 394,338 |
| 2025-06-20 | 2025-06-18 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-06-19 | 2025-06-17 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-06-18 | 2025-06-16 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-06-17 | 2025-06-13 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-06-16 | 2025-06-12 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-06-13 | 2025-06-11 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-06-12 | 2025-06-10 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-06-11 | 2025-06-09 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-06-10 | 2025-06-06 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-06-09 | 2025-06-05 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-06-06 | 2025-06-04 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-06-05 | 2025-06-03 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-06-04 | 2025-06-02 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-06-03 | 2025-05-30 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-06-02 | 2025-05-29 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-05-30 | 2025-05-28 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-05-29 | 2025-05-27 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-05-28 | 2025-05-26 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-05-27 | 2025-05-23 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-05-26 | 2025-05-22 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-05-23 | 2025-05-21 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-05-22 | 2025-05-20 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-05-21 | 2025-05-19 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-05-20 | 2025-05-16 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-05-19 | 2025-05-15 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-05-16 | 2025-05-14 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-05-15 | 2025-05-13 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-05-14 | 2025-05-12 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-05-13 | 2025-05-09 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-05-12 | 2025-05-08 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-05-09 | 2025-05-07 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-05-08 | 2025-05-06 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-05-07 | 2025-05-02 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-05-06 | 2025-04-30 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-05-02 | 2025-04-29 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-04-30 | 2025-04-28 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-04-29 | 2025-04-25 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-04-28 | 2025-04-24 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-04-25 | 2025-04-23 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-04-24 | 2025-04-22 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-04-23 | 2025-04-17 | 0.124 | 3,206,000 | +0 | 0.70% | 397,544 |
| 2025-04-22 | 2025-04-16 | 0.126 | 3,206,000 | +0 | 0.70% | 403,956 |
| 2025-04-17 | 2025-04-15 | 0.127 | 3,206,000 | +0 | 0.70% | 407,162 |
| 2025-04-16 | 2025-04-14 | 0.130 | 3,206,000 | +0 | 0.70% | 416,780 |
| 2025-04-15 | 2025-04-11 | 0.118 | 3,206,000 | +0 | 0.70% | 378,308 |
| 2025-04-14 | 2025-04-10 | 0.118 | 3,206,000 | +0 | 0.70% | 378,308 |
| 2025-04-11 | 2025-04-09 | 0.118 | 3,206,000 | +0 | 0.70% | 378,308 |
| 2025-04-10 | 2025-04-08 | 0.118 | 3,206,000 | +0 | 0.70% | 378,308 |
| 2025-04-09 | 2025-04-07 | 0.118 | 3,206,000 | +0 | 0.70% | 378,308 |
| 2025-04-08 | 2025-04-03 | 0.138 | 3,206,000 | +0 | 0.70% | 442,428 |
| 2025-04-07 | 2025-04-02 | 0.138 | 3,206,000 | +0 | 0.70% | 442,428 |
| 2025-04-03 | 2025-04-01 | 0.142 | 3,206,000 | +0 | 0.70% | 455,252 |
| 2025-04-02 | 2025-03-31 | 0.147 | 3,206,000 | +0 | 0.70% | 471,282 |
| 2025-04-01 | 2025-03-28 | 0.147 | 3,206,000 | +0 | 0.70% | 471,282 |
| 2025-03-31 | 2025-03-27 | 0.151 | 3,206,000 | +0 | 0.70% | 484,106 |
| 2025-03-28 | 2025-03-26 | 0.155 | 3,206,000 | +0 | 0.70% | 496,930 |
| 2025-03-27 | 2025-03-25 | 0.155 | 3,206,000 | +0 | 0.70% | 496,930 |
| 2025-03-26 | 2025-03-24 | 0.155 | 3,206,000 | +0 | 0.70% | 496,930 |
| 2025-03-25 | 2025-03-21 | 0.155 | 3,206,000 | +0 | 0.70% | 496,930 |
| 2025-03-24 | 2025-03-20 | 0.155 | 3,206,000 | +0 | 0.70% | 496,930 |
| 2025-03-21 | 2025-03-19 | 0.155 | 3,206,000 | +0 | 0.70% | 496,930 |
| 2025-03-20 | 2025-03-18 | 0.155 | 3,206,000 | +0 | 0.70% | 496,930 |
| 2025-03-19 | 2025-03-17 | 0.155 | 3,206,000 | +0 | 0.70% | 496,930 |
| 2025-03-18 | 2025-03-14 | 0.155 | 3,206,000 | +0 | 0.70% | 496,930 |
| 2025-03-17 | 2025-03-13 | 0.155 | 3,206,000 | +0 | 0.70% | 496,930 |
| 2025-03-14 | 2025-03-12 | 0.155 | 3,206,000 | +0 | 0.70% | 496,930 |
| 2025-03-13 | 2025-03-11 | 0.155 | 3,206,000 | +0 | 0.70% | 496,930 |
| 2025-03-12 | 2025-03-10 | 0.155 | 3,206,000 | +0 | 0.70% | 496,930 |
| 2025-03-11 | 2025-03-07 | 0.180 | 3,206,000 | +0 | 0.70% | 577,080 |
| 2025-03-10 | 2025-03-06 | 0.174 | 3,206,000 | +0 | 0.70% | 557,844 |
| 2025-03-07 | 2025-03-05 | 0.175 | 3,206,000 | +0 | 0.70% | 561,050 |
| 2025-03-06 | 2025-03-04 | 0.175 | 3,206,000 | +0 | 0.70% | 561,050 |
| 2025-03-05 | 2025-03-03 | 0.175 | 3,206,000 | +0 | 0.70% | 561,050 |
| 2025-03-04 | 2025-02-28 | 0.175 | 3,206,000 | +0 | 0.70% | 561,050 |
| 2025-03-03 | 2025-02-27 | 0.175 | 3,206,000 | +0 | 0.70% | 561,050 |
| 2025-02-28 | 2025-02-26 | 0.175 | 3,206,000 | +0 | 0.70% | 561,050 |
| 2025-02-27 | 2025-02-25 | 0.175 | 3,206,000 | +0 | 0.70% | 561,050 |
| 2025-02-26 | 2025-02-24 | 0.175 | 3,206,000 | +0 | 0.70% | 561,050 |
| 2025-02-25 | 2025-02-21 | 0.175 | 3,206,000 | +0 | 0.70% | 561,050 |
| 2025-02-24 | 2025-02-20 | 0.175 | 3,206,000 | +0 | 0.70% | 561,050 |
| 2025-02-21 | 2025-02-19 | 0.175 | 3,206,000 | +0 | 0.70% | 561,050 |
| 2025-02-20 | 2025-02-18 | 0.175 | 3,206,000 | +0 | 0.70% | 561,050 |
| 2025-02-19 | 2025-02-17 | 0.176 | 3,206,000 | +0 | 0.70% | 564,256 |
| 2025-02-18 | 2025-02-14 | 0.177 | 3,206,000 | +0 | 0.70% | 567,462 |
| 2025-02-17 | 2025-02-13 | 0.182 | 3,206,000 | +0 | 0.70% | 583,492 |
| 2025-02-14 | 2025-02-12 | 0.183 | 3,206,000 | +0 | 0.70% | 586,698 |
| 2025-02-13 | 2025-02-11 | 0.178 | 3,206,000 | +0 | 0.70% | 570,668 |
| 2025-02-12 | 2025-02-10 | 0.178 | 3,206,000 | +0 | 0.70% | 570,668 |
| 2025-02-11 | 2025-02-07 | 0.178 | 3,206,000 | +0 | 0.70% | 570,668 |
| 2025-02-10 | 2025-02-06 | 0.178 | 3,206,000 | +0 | 0.70% | 570,668 |
| 2025-02-07 | 2025-02-05 | 0.180 | 3,206,000 | +0 | 0.70% | 577,080 |
| 2025-02-06 | 2025-02-04 | 0.180 | 3,206,000 | +0 | 0.70% | 577,080 |
| 2025-02-05 | 2025-02-03 | 0.180 | 3,206,000 | +0 | 0.70% | 577,080 |
| 2025-02-04 | 2025-01-28 | 0.180 | 3,206,000 | +0 | 0.70% | 577,080 |
| 2025-02-03 | 2025-01-24 | 0.168 | 3,206,000 | +0 | 0.70% | 538,608 |
| 2025-01-27 | 2025-01-23 | 0.168 | 3,206,000 | +0 | 0.70% | 538,608 |
| 2025-01-24 | 2025-01-22 | 0.188 | 3,206,000 | +0 | 0.70% | 602,728 |
| 2025-01-23 | 2025-01-21 | 0.179 | 3,206,000 | +0 | 0.70% | 573,874 |
| 2025-01-22 | 2025-01-20 | 0.179 | 3,206,000 | +0 | 0.70% | 573,874 |
| 2025-01-21 | 2025-01-17 | 0.198 | 3,206,000 | +0 | 0.70% | 634,788 |
| 2025-01-20 | 2025-01-16 | 0.198 | 3,206,000 | +0 | 0.70% | 634,788 |
| 2025-01-17 | 2025-01-15 | 0.198 | 3,206,000 | +0 | 0.70% | 634,788 |
| 2025-01-16 | 2025-01-14 | 0.193 | 3,206,000 | +0 | 0.70% | 618,758 |
| 2025-01-15 | 2025-01-13 | 0.193 | 3,206,000 | +0 | 0.70% | 618,758 |
| 2025-01-14 | 2025-01-10 | 0.193 | 3,206,000 | +0 | 0.70% | 618,758 |
| 2025-01-13 | 2025-01-09 | 0.194 | 3,206,000 | +0 | 0.70% | 621,964 |
| 2025-01-10 | 2025-01-08 | 0.197 | 3,206,000 | +0 | 0.70% | 631,582 |
| 2025-01-09 | 2025-01-07 | 0.197 | 3,206,000 | +0 | 0.70% | 631,582 |
| 2025-01-08 | 2025-01-06 | 0.198 | 3,206,000 | +0 | 0.70% | 634,788 |
| 2025-01-07 | 2025-01-03 | 0.198 | 3,206,000 | +0 | 0.70% | 634,788 |
| 2025-01-06 | 2025-01-02 | 0.188 | 3,206,000 | +0 | 0.70% | 602,728 |
| 2025-01-03 | 2024-12-31 | 0.190 | 3,206,000 | +0 | 0.70% | 609,140 |
| 2025-01-02 | 2024-12-27 | 0.187 | 3,206,000 | +0 | 0.70% | 599,522 |
| 2024-12-30 | 2024-12-24 | 0.180 | 3,206,000 | +0 | 0.70% | 577,080 |
| 2024-12-27 | 2024-12-20 | 0.180 | 3,206,000 | +0 | 0.70% | 577,080 |
| 2024-12-23 | 2024-12-19 | 0.182 | 3,206,000 | +0 | 0.70% | 583,492 |
| 2024-12-20 | 2024-12-18 | 0.184 | 3,206,000 | +0 | 0.70% | 589,904 |
| 2024-12-19 | 2024-12-17 | 0.184 | 3,206,000 | +0 | 0.70% | 589,904 |
| 2024-12-18 | 2024-12-16 | 0.185 | 3,206,000 | +0 | 0.70% | 593,110 |
| 2024-12-17 | 2024-12-13 | 0.184 | 3,206,000 | +0 | 0.70% | 589,904 |
| 2024-12-16 | 2024-12-12 | 0.175 | 3,206,000 | +0 | 0.70% | 561,050 |
| 2024-12-13 | 2024-12-11 | 0.170 | 3,206,000 | +0 | 0.70% | 545,020 |
| 2024-12-12 | 2024-12-10 | 0.170 | 3,206,000 | +0 | 0.70% | 545,020 |
| 2024-12-11 | 2024-12-09 | 0.170 | 3,206,000 | +0 | 0.70% | 545,020 |
| 2024-12-10 | 2024-12-06 | 0.176 | 3,206,000 | +0 | 0.70% | 564,256 |
| 2024-12-09 | 2024-12-05 | 0.180 | 3,206,000 | +0 | 0.70% | 577,080 |
| 2024-12-06 | 2024-12-04 | 0.174 | 3,206,000 | +0 | 0.70% | 557,844 |
| 2024-12-05 | 2024-12-03 | 0.178 | 3,206,000 | +0 | 0.70% | 570,668 |
| 2024-12-04 | 2024-12-02 | 0.159 | 3,206,000 | +0 | 0.70% | 509,754 |
| 2024-12-03 | 2024-11-29 | 0.154 | 3,206,000 | +0 | 0.70% | 493,724 |
| 2024-12-02 | 2024-11-28 | 0.170 | 3,206,000 | +0 | 0.70% | 545,020 |
| 2024-11-29 | 2024-11-27 | 0.173 | 3,206,000 | +0 | 0.70% | 554,638 |
| 2024-11-28 | 2024-11-26 | 0.173 | 3,206,000 | +0 | 0.70% | 554,638 |
| 2024-11-27 | 2024-11-25 | 0.173 | 3,206,000 | +0 | 0.70% | 554,638 |
| 2024-11-26 | 2024-11-22 | 0.175 | 3,206,000 | +0 | 0.70% | 561,050 |
| 2024-11-25 | 2024-11-21 | 0.177 | 3,206,000 | +0 | 0.70% | 567,462 |
| 2024-11-22 | 2024-11-20 | 0.178 | 3,206,000 | +0 | 0.70% | 570,668 |
| 2024-11-21 | 2024-11-19 | 0.138 | 3,206,000 | +0 | 0.70% | 442,428 |
| 2024-11-20 | 2024-11-18 | 0.129 | 3,206,000 | +0 | 0.70% | 413,574 |
| 2024-11-19 | 2024-11-15 | 0.129 | 3,206,000 | +0 | 0.70% | 413,574 |
| 2024-11-18 | 2024-11-14 | 0.129 | 3,206,000 | +0 | 0.70% | 413,574 |
| 2024-11-15 | 2024-11-13 | 0.129 | 3,206,000 | +0 | 0.70% | 413,574 |
| 2024-11-14 | 2024-11-12 | 0.113 | 3,206,000 | +0 | 0.70% | 362,278 |
| 2024-11-13 | 2024-11-11 | 0.113 | 3,206,000 | +0 | 0.70% | 362,278 |
| 2024-11-12 | 2024-11-08 | 0.116 | 3,206,000 | +0 | 0.70% | 371,896 |
| 2024-11-11 | 2024-11-07 | 0.116 | 3,206,000 | +0 | 0.70% | 371,896 |
| 2024-11-08 | 2024-11-06 | 0.116 | 3,206,000 | +0 | 0.70% | 371,896 |
| 2024-11-07 | 2024-11-05 | 0.116 | 3,206,000 | +0 | 0.70% | 371,896 |
| 2024-11-06 | 2024-11-04 | 0.116 | 3,206,000 | +0 | 0.70% | 371,896 |
| 2024-11-05 | 2024-11-01 | 0.116 | 3,206,000 | +0 | 0.70% | 371,896 |
| 2024-11-04 | 2024-10-31 | 0.116 | 3,206,000 | +0 | 0.70% | 371,896 |
| 2024-11-01 | 2024-10-30 | 0.116 | 3,206,000 | +0 | 0.70% | 371,896 |
| 2024-10-31 | 2024-10-29 | 0.116 | 3,206,000 | +0 | 0.70% | 371,896 |
| 2024-10-30 | 2024-10-28 | 0.116 | 3,206,000 | +0 | 0.70% | 371,896 |
| 2024-10-29 | 2024-10-25 | 0.116 | 3,206,000 | +0 | 0.70% | 371,896 |
| 2024-10-28 | 2024-10-24 | 0.116 | 3,206,000 | +0 | 0.70% | 371,896 |
| 2024-10-25 | 2024-10-23 | 0.116 | 3,206,000 | +0 | 0.70% | 371,896 |
| 2024-10-24 | 2024-10-22 | 0.116 | 3,206,000 | +0 | 0.70% | 371,896 |
| 2024-10-23 | 2024-10-21 | 0.118 | 3,206,000 | +0 | 0.70% | 378,308 |
| 2024-10-22 | 2024-10-18 | 0.119 | 3,206,000 | +0 | 0.70% | 381,514 |
| 2024-10-21 | 2024-10-17 | 0.118 | 3,206,000 | +0 | 0.70% | 378,308 |
| 2024-10-18 | 2024-10-16 | 0.110 | 3,206,000 | +0 | 0.70% | 352,660 |
| 2024-10-17 | 2024-10-15 | 0.110 | 3,206,000 | +0 | 0.70% | 352,660 |
| 2024-10-16 | 2024-10-14 | 0.115 | 3,206,000 | +0 | 0.70% | 368,690 |
| 2024-10-15 | 2024-10-10 | 0.119 | 3,206,000 | +0 | 0.70% | 381,514 |
| 2024-10-14 | 2024-10-09 | 0.123 | 3,206,000 | +0 | 0.70% | 394,338 |
| 2024-10-10 | 2024-10-08 | 0.120 | 3,206,000 | +0 | 0.70% | 384,720 |
| 2024-10-09 | 2024-10-07 | 0.130 | 3,206,000 | +0 | 0.70% | 416,780 |
| 2024-10-08 | 2024-10-04 | 0.123 | 3,206,000 | +0 | 0.70% | 394,338 |
| 2024-10-07 | 2024-10-03 | 0.120 | 3,206,000 | +0 | 0.70% | 384,720 |
| 2024-10-04 | 2024-10-02 | 0.114 | 3,206,000 | +0 | 0.70% | 365,484 |
| 2024-10-03 | 2024-09-30 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-10-02 | 2024-09-27 | 0.079 | 3,206,000 | +0 | 0.70% | 253,274 |
| 2024-09-30 | 2024-09-26 | 0.082 | 3,206,000 | +0 | 0.70% | 262,892 |
| 2024-09-27 | 2024-09-25 | 0.082 | 3,206,000 | +0 | 0.70% | 262,892 |
| 2024-09-26 | 2024-09-24 | 0.082 | 3,206,000 | +0 | 0.70% | 262,892 |
| 2024-09-25 | 2024-09-23 | 0.082 | 3,206,000 | +0 | 0.70% | 262,892 |
| 2024-09-24 | 2024-09-20 | 0.084 | 3,206,000 | +0 | 0.70% | 269,304 |
| 2024-09-23 | 2024-09-19 | 0.078 | 3,206,000 | +0 | 0.70% | 250,068 |
| 2024-09-20 | 2024-09-17 | 0.086 | 3,206,000 | +0 | 0.70% | 275,716 |
| 2024-09-19 | 2024-09-16 | 0.086 | 3,206,000 | +0 | 0.70% | 275,716 |
| 2024-09-17 | 2024-09-13 | 0.086 | 3,206,000 | +0 | 0.70% | 275,716 |
| 2024-09-16 | 2024-09-12 | 0.086 | 3,206,000 | +0 | 0.70% | 275,716 |
| 2024-09-13 | 2024-09-11 | 0.086 | 3,206,000 | +0 | 0.70% | 275,716 |
| 2024-09-12 | 2024-09-10 | 0.086 | 3,206,000 | +0 | 0.70% | 275,716 |
| 2024-09-11 | 2024-09-09 | 0.090 | 3,206,000 | +0 | 0.70% | 288,540 |
| 2024-09-10 | 2024-09-05 | 0.090 | 3,206,000 | +0 | 0.70% | 288,540 |
| 2024-09-09 | 2024-09-04 | 0.090 | 3,206,000 | +0 | 0.70% | 288,540 |
| 2024-09-05 | 2024-09-03 | 0.095 | 3,206,000 | +0 | 0.70% | 304,570 |
| 2024-09-04 | 2024-09-02 | 0.095 | 3,206,000 | +0 | 0.70% | 304,570 |
| 2024-09-03 | 2024-08-30 | 0.097 | 3,206,000 | +0 | 0.70% | 310,982 |
| 2024-09-02 | 2024-08-29 | 0.098 | 3,206,000 | +0 | 0.70% | 314,188 |
| 2024-08-30 | 2024-08-28 | 0.098 | 3,206,000 | +0 | 0.70% | 314,188 |
| 2024-08-29 | 2024-08-27 | 0.098 | 3,206,000 | +0 | 0.70% | 314,188 |
| 2024-08-28 | 2024-08-26 | 0.084 | 3,206,000 | +0 | 0.70% | 269,304 |
| 2024-08-27 | 2024-08-23 | 0.082 | 3,206,000 | +0 | 0.70% | 262,892 |
| 2024-08-26 | 2024-08-22 | 0.082 | 3,206,000 | +0 | 0.70% | 262,892 |
| 2024-08-23 | 2024-08-21 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-08-22 | 2024-08-20 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-08-21 | 2024-08-19 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-08-20 | 2024-08-16 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-08-19 | 2024-08-15 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-08-16 | 2024-08-14 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-08-15 | 2024-08-13 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-08-14 | 2024-08-12 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-08-13 | 2024-08-09 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-08-12 | 2024-08-08 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-08-09 | 2024-08-07 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-08-08 | 2024-08-06 | 0.081 | 3,206,000 | +0 | 0.70% | 259,686 |
| 2024-08-07 | 2024-08-05 | 0.081 | 3,206,000 | +0 | 0.70% | 259,686 |
| 2024-08-06 | 2024-08-02 | 0.081 | 3,206,000 | +0 | 0.70% | 259,686 |
| 2024-08-05 | 2024-08-01 | 0.081 | 3,206,000 | +0 | 0.70% | 259,686 |
| 2024-08-02 | 2024-07-31 | 0.081 | 3,206,000 | +0 | 0.70% | 259,686 |
| 2024-08-01 | 2024-07-30 | 0.081 | 3,206,000 | +0 | 0.70% | 259,686 |
| 2024-07-31 | 2024-07-29 | 0.087 | 3,206,000 | +0 | 0.70% | 278,922 |
| 2024-07-30 | 2024-07-26 | 0.087 | 3,206,000 | +0 | 0.70% | 278,922 |
| 2024-07-29 | 2024-07-25 | 0.087 | 3,206,000 | +0 | 0.70% | 278,922 |
| 2024-07-26 | 2024-07-24 | 0.087 | 3,206,000 | +0 | 0.70% | 278,922 |
| 2024-07-25 | 2024-07-23 | 0.087 | 3,206,000 | +0 | 0.70% | 278,922 |
| 2024-07-24 | 2024-07-22 | 0.087 | 3,206,000 | +0 | 0.70% | 278,922 |
| 2024-07-23 | 2024-07-19 | 0.087 | 3,206,000 | +0 | 0.70% | 278,922 |
| 2024-07-22 | 2024-07-18 | 0.082 | 3,206,000 | +0 | 0.70% | 262,892 |
| 2024-07-19 | 2024-07-17 | 0.082 | 3,206,000 | +0 | 0.70% | 262,892 |
| 2024-07-18 | 2024-07-16 | 0.082 | 3,206,000 | +0 | 0.70% | 262,892 |
| 2024-07-17 | 2024-07-15 | 0.095 | 3,206,000 | +0 | 0.70% | 304,570 |
| 2024-07-16 | 2024-07-12 | 0.095 | 3,206,000 | +0 | 0.70% | 304,570 |
| 2024-07-15 | 2024-07-11 | 0.095 | 3,206,000 | +0 | 0.70% | 304,570 |
| 2024-07-12 | 2024-07-10 | 0.095 | 3,206,000 | +0 | 0.70% | 304,570 |
| 2024-07-11 | 2024-07-09 | 0.095 | 3,206,000 | +0 | 0.70% | 304,570 |
| 2024-07-10 | 2024-07-08 | 0.095 | 3,206,000 | +0 | 0.70% | 304,570 |
| 2024-07-09 | 2024-07-05 | 0.095 | 3,206,000 | +0 | 0.70% | 304,570 |
| 2024-07-08 | 2024-07-04 | 0.095 | 3,206,000 | +0 | 0.70% | 304,570 |
| 2024-07-05 | 2024-07-03 | 0.095 | 3,206,000 | +0 | 0.70% | 304,570 |
| 2024-07-04 | 2024-07-02 | 0.095 | 3,206,000 | +0 | 0.70% | 304,570 |
| 2024-07-03 | 2024-06-28 | 0.095 | 3,206,000 | +0 | 0.70% | 304,570 |
| 2024-07-02 | 2024-06-27 | 0.094 | 3,206,000 | +0 | 0.70% | 301,364 |
| 2024-06-28 | 2024-06-26 | 0.094 | 3,206,000 | +0 | 0.70% | 301,364 |
| 2024-06-27 | 2024-06-25 | 0.094 | 3,206,000 | +0 | 0.70% | 301,364 |
| 2024-06-26 | 2024-06-24 | 0.094 | 3,206,000 | +0 | 0.70% | 301,364 |
| 2024-06-25 | 2024-06-21 | 0.094 | 3,206,000 | +0 | 0.70% | 301,364 |
| 2024-06-24 | 2024-06-20 | 0.094 | 3,206,000 | +0 | 0.70% | 301,364 |
| 2024-06-21 | 2024-06-19 | 0.094 | 3,206,000 | +0 | 0.70% | 301,364 |
| 2024-06-20 | 2024-06-18 | 0.094 | 3,206,000 | +0 | 0.70% | 301,364 |
| 2024-06-19 | 2024-06-17 | 0.094 | 3,206,000 | +0 | 0.70% | 301,364 |
| 2024-06-18 | 2024-06-14 | 0.094 | 3,206,000 | +0 | 0.70% | 301,364 |
| 2024-06-17 | 2024-06-13 | 0.094 | 3,206,000 | +0 | 0.70% | 301,364 |
| 2024-06-14 | 2024-06-12 | 0.094 | 3,206,000 | +0 | 0.70% | 301,364 |
| 2024-06-13 | 2024-06-11 | 0.094 | 3,206,000 | +0 | 0.70% | 301,364 |
| 2024-06-12 | 2024-06-07 | 0.094 | 3,206,000 | +0 | 0.70% | 301,364 |
| 2024-06-11 | 2024-06-06 | 0.094 | 3,206,000 | +0 | 0.70% | 301,364 |
| 2024-06-07 | 2024-06-05 | 0.094 | 3,206,000 | +0 | 0.70% | 301,364 |
| 2024-06-06 | 2024-06-04 | 0.093 | 3,206,000 | +0 | 0.70% | 298,158 |
| 2024-06-05 | 2024-06-03 | 0.093 | 3,206,000 | +0 | 0.70% | 298,158 |
| 2024-06-04 | 2024-05-31 | 0.093 | 3,206,000 | +0 | 0.70% | 298,158 |
| 2024-06-03 | 2024-05-30 | 0.088 | 3,206,000 | +0 | 0.70% | 282,128 |
| 2024-05-31 | 2024-05-29 | 0.093 | 3,206,000 | +0 | 0.70% | 298,158 |
| 2024-05-30 | 2024-05-28 | 0.090 | 3,206,000 | +0 | 0.70% | 288,540 |
| 2024-05-29 | 2024-05-27 | 0.090 | 3,206,000 | +0 | 0.70% | 288,540 |
| 2024-05-28 | 2024-05-24 | 0.090 | 3,206,000 | +0 | 0.70% | 288,540 |
| 2024-05-27 | 2024-05-23 | 0.090 | 3,206,000 | +0 | 0.70% | 288,540 |
| 2024-05-24 | 2024-05-22 | 0.086 | 3,206,000 | +0 | 0.70% | 275,716 |
| 2024-05-23 | 2024-05-21 | 0.086 | 3,206,000 | +0 | 0.70% | 275,716 |
| 2024-05-22 | 2024-05-20 | 0.086 | 3,206,000 | +0 | 0.70% | 275,716 |
| 2024-05-21 | 2024-05-17 | 0.086 | 3,206,000 | +0 | 0.70% | 275,716 |
| 2024-05-20 | 2024-05-16 | 0.086 | 3,206,000 | +0 | 0.70% | 275,716 |
| 2024-05-17 | 2024-05-14 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-05-16 | 2024-05-13 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-05-14 | 2024-05-10 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-05-13 | 2024-05-09 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-05-10 | 2024-05-08 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-05-09 | 2024-05-07 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-05-08 | 2024-05-06 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-05-07 | 2024-05-03 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-05-06 | 2024-05-02 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-05-03 | 2024-04-30 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-05-02 | 2024-04-29 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-04-30 | 2024-04-26 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-04-29 | 2024-04-25 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-04-26 | 2024-04-24 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-04-25 | 2024-04-23 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-04-24 | 2024-04-22 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-04-23 | 2024-04-19 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-04-22 | 2024-04-18 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-04-19 | 2024-04-17 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-04-18 | 2024-04-16 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-04-17 | 2024-04-15 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-04-16 | 2024-04-12 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-04-15 | 2024-04-11 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-04-12 | 2024-04-10 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-04-11 | 2024-04-09 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-04-10 | 2024-04-08 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-04-09 | 2024-04-05 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-04-08 | 2024-04-03 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-04-05 | 2024-04-02 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-04-03 | 2024-03-28 | 0.080 | 3,206,000 | +0 | 0.70% | 256,480 |
| 2024-04-02 | 2024-03-27 | 0.085 | 3,206,000 | +0 | 0.70% | 272,510 |
| 2024-03-28 | 2024-03-26 | 0.086 | 3,206,000 | +0 | 0.70% | 275,716 |
| 2024-03-27 | 2024-03-25 | 0.087 | 3,206,000 | +0 | 0.70% | 278,922 |
| 2024-03-26 | 2024-03-22 | 0.087 | 3,206,000 | +0 | 0.70% | 278,922 |
| 2024-03-25 | 2024-03-21 | 0.091 | 3,206,000 | +0 | 0.70% | 291,746 |
| 2024-03-22 | 2024-03-20 | 0.091 | 3,206,000 | +0 | 0.70% | 291,746 |
| 2024-03-21 | 2024-03-19 | 0.096 | 3,206,000 | +0 | 0.70% | 307,776 |
| 2024-03-20 | 2024-03-18 | 0.097 | 3,206,000 | +0 | 0.70% | 310,982 |
| 2024-03-19 | 2024-03-15 | 0.097 | 3,206,000 | +0 | 0.70% | 310,982 |
| 2024-03-18 | 2024-03-14 | 0.098 | 3,206,000 | +0 | 0.70% | 314,188 |
| 2024-03-15 | 2024-03-13 | 0.098 | 3,206,000 | +0 | 0.70% | 314,188 |
| 2024-03-14 | 2024-03-12 | 0.098 | 3,206,000 | +0 | 0.70% | 314,188 |
| 2024-03-13 | 2024-03-11 | 0.098 | 3,206,000 | +0 | 0.70% | 314,188 |
| 2024-03-12 | 2024-03-08 | 0.098 | 3,206,000 | +0 | 0.70% | 314,188 |
| 2024-03-11 | 2024-03-07 | 0.098 | 3,206,000 | +0 | 0.70% | 314,188 |
| 2024-03-08 | 2024-03-06 | 0.098 | 3,206,000 | +0 | 0.70% | 314,188 |
| 2024-03-07 | 2024-03-05 | 0.098 | 3,206,000 | +0 | 0.70% | 314,188 |
| 2024-03-06 | 2024-03-04 | 0.098 | 3,206,000 | +0 | 0.70% | 314,188 |
| 2024-03-05 | 2024-03-01 | 0.098 | 3,206,000 | +0 | 0.70% | 314,188 |
| 2024-03-04 | 2024-02-29 | 0.098 | 3,206,000 | +0 | 0.70% | 314,188 |
| 2024-03-01 | 2024-02-28 | 0.098 | 3,206,000 | +0 | 0.70% | 314,188 |
| 2024-02-29 | 2024-02-27 | 0.098 | 3,206,000 | +0 | 0.70% | 314,188 |
| 2024-02-28 | 2024-02-26 | 0.098 | 3,206,000 | +0 | 0.70% | 314,188 |
| 2024-02-27 | 2024-02-23 | 0.098 | 3,206,000 | +0 | 0.70% | 314,188 |
| 2024-02-26 | 2024-02-22 | 0.098 | 3,206,000 | +0 | 0.70% | 314,188 |
| 2024-02-23 | 2024-02-21 | 0.098 | 3,206,000 | +0 | 0.70% | 314,188 |
| 2024-02-22 | 2024-02-20 | 0.098 | 3,206,000 | +0 | 0.70% | 314,188 |
| 2024-02-21 | 2024-02-19 | 0.098 | 3,206,000 | +0 | 0.70% | 314,188 |
| 2024-02-20 | 2024-02-16 | 0.098 | 3,206,000 | +0 | 0.70% | 314,188 |
| 2024-02-19 | 2024-02-15 | 0.098 | 3,206,000 | +0 | 0.70% | 314,188 |
| 2024-02-16 | 2024-02-14 | 0.078 | 3,206,000 | +0 | 0.70% | 250,068 |
| 2024-02-15 | 2024-02-09 | 0.078 | 3,206,000 | +0 | 0.70% | 250,068 |
| 2024-02-14 | 2024-02-07 | 0.078 | 3,206,000 | +0 | 0.70% | 250,068 |
| 2024-02-08 | 2024-02-06 | 0.078 | 3,206,000 | +0 | 0.70% | 250,068 |
| 2024-02-07 | 2024-02-05 | 0.078 | 3,206,000 | +0 | 0.70% | 250,068 |
| 2024-02-06 | 2024-02-02 | 0.078 | 3,206,000 | +0 | 0.70% | 250,068 |
| 2024-02-05 | 2024-02-01 | 0.078 | 3,206,000 | +0 | 0.70% | 250,068 |
| 2024-02-02 | 2024-01-31 | 0.078 | 3,206,000 | +0 | 0.70% | 250,068 |
| 2024-02-01 | 2024-01-30 | 0.078 | 3,206,000 | +0 | 0.70% | 250,068 |
| 2024-01-31 | 2024-01-29 | 0.078 | 3,206,000 | +0 | 0.70% | 250,068 |
| 2024-01-30 | 2024-01-26 | 0.078 | 3,206,000 | +0 | 0.70% | 250,068 |
| 2024-01-29 | 2024-01-25 | 0.078 | 3,206,000 | +0 | 0.70% | 250,068 |
| 2024-01-26 | 2024-01-24 | 0.078 | 3,206,000 | +0 | 0.70% | 250,068 |
| 2024-01-25 | 2024-01-23 | 0.078 | 3,206,000 | +0 | 0.70% | 250,068 |
| 2024-01-24 | 2024-01-22 | 0.078 | 3,206,000 | +0 | 0.70% | 250,068 |
| 2024-01-23 | 2024-01-19 | 0.078 | 3,206,000 | +0 | 0.70% | 250,068 |
| 2024-01-22 | 2024-01-18 | 0.078 | 3,206,000 | +0 | 0.70% | 250,068 |
| 2024-01-19 | 2024-01-17 | 0.078 | 3,206,000 | +0 | 0.70% | 250,068 |
| 2024-01-18 | 2024-01-16 | 0.078 | 3,206,000 | +0 | 0.70% | 250,068 |
| 2024-01-17 | 2024-01-15 | 0.078 | 3,206,000 | +0 | 0.70% | 250,068 |
| 2024-01-16 | 2024-01-12 | 0.079 | 3,206,000 | +0 | 0.70% | 253,274 |
| 2024-01-15 | 2024-01-11 | 0.079 | 3,206,000 | +0 | 0.70% | 253,274 |
| 2024-01-12 | 2024-01-10 | 0.079 | 3,206,000 | +0 | 0.70% | 253,274 |
| 2024-01-11 | 2024-01-09 | 0.079 | 3,206,000 | +0 | 0.70% | 253,274 |
| 2024-01-10 | 2024-01-08 | 0.078 | 3,206,000 | +0 | 0.70% | 250,068 |
| 2024-01-09 | 2024-01-05 | 0.070 | 3,206,000 | +0 | 0.70% | 224,420 |
| 2024-01-08 | 2024-01-04 | 0.070 | 3,206,000 | +0 | 0.70% | 224,420 |
| 2024-01-05 | 2024-01-03 | 0.065 | 3,206,000 | +0 | 0.70% | 208,390 |
| 2024-01-04 | 2024-01-02 | 0.065 | 3,206,000 | +0 | 0.70% | 208,390 |
| 2024-01-03 | 2023-12-29 | 0.065 | 3,206,000 | +0 | 0.70% | 208,390 |
| 2024-01-02 | 2023-12-28 | 0.065 | 3,206,000 | +0 | 0.70% | 208,390 |
| 2023-12-29 | 2023-12-27 | 0.065 | 3,206,000 | +0 | 0.70% | 208,390 |
| 2023-12-28 | 2023-12-22 | 0.065 | 3,206,000 | +0 | 0.70% | 208,390 |
| 2023-12-27 | 2023-12-21 | 0.065 | 3,206,000 | +0 | 0.70% | 208,390 |
| 2023-12-22 | 2023-12-20 | 0.065 | 3,206,000 | +0 | 0.70% | 208,390 |
| 2023-12-21 | 2023-12-19 | 0.062 | 3,206,000 | +0 | 0.70% | 198,772 |
| 2023-12-20 | 2023-12-18 | 0.065 | 3,206,000 | +0 | 0.70% | 208,390 |
| 2023-12-19 | 2023-12-15 | 0.065 | 3,206,000 | +0 | 0.72% | 208,390 |
| 2023-12-18 | 2023-12-14 | 0.070 | 3,206,000 | +0 | 0.72% | 224,420 |
| 2023-12-15 | 2023-12-13 | 0.075 | 3,206,000 | +0 | 0.72% | 240,450 |
| 2023-12-14 | 2023-12-12 | 0.081 | 3,206,000 | +0 | 0.72% | 259,686 |
| 2023-12-13 | 2023-12-11 | 0.081 | 3,206,000 | +0 | 0.72% | 259,686 |
| 2023-12-12 | 2023-12-08 | 0.081 | 3,206,000 | +0 | 0.72% | 259,686 |
| 2023-12-11 | 2023-12-07 | 0.081 | 3,206,000 | +0 | 0.72% | 259,686 |
| 2023-12-08 | 2023-12-06 | 0.081 | 3,206,000 | +0 | 0.72% | 259,686 |
| 2023-12-07 | 2023-12-05 | 0.081 | 3,206,000 | +0 | 0.72% | 259,686 |
| 2023-12-06 | 2023-12-04 | 0.081 | 3,206,000 | +0 | 0.72% | 259,686 |
| 2023-12-05 | 2023-12-01 | 0.081 | 3,206,000 | +0 | 0.72% | 259,686 |
| 2023-12-04 | 2023-11-30 | 0.081 | 3,206,000 | +0 | 0.72% | 259,686 |
| 2023-12-01 | 2023-11-29 | 0.081 | 3,206,000 | +0 | 0.72% | 259,686 |
| 2023-11-30 | 2023-11-28 | 0.082 | 3,206,000 | +0 | 0.72% | 262,892 |
| 2023-11-29 | 2023-11-27 | 0.082 | 3,206,000 | +0 | 0.72% | 262,892 |
| 2023-11-28 | 2023-11-24 | 0.082 | 3,206,000 | +0 | 0.72% | 262,892 |
| 2023-11-27 | 2023-11-23 | 0.082 | 3,206,000 | +0 | 0.72% | 262,892 |
| 2023-11-24 | 2023-11-22 | 0.082 | 3,206,000 | +0 | 0.72% | 262,892 |
| 2023-11-23 | 2023-11-21 | 0.082 | 3,206,000 | +0 | 0.72% | 262,892 |
| 2023-11-22 | 2023-11-20 | 0.082 | 3,206,000 | +0 | 0.72% | 262,892 |
| 2023-11-21 | 2023-11-17 | 0.082 | 3,206,000 | +0 | 0.72% | 262,892 |
| 2023-11-20 | 2023-11-16 | 0.082 | 3,206,000 | +0 | 0.72% | 262,892 |
| 2023-11-17 | 2023-11-15 | 0.078 | 3,206,000 | +0 | 0.72% | 250,068 |
| 2023-11-16 | 2023-11-14 | 0.078 | 3,206,000 | +0 | 0.72% | 250,068 |
| 2023-11-15 | 2023-11-13 | 0.078 | 3,206,000 | +0 | 0.72% | 250,068 |
| 2023-11-14 | 2023-11-10 | 0.078 | 3,206,000 | +0 | 0.72% | 250,068 |
| 2023-11-13 | 2023-11-09 | 0.088 | 3,206,000 | +0 | 0.72% | 282,128 |
| 2023-11-10 | 2023-11-08 | 0.088 | 3,206,000 | +0 | 0.72% | 282,128 |
| 2023-11-09 | 2023-11-07 | 0.088 | 3,206,000 | +0 | 0.72% | 282,128 |
| 2023-11-08 | 2023-11-06 | 0.088 | 3,206,000 | +0 | 0.72% | 282,128 |
| 2023-11-07 | 2023-11-03 | 0.088 | 3,206,000 | +0 | 0.72% | 282,128 |
| 2023-11-06 | 2023-11-02 | 0.088 | 3,206,000 | +0 | 0.72% | 282,128 |
| 2023-11-03 | 2023-11-01 | 0.088 | 3,206,000 | +0 | 0.72% | 282,128 |
| 2023-11-02 | 2023-10-31 | 0.088 | 3,206,000 | +0 | 0.72% | 282,128 |
| 2023-11-01 | 2023-10-30 | 0.088 | 3,206,000 | +0 | 0.72% | 282,128 |
| 2023-10-31 | 2023-10-27 | 0.088 | 3,206,000 | +0 | 0.72% | 282,128 |
| 2023-10-30 | 2023-10-26 | 0.088 | 3,206,000 | +0 | 0.72% | 282,128 |
| 2023-10-27 | 2023-10-25 | 0.083 | 3,206,000 | +0 | 0.72% | 266,098 |
| 2023-10-26 | 2023-10-24 | 0.083 | 3,206,000 | +0 | 0.72% | 266,098 |
| 2023-10-25 | 2023-10-20 | 0.071 | 3,206,000 | +0 | 0.72% | 227,626 |
| 2023-10-24 | 2023-10-19 | 0.087 | 3,206,000 | +0 | 0.72% | 278,922 |
| 2023-10-20 | 2023-10-18 | 0.087 | 3,206,000 | +0 | 0.72% | 278,922 |
| 2023-10-19 | 2023-10-17 | 0.081 | 3,206,000 | +0 | 0.72% | 259,686 |
| 2023-10-18 | 2023-10-16 | 0.086 | 3,206,000 | +0 | 0.72% | 275,716 |
| 2023-10-17 | 2023-10-13 | 0.097 | 3,206,000 | +0 | 0.72% | 310,982 |
| 2023-10-16 | 2023-10-12 | 0.094 | 3,206,000 | +0 | 0.72% | 301,364 |
| 2023-10-13 | 2023-10-11 | 0.079 | 3,206,000 | +0 | 0.72% | 253,274 |
| 2023-10-12 | 2023-10-10 | 0.090 | 3,206,000 | +0 | 0.72% | 288,540 |
| 2023-10-11 | 2023-10-09 | 0.095 | 3,206,000 | +0 | 0.72% | 304,570 |
| 2023-10-10 | 2023-10-06 | 0.095 | 3,206,000 | +0 | 0.72% | 304,570 |
| 2023-10-09 | 2023-10-05 | 0.095 | 3,206,000 | +0 | 0.72% | 304,570 |
| 2023-10-06 | 2023-10-04 | 0.081 | 3,206,000 | +0 | 0.72% | 259,686 |
| 2023-10-05 | 2023-10-03 | 0.075 | 3,206,000 | +0 | 0.72% | 240,450 |
| 2023-10-04 | 2023-09-29 | 0.075 | 3,206,000 | +0 | 0.72% | 240,450 |
| 2023-10-03 | 2023-09-28 | 0.069 | 3,206,000 | +0 | 0.72% | 221,214 |
| 2023-09-29 | 2023-09-27 | 0.059 | 3,206,000 | +0 | 0.72% | 189,154 |
| 2023-09-28 | 2023-09-26 | 0.059 | 3,206,000 | +0 | 0.72% | 189,154 |
| 2023-09-27 | 2023-09-25 | 0.059 | 3,206,000 | +0 | 0.72% | 189,154 |
| 2023-09-26 | 2023-09-22 | 0.052 | 3,206,000 | +0 | 0.72% | 166,712 |
| 2023-09-25 | 2023-09-21 | 0.047 | 3,206,000 | +0 | 0.72% | 150,682 |
| 2023-09-22 | 2023-09-20 | 0.048 | 3,206,000 | +0 | 0.72% | 153,888 |
| 2023-09-21 | 2023-09-19 | 0.045 | 3,206,000 | +0 | 0.72% | 144,270 |
| 2023-09-20 | 2023-09-18 | 0.050 | 3,206,000 | +0 | 0.72% | 160,300 |
| 2023-09-19 | 2023-09-15 | 0.050 | 3,206,000 | +0 | 0.72% | 160,300 |
| 2023-09-18 | 2023-09-14 | 0.050 | 3,206,000 | +0 | 0.72% | 160,300 |
| 2023-09-15 | 2023-09-13 | 0.046 | 3,206,000 | +0 | 0.72% | 147,476 |
| 2023-09-14 | 2023-09-12 | 0.050 | 3,206,000 | +0 | 0.72% | 160,300 |
| 2023-09-13 | 2023-09-11 | 0.050 | 3,206,000 | +0 | 0.72% | 160,300 |
| 2023-09-12 | 2023-09-07 | 0.055 | 3,206,000 | +0 | 0.72% | 176,330 |
| 2023-09-11 | 2023-09-06 | 0.055 | 3,206,000 | +0 | 0.72% | 176,330 |
| 2023-09-07 | 2023-09-05 | 0.055 | 3,206,000 | +0 | 0.72% | 176,330 |
| 2023-09-06 | 2023-09-04 | 0.055 | 3,206,000 | +0 | 0.72% | 176,330 |
| 2023-09-05 | 2023-08-31 | 0.055 | 3,206,000 | +0 | 0.72% | 176,330 |
| 2023-09-04 | 2023-08-30 | 0.055 | 3,206,000 | +0 | 0.72% | 176,330 |
| 2023-08-31 | 2023-08-29 | 0.055 | 3,206,000 | +0 | 0.72% | 176,330 |
| 2023-08-30 | 2023-08-28 | 0.055 | 3,206,000 | +0 | 0.72% | 176,330 |
| 2023-08-29 | 2023-08-25 | 0.055 | 3,206,000 | +0 | 0.72% | 176,330 |
| 2023-08-28 | 2023-08-24 | 0.056 | 3,206,000 | +0 | 0.72% | 179,536 |
| 2023-08-25 | 2023-08-23 | 0.056 | 3,206,000 | +0 | 0.72% | 179,536 |
| 2023-08-24 | 2023-08-22 | 0.056 | 3,206,000 | +0 | 0.72% | 179,536 |
| 2023-08-23 | 2023-08-21 | 0.056 | 3,206,000 | +0 | 0.72% | 179,536 |
| 2023-08-22 | 2023-08-18 | 0.056 | 3,206,000 | +0 | 0.72% | 179,536 |
| 2023-08-21 | 2023-08-17 | 0.056 | 3,206,000 | +0 | 0.72% | 179,536 |
| 2023-08-18 | 2023-08-16 | 0.056 | 3,206,000 | +0 | 0.72% | 179,536 |
| 2023-08-17 | 2023-08-15 | 0.058 | 3,206,000 | +0 | 0.72% | 185,948 |
| 2023-08-16 | 2023-08-14 | 0.072 | 3,206,000 | +0 | 0.72% | 230,832 |
| 2023-08-15 | 2023-08-11 | 0.084 | 3,206,000 | +0 | 0.72% | 269,304 |
| 2023-08-14 | 2023-08-10 | 0.084 | 3,206,000 | +0 | 0.72% | 269,304 |
| 2023-08-11 | 2023-08-09 | 0.084 | 3,206,000 | +0 | 0.72% | 269,304 |
| 2023-08-10 | 2023-08-08 | 0.084 | 3,206,000 | +0 | 0.72% | 269,304 |
| 2023-08-09 | 2023-08-07 | 0.085 | 3,206,000 | +0 | 0.72% | 272,510 |
| 2023-08-08 | 2023-08-04 | 0.088 | 3,206,000 | +0 | 0.72% | 282,128 |
| 2023-08-07 | 2023-08-03 | 0.088 | 3,206,000 | +0 | 0.72% | 282,128 |
| 2023-08-04 | 2023-08-02 | 0.088 | 3,206,000 | +0 | 0.72% | 282,128 |
| 2023-08-03 | 2023-08-01 | 0.088 | 3,206,000 | +0 | 0.72% | 282,128 |
| 2023-08-02 | 2023-07-31 | 0.088 | 3,206,000 | +0 | 0.72% | 282,128 |
| 2023-08-01 | 2023-07-28 | 0.088 | 3,206,000 | +0 | 0.72% | 282,128 |
| 2023-07-31 | 2023-07-27 | 0.090 | 3,206,000 | +0 | 0.72% | 288,540 |
| 2023-07-28 | 2023-07-26 | 0.090 | 3,206,000 | +0 | 0.72% | 288,540 |
| 2023-07-27 | 2023-07-25 | 0.090 | 3,206,000 | +0 | 0.72% | 288,540 |
| 2023-07-26 | 2023-07-24 | 0.090 | 3,206,000 | +0 | 0.72% | 288,540 |
| 2023-07-25 | 2023-07-21 | 0.090 | 3,206,000 | +0 | 0.72% | 288,540 |
| 2023-07-24 | 2023-07-20 | 0.090 | 3,206,000 | +0 | 0.72% | 288,540 |
| 2023-07-21 | 2023-07-19 | 0.094 | 3,206,000 | +0 | 0.72% | 301,364 |
| 2023-07-20 | 2023-07-18 | 0.086 | 3,206,000 | +0 | 0.72% | 275,716 |
| 2023-07-19 | 2023-07-14 | 0.086 | 3,206,000 | +0 | 0.72% | 275,716 |
| 2023-07-18 | 2023-07-13 | 0.088 | 3,206,000 | +0 | 0.72% | 282,128 |
| 2023-07-14 | 2023-07-12 | 0.088 | 3,206,000 | +0 | 0.72% | 282,128 |
| 2023-07-13 | 2023-07-11 | 0.088 | 3,206,000 | +0 | 0.72% | 282,128 |
| 2023-07-12 | 2023-07-10 | 0.091 | 3,206,000 | +0 | 0.72% | 291,746 |
| 2023-07-11 | 2023-07-07 | 0.080 | 3,206,000 | +0 | 0.72% | 256,480 |
| 2023-07-10 | 2023-07-06 | 0.076 | 3,206,000 | +0 | 0.72% | 243,656 |
| 2023-07-07 | 2023-07-05 | 0.085 | 3,206,000 | +0 | 0.72% | 272,510 |
| 2023-07-06 | 2023-07-04 | 0.083 | 3,206,000 | +0 | 0.72% | 266,098 |
| 2023-07-05 | 2023-07-03 | 0.081 | 3,206,000 | +0 | 0.72% | 259,686 |
| 2023-07-04 | 2023-06-30 | 0.079 | 3,206,000 | +0 | 0.72% | 253,274 |
| 2023-07-03 | 2023-06-29 | 0.079 | 3,206,000 | +0 | 0.72% | 253,274 |
| 2023-06-30 | 2023-06-28 | 0.072 | 3,206,000 | +0 | 0.72% | 230,832 |
| 2023-06-29 | 2023-06-27 | 0.084 | 3,206,000 | +0 | 0.72% | 269,304 |
| 2023-06-28 | 2023-06-26 | 0.076 | 3,206,000 | +0 | 0.72% | 243,656 |
| 2023-06-27 | 2023-06-23 | 0.070 | 3,206,000 | +0 | 0.72% | 224,420 |
| 2023-06-26 | 2023-06-21 | 0.070 | 3,206,000 | +0 | 0.72% | 224,420 |
| 2023-06-23 | 2023-06-20 | 0.070 | 3,206,000 | +0 | 0.72% | 224,420 |
| 2023-06-21 | 2023-06-19 | 0.064 | 3,206,000 | +0 | 0.72% | 205,184 |
| 2023-06-20 | 2023-06-16 | 0.064 | 3,206,000 | +0 | 0.72% | 205,184 |
| 2023-06-19 | 2023-06-15 | 0.060 | 3,206,000 | +0 | 0.72% | 192,360 |
| 2023-06-16 | 2023-06-14 | 0.060 | 3,206,000 | +0 | 0.72% | 192,360 |
| 2023-06-15 | 2023-06-13 | 0.060 | 3,206,000 | +0 | 0.72% | 192,360 |
| 2023-06-14 | 2023-06-12 | 0.060 | 3,206,000 | +0 | 0.72% | 192,360 |
| 2023-06-13 | 2023-06-09 | 0.064 | 3,206,000 | +0 | 0.72% | 205,184 |
| 2023-06-12 | 2023-06-08 | 0.064 | 3,206,000 | +0 | 0.72% | 205,184 |
| 2023-06-09 | 2023-06-07 | 0.064 | 3,206,000 | +0 | 0.72% | 205,184 |
| 2023-06-08 | 2023-06-06 | 0.064 | 3,206,000 | +0 | 0.72% | 205,184 |
| 2023-06-07 | 2023-06-05 | 0.064 | 3,206,000 | +0 | 0.72% | 205,184 |
| 2023-06-06 | 2023-06-02 | 0.064 | 3,206,000 | +0 | 0.72% | 205,184 |
| 2023-06-05 | 2023-06-01 | 0.064 | 3,206,000 | +0 | 0.72% | 205,184 |
| 2023-06-02 | 2023-05-31 | 0.066 | 3,206,000 | +0 | 0.72% | 211,596 |
| 2023-06-01 | 2023-05-30 | 0.066 | 3,206,000 | +0 | 0.72% | 211,596 |
| 2023-05-31 | 2023-05-29 | 0.066 | 3,206,000 | +0 | 0.72% | 211,596 |
| 2023-05-30 | 2023-05-25 | 0.066 | 3,206,000 | +0 | 0.72% | 211,596 |
| 2023-05-29 | 2023-05-24 | 0.066 | 3,206,000 | +0 | 0.72% | 211,596 |
| 2023-05-25 | 2023-05-23 | 0.066 | 3,206,000 | +0 | 0.72% | 211,596 |
| 2023-05-24 | 2023-05-22 | 0.066 | 3,206,000 | +0 | 0.72% | 211,596 |
| 2023-05-23 | 2023-05-19 | 0.066 | 3,206,000 | +0 | 0.72% | 211,596 |
| 2023-05-22 | 2023-05-18 | 0.066 | 3,206,000 | +0 | 0.72% | 211,596 |
| 2023-05-19 | 2023-05-17 | 0.066 | 3,206,000 | +0 | 0.72% | 211,596 |
| 2023-05-18 | 2023-05-16 | 0.066 | 3,206,000 | +0 | 0.72% | 211,596 |
| 2023-05-17 | 2023-05-15 | 0.065 | 3,206,000 | +0 | 0.72% | 208,390 |
| 2023-05-16 | 2023-05-12 | 0.065 | 3,206,000 | +0 | 0.72% | 208,390 |
| 2023-05-15 | 2023-05-11 | 0.066 | 3,206,000 | +0 | 0.72% | 211,596 |
| 2023-05-12 | 2023-05-10 | 0.070 | 3,206,000 | +0 | 0.72% | 224,420 |
| 2023-05-11 | 2023-05-09 | 0.070 | 3,206,000 | +0 | 0.72% | 224,420 |
| 2023-05-10 | 2023-05-08 | 0.070 | 3,206,000 | +0 | 0.72% | 224,420 |
| 2023-05-09 | 2023-05-05 | 0.070 | 3,206,000 | +0 | 0.72% | 224,420 |
| 2023-05-08 | 2023-05-04 | 0.064 | 3,206,000 | +0 | 0.72% | 205,184 |
| 2023-05-05 | 2023-05-03 | 0.067 | 3,206,000 | +0 | 0.72% | 214,802 |
| 2023-05-04 | 2023-05-02 | 0.067 | 3,206,000 | +0 | 0.72% | 214,802 |
| 2023-05-03 | 2023-04-28 | 0.067 | 3,206,000 | +0 | 0.72% | 214,802 |
| 2023-05-02 | 2023-04-27 | 0.069 | 3,206,000 | +0 | 0.72% | 221,214 |
| 2023-04-28 | 2023-04-26 | 0.069 | 3,206,000 | +0 | 0.72% | 221,214 |
| 2023-04-27 | 2023-04-25 | 0.069 | 3,206,000 | +0 | 0.72% | 221,214 |
| 2023-04-26 | 2023-04-24 | 0.074 | 3,206,000 | +0 | 0.72% | 237,244 |
| 2023-04-25 | 2023-04-21 | 0.075 | 3,206,000 | +0 | 0.72% | 240,450 |
| 2023-04-24 | 2023-04-20 | 0.075 | 3,206,000 | +0 | 0.72% | 240,450 |
| 2023-04-21 | 2023-04-19 | 0.075 | 3,206,000 | +0 | 0.72% | 240,450 |
| 2023-04-20 | 2023-04-18 | 0.075 | 3,206,000 | +0 | 0.72% | 240,450 |
| 2023-04-19 | 2023-04-17 | 0.075 | 3,206,000 | +0 | 0.72% | 240,450 |
| 2023-04-18 | 2023-04-14 | 0.075 | 3,206,000 | +0 | 0.72% | 240,450 |
| 2023-04-17 | 2023-04-13 | 0.075 | 3,206,000 | +0 | 0.72% | 240,450 |
| 2023-04-14 | 2023-04-12 | 0.075 | 3,206,000 | +0 | 0.72% | 240,450 |
| 2023-04-13 | 2023-04-11 | 0.075 | 3,206,000 | +0 | 0.72% | 240,450 |
| 2023-04-12 | 2023-04-06 | 0.080 | 3,206,000 | +0 | 0.72% | 256,480 |
| 2023-04-11 | 2023-04-04 | 0.081 | 3,206,000 | +0 | 0.72% | 259,686 |
| 2023-04-06 | 2023-04-03 | 0.084 | 3,206,000 | +0 | 0.72% | 269,304 |
| 2023-04-04 | 2023-03-31 | 0.085 | 3,206,000 | +0 | 0.72% | 272,510 |
| 2023-04-03 | 2023-03-30 | 0.085 | 3,206,000 | +0 | 0.72% | 272,510 |
| 2023-03-31 | 2023-03-29 | 0.085 | 3,206,000 | +0 | 0.72% | 272,510 |
| 2023-03-30 | 2023-03-28 | 0.085 | 3,206,000 | +0 | 0.72% | 272,510 |
| 2023-03-29 | 2023-03-27 | 0.085 | 3,206,000 | +0 | 0.72% | 272,510 |
| 2023-03-28 | 2023-03-24 | 0.085 | 3,206,000 | +0 | 0.72% | 272,510 |
| 2023-03-27 | 2023-03-23 | 0.083 | 3,206,000 | +0 | 0.72% | 266,098 |
| 2023-03-24 | 2023-03-22 | 0.083 | 3,206,000 | +0 | 0.72% | 266,098 |
| 2023-03-23 | 2023-03-21 | 0.085 | 3,206,000 | +0 | 0.72% | 272,510 |
| 2023-03-22 | 2023-03-20 | 0.088 | 3,206,000 | +0 | 0.72% | 282,128 |
| 2023-03-21 | 2023-03-17 | 0.107 | 3,206,000 | +0 | 0.72% | 343,042 |
| 2023-03-20 | 2023-03-16 | 0.075 | 3,206,000 | +0 | 0.72% | 240,450 |
| 2023-03-17 | 2023-03-15 | 0.075 | 3,206,000 | +0 | 0.72% | 240,450 |
| 2023-03-16 | 2023-03-14 | 0.075 | 3,206,000 | +0 | 0.72% | 240,450 |
| 2023-03-15 | 2023-03-13 | 0.076 | 3,206,000 | +0 | 0.72% | 243,656 |
| 2023-03-14 | 2023-03-10 | 0.071 | 3,206,000 | +0 | 0.72% | 227,626 |
| 2023-03-13 | 2023-03-09 | 0.071 | 3,206,000 | +0 | 0.72% | 227,626 |
| 2023-03-10 | 2023-03-08 | 0.071 | 3,206,000 | +0 | 0.72% | 227,626 |
| 2023-03-09 | 2023-03-07 | 0.069 | 3,206,000 | +0 | 0.72% | 221,214 |
| 2023-03-08 | 2023-03-06 | 0.069 | 3,206,000 | +0 | 0.72% | 221,214 |
| 2023-03-07 | 2023-03-03 | 0.069 | 3,206,000 | +0 | 0.72% | 221,214 |
| 2023-03-06 | 2023-03-02 | 0.068 | 3,206,000 | +0 | 0.72% | 218,008 |
| 2023-03-03 | 2023-03-01 | 0.068 | 3,206,000 | +0 | 0.72% | 218,008 |
| 2023-03-02 | 2023-02-28 | 0.070 | 3,206,000 | +0 | 0.72% | 224,420 |
| 2023-03-01 | 2023-02-27 | 0.070 | 3,206,000 | +0 | 0.72% | 224,420 |
| 2023-02-28 | 2023-02-24 | 0.070 | 3,206,000 | +0 | 0.72% | 224,420 |
| 2023-02-27 | 2023-02-23 | 0.070 | 3,206,000 | +0 | 0.72% | 224,420 |
| 2023-02-24 | 2023-02-22 | 0.070 | 3,206,000 | +0 | 0.72% | 224,420 |
| 2023-02-23 | 2023-02-21 | 0.070 | 3,206,000 | +0 | 0.72% | 224,420 |
| 2023-02-22 | 2023-02-20 | 0.070 | 3,206,000 | +0 | 0.72% | 224,420 |
| 2023-02-21 | 2023-02-17 | 0.070 | 3,206,000 | +0 | 0.72% | 224,420 |
| 2023-02-20 | 2023-02-16 | 0.070 | 3,206,000 | +0 | 0.72% | 224,420 |
| 2023-02-17 | 2023-02-15 | 0.072 | 3,206,000 | +0 | 0.72% | 230,832 |
| 2023-02-16 | 2023-02-14 | 0.068 | 3,206,000 | +0 | 0.72% | 218,008 |
| 2023-02-15 | 2023-02-13 | 0.068 | 3,206,000 | +0 | 0.72% | 218,008 |
| 2023-02-14 | 2023-02-10 | 0.073 | 3,206,000 | +0 | 0.72% | 234,038 |
| 2023-02-13 | 2023-02-09 | 0.073 | 3,206,000 | +0 | 0.72% | 234,038 |
| 2023-02-10 | 2023-02-08 | 0.073 | 3,206,000 | +0 | 0.72% | 234,038 |
| 2023-02-09 | 2023-02-07 | 0.077 | 3,206,000 | +0 | 0.72% | 246,862 |
| 2023-02-08 | 2023-02-06 | 0.077 | 3,206,000 | +0 | 0.72% | 246,862 |
| 2023-02-07 | 2023-02-03 | 0.077 | 3,206,000 | +0 | 0.72% | 246,862 |
| 2023-02-06 | 2023-02-02 | 0.077 | 3,206,000 | +0 | 0.72% | 246,862 |
| 2023-02-03 | 2023-02-01 | 0.077 | 3,206,000 | +0 | 0.72% | 246,862 |
| 2023-02-02 | 2023-01-31 | 0.077 | 3,206,000 | +0 | 0.72% | 246,862 |
| 2023-02-01 | 2023-01-30 | 0.077 | 3,206,000 | +0 | 0.72% | 246,862 |
| 2023-01-31 | 2023-01-27 | 0.078 | 3,206,000 | +0 | 0.72% | 250,068 |
| 2023-01-30 | 2023-01-26 | 0.079 | 3,206,000 | +0 | 0.72% | 253,274 |
| 2023-01-27 | 2023-01-20 | 0.079 | 3,206,000 | +0 | 0.72% | 253,274 |
| 2023-01-26 | 2023-01-19 | 0.079 | 3,206,000 | +0 | 0.72% | 253,274 |
| 2023-01-20 | 2023-01-18 | 0.079 | 3,206,000 | +0 | 0.72% | 253,274 |
| 2023-01-19 | 2023-01-17 | 0.079 | 3,206,000 | +0 | 0.72% | 253,274 |
| 2023-01-18 | 2023-01-16 | 0.079 | 3,206,000 | +0 | 0.72% | 253,274 |
| 2023-01-17 | 2023-01-13 | 0.080 | 3,206,000 | +0 | 0.72% | 256,480 |
| 2023-01-16 | 2023-01-12 | 0.080 | 3,206,000 | +0 | 0.72% | 256,480 |
| 2023-01-13 | 2023-01-11 | 0.080 | 3,206,000 | +0 | 0.72% | 256,480 |
| 2023-01-12 | 2023-01-10 | 0.080 | 3,206,000 | +0 | 0.72% | 256,480 |
| 2023-01-11 | 2023-01-09 | 0.080 | 3,206,000 | +0 | 0.72% | 256,480 |
| 2023-01-10 | 2023-01-06 | 0.080 | 3,206,000 | +0 | 0.72% | 256,480 |
| 2023-01-09 | 2023-01-05 | 0.080 | 3,206,000 | +0 | 0.72% | 256,480 |
| 2023-01-06 | 2023-01-04 | 0.080 | 3,206,000 | +0 | 0.72% | 256,480 |
| 2023-01-05 | 2023-01-03 | 0.080 | 3,206,000 | +0 | 0.72% | 256,480 |
| 2023-01-04 | 2022-12-30 | 0.080 | 3,206,000 | +0 | 0.72% | 256,480 |
| 2023-01-03 | 2022-12-29 | 0.075 | 3,206,000 | +0 | 0.72% | 240,450 |
| 2022-12-30 | 2022-12-28 | 0.075 | 3,206,000 | +0 | 0.72% | 240,450 |
| 2022-12-29 | 2022-12-23 | 0.075 | 3,206,000 | +0 | 0.72% | 240,450 |
| 2022-12-28 | 2022-12-22 | 0.075 | 3,206,000 | +0 | 0.72% | 240,450 |
| 2022-12-23 | 2022-12-21 | 0.075 | 3,206,000 | +0 | 0.72% | 240,450 |
| 2022-12-22 | 2022-12-20 | 0.075 | 3,206,000 | +0 | 0.72% | 240,450 |
| 2022-12-21 | 2022-12-19 | 0.073 | 3,206,000 | +0 | 0.72% | 234,038 |
| 2022-12-20 | 2022-12-16 | 0.065 | 3,206,000 | +0 | 0.72% | 208,390 |
| 2022-12-19 | 2022-12-15 | 0.075 | 3,206,000 | +0 | 0.72% | 240,450 |
| 2022-12-16 | 2022-12-14 | 0.075 | 3,206,000 | +0 | 0.72% | 240,450 |
| 2022-12-15 | 2022-12-13 | 0.080 | 3,206,000 | +0 | 0.72% | 256,480 |
| 2022-12-14 | 2022-12-12 | 0.084 | 3,206,000 | +0 | 0.72% | 269,304 |
| 2022-12-13 | 2022-12-09 | 0.086 | 3,206,000 | +0 | 0.72% | 275,716 |
| 2022-12-12 | 2022-12-08 | 0.080 | 3,206,000 | +0 | 0.72% | 256,480 |
| 2022-12-09 | 2022-12-07 | 0.080 | 3,206,000 | +0 | 0.72% | 256,480 |
| 2022-12-08 | 2022-12-06 | 0.075 | 3,206,000 | +0 | 0.72% | 240,450 |
| 2022-12-07 | 2022-12-05 | 0.075 | 3,206,000 | +0 | 0.72% | 240,450 |
| 2022-12-06 | 2022-12-02 | 0.088 | 3,206,000 | +0 | 0.72% | 282,128 |
| 2022-12-05 | 2022-12-01 | 0.088 | 3,206,000 | +0 | 0.72% | 282,128 |
| 2022-12-02 | 2022-11-30 | 0.090 | 3,206,000 | +0 | 0.72% | 288,540 |
| 2022-12-01 | 2022-11-29 | 0.073 | 3,206,000 | +0 | 0.72% | 234,038 |
| 2022-11-30 | 2022-11-28 | 0.076 | 3,206,000 | +0 | 0.72% | 243,656 |
| 2022-11-29 | 2022-11-25 | 0.076 | 3,206,000 | +0 | 0.72% | 243,656 |
| 2022-11-28 | 2022-11-24 | 0.076 | 3,206,000 | +0 | 0.72% | 243,656 |
| 2022-11-25 | 2022-11-23 | 0.076 | 3,206,000 | +0 | 0.72% | 243,656 |
| 2022-11-24 | 2022-11-22 | 0.076 | 3,206,000 | +0 | 0.72% | 243,656 |
| 2022-11-23 | 2022-11-21 | 0.076 | 3,206,000 | +0 | 0.72% | 243,656 |
| 2022-11-22 | 2022-11-18 | 0.076 | 3,206,000 | +0 | 0.72% | 243,656 |
| 2022-11-21 | 2022-11-17 | 0.076 | 3,206,000 | +0 | 0.72% | 243,656 |
| 2022-11-18 | 2022-11-16 | 0.076 | 3,206,000 | +0 | 0.72% | 243,656 |
| 2022-11-17 | 2022-11-15 | 0.076 | 3,206,000 | +0 | 0.72% | 243,656 |
| 2022-11-16 | 2022-11-14 | 0.070 | 3,206,000 | +0 | 0.72% | 224,420 |
| 2022-11-15 | 2022-11-11 | 0.070 | 3,206,000 | +0 | 0.72% | 224,420 |
| 2022-11-14 | 2022-11-10 | 0.070 | 3,206,000 | +0 | 0.72% | 224,420 |
| 2022-11-11 | 2022-11-09 | 0.066 | 3,206,000 | +0 | 0.72% | 211,596 |
| 2022-11-10 | 2022-11-08 | 0.069 | 3,206,000 | +0 | 0.72% | 221,214 |
| 2022-11-09 | 2022-11-07 | 0.100 | 3,206,000 | +0 | 0.72% | 320,600 |
| 2022-11-08 | 2022-11-04 | 0.100 | 3,206,000 | +0 | 0.72% | 320,600 |
| 2022-11-07 | 2022-11-03 | 0.097 | 3,206,000 | +0 | 0.72% | 310,982 |
| 2022-11-04 | 2022-11-02 | 0.097 | 3,206,000 | +0 | 0.72% | 310,982 |
| 2022-11-03 | 2022-11-01 | 0.097 | 3,206,000 | +0 | 0.72% | 310,982 |
| 2022-11-02 | 2022-10-31 | 0.097 | 3,206,000 | +0 | 0.72% | 310,982 |
| 2022-11-01 | 2022-10-28 | 0.097 | 3,206,000 | +0 | 0.72% | 310,982 |
| 2022-10-31 | 2022-10-27 | 0.097 | 3,206,000 | +0 | 0.72% | 310,982 |
| 2022-10-28 | 2022-10-26 | 0.100 | 3,206,000 | +0 | 0.72% | 320,600 |
| 2022-10-27 | 2022-10-25 | 0.085 | 3,206,000 | +0 | 0.72% | 272,510 |
| 2022-10-26 | 2022-10-24 | 0.098 | 3,206,000 | +0 | 0.72% | 314,188 |
| 2022-10-25 | 2022-10-21 | 0.140 | 3,206,000 | +0 | 0.72% | 448,840 |
| 2022-10-24 | 2022-10-20 | 0.150 | 3,206,000 | +0 | 0.72% | 480,900 |
| 2022-10-21 | 2022-10-19 | 0.150 | 3,206,000 | +0 | 0.72% | 480,900 |
| 2022-10-20 | 2022-10-18 | 0.164 | 3,206,000 | +0 | 0.72% | 525,784 |
| 2022-10-19 | 2022-10-17 | 0.470 | 3,206,000 | +0 | 0.72% | 1,506,820 |
| 2022-10-18 | 2022-10-14 | 0.126 | 3,206,000 | +0 | 0.72% | 403,956 |
| 2022-10-17 | 2022-10-13 | 0.127 | 3,206,000 | +0 | 0.72% | 407,162 |
| 2022-10-14 | 2022-10-12 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-10-13 | 2022-10-11 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-10-12 | 2022-10-10 | 0.162 | 3,206,000 | +0 | 0.72% | 519,372 |
| 2022-10-11 | 2022-10-07 | 0.162 | 3,206,000 | +0 | 0.72% | 519,372 |
| 2022-10-10 | 2022-10-06 | 0.162 | 3,206,000 | +0 | 0.72% | 519,372 |
| 2022-10-07 | 2022-10-05 | 0.162 | 3,206,000 | +0 | 0.72% | 519,372 |
| 2022-10-06 | 2022-10-03 | 0.162 | 3,206,000 | +0 | 0.72% | 519,372 |
| 2022-10-05 | 2022-09-30 | 0.162 | 3,206,000 | +0 | 0.72% | 519,372 |
| 2022-10-03 | 2022-09-29 | 0.162 | 3,206,000 | +0 | 0.72% | 519,372 |
| 2022-09-30 | 2022-09-28 | 0.162 | 3,206,000 | +0 | 0.72% | 519,372 |
| 2022-09-29 | 2022-09-27 | 0.162 | 3,206,000 | +0 | 0.72% | 519,372 |
| 2022-09-28 | 2022-09-26 | 0.162 | 3,206,000 | +0 | 0.72% | 519,372 |
| 2022-09-27 | 2022-09-23 | 0.172 | 3,206,000 | +0 | 0.72% | 551,432 |
| 2022-09-26 | 2022-09-22 | 0.193 | 3,206,000 | +0 | 0.72% | 618,758 |
| 2022-09-23 | 2022-09-21 | 0.150 | 3,206,000 | +0 | 0.72% | 480,900 |
| 2022-09-22 | 2022-09-20 | 0.155 | 3,206,000 | +0 | 0.72% | 496,930 |
| 2022-09-21 | 2022-09-19 | 0.140 | 3,206,000 | +0 | 0.72% | 448,840 |
| 2022-09-20 | 2022-09-16 | 0.150 | 3,206,000 | +0 | 0.72% | 480,900 |
| 2022-09-19 | 2022-09-15 | 0.150 | 3,206,000 | +0 | 0.72% | 480,900 |
| 2022-09-16 | 2022-09-14 | 0.150 | 3,206,000 | +0 | 0.72% | 480,900 |
| 2022-09-15 | 2022-09-13 | 0.150 | 3,206,000 | +0 | 0.72% | 480,900 |
| 2022-09-14 | 2022-09-09 | 0.150 | 3,206,000 | +0 | 0.72% | 480,900 |
| 2022-09-13 | 2022-09-08 | 0.150 | 3,206,000 | +0 | 0.72% | 480,900 |
| 2022-09-09 | 2022-09-07 | 0.150 | 3,206,000 | +0 | 0.72% | 480,900 |
| 2022-09-08 | 2022-09-06 | 0.150 | 3,206,000 | +0 | 0.72% | 480,900 |
| 2022-09-07 | 2022-09-05 | 0.150 | 3,206,000 | +0 | 0.72% | 480,900 |
| 2022-09-06 | 2022-09-02 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-09-05 | 2022-09-01 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-09-02 | 2022-08-31 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-09-01 | 2022-08-30 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-08-31 | 2022-08-29 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-08-30 | 2022-08-26 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-08-29 | 2022-08-25 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-08-26 | 2022-08-24 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-08-25 | 2022-08-23 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-08-24 | 2022-08-22 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-08-23 | 2022-08-19 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-08-22 | 2022-08-18 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-08-19 | 2022-08-17 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-08-18 | 2022-08-16 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-08-17 | 2022-08-15 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-08-16 | 2022-08-12 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-08-15 | 2022-08-11 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-08-12 | 2022-08-10 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-08-11 | 2022-08-09 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-08-10 | 2022-08-08 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-08-09 | 2022-08-05 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-08-08 | 2022-08-04 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-08-05 | 2022-08-03 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-08-04 | 2022-08-02 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-08-03 | 2022-08-01 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-08-02 | 2022-07-29 | 0.181 | 3,206,000 | +0 | 0.72% | 580,286 |
| 2022-08-01 | 2022-07-28 | 0.181 | 3,206,000 | +0 | 0.72% | 580,286 |
| 2022-07-29 | 2022-07-27 | 0.181 | 3,206,000 | +0 | 0.72% | 580,286 |
| 2022-07-28 | 2022-07-26 | 0.181 | 3,206,000 | +0 | 0.72% | 580,286 |
| 2022-07-27 | 2022-07-25 | 0.181 | 3,206,000 | +0 | 0.72% | 580,286 |
| 2022-07-26 | 2022-07-22 | 0.181 | 3,206,000 | +0 | 0.72% | 580,286 |
| 2022-07-25 | 2022-07-21 | 0.181 | 3,206,000 | +0 | 0.72% | 580,286 |
| 2022-07-22 | 2022-07-20 | 0.140 | 3,206,000 | +0 | 0.72% | 448,840 |
| 2022-07-21 | 2022-07-19 | 0.140 | 3,206,000 | +0 | 0.72% | 448,840 |
| 2022-07-20 | 2022-07-18 | 0.140 | 3,206,000 | +0 | 0.72% | 448,840 |
| 2022-07-19 | 2022-07-15 | 0.140 | 3,206,000 | +0 | 0.72% | 448,840 |
| 2022-07-18 | 2022-07-14 | 0.140 | 3,206,000 | +0 | 0.72% | 448,840 |
| 2022-07-15 | 2022-07-13 | 0.140 | 3,206,000 | +0 | 0.72% | 448,840 |
| 2022-07-14 | 2022-07-12 | 0.140 | 3,206,000 | +0 | 0.72% | 448,840 |
| 2022-07-13 | 2022-07-11 | 0.140 | 3,206,000 | +0 | 0.72% | 448,840 |
| 2022-07-12 | 2022-07-08 | 0.140 | 3,206,000 | +0 | 0.72% | 448,840 |
| 2022-07-11 | 2022-07-07 | 0.140 | 3,206,000 | +0 | 0.72% | 448,840 |
| 2022-07-08 | 2022-07-06 | 0.140 | 3,206,000 | +0 | 0.72% | 448,840 |
| 2022-07-07 | 2022-07-05 | 0.140 | 3,206,000 | +0 | 0.72% | 448,840 |
| 2022-07-06 | 2022-07-04 | 0.140 | 3,206,000 | +0 | 0.72% | 448,840 |
| 2022-07-05 | 2022-06-30 | 0.140 | 3,206,000 | +0 | 0.72% | 448,840 |
| 2022-07-04 | 2022-06-29 | 0.140 | 3,206,000 | +0 | 0.72% | 448,840 |
| 2022-06-30 | 2022-06-28 | 0.140 | 3,206,000 | +0 | 0.72% | 448,840 |
| 2022-06-29 | 2022-06-27 | 0.140 | 3,206,000 | +0 | 0.72% | 448,840 |
| 2022-06-28 | 2022-06-24 | 0.140 | 3,206,000 | +0 | 0.72% | 448,840 |
| 2022-06-27 | 2022-06-23 | 0.140 | 3,206,000 | +0 | 0.72% | 448,840 |
| 2022-06-24 | 2022-06-22 | 0.140 | 3,206,000 | +0 | 0.72% | 448,840 |
| 2022-06-23 | 2022-06-21 | 0.140 | 3,206,000 | +0 | 0.72% | 448,840 |
| 2022-06-22 | 2022-06-20 | 0.140 | 3,206,000 | +0 | 0.72% | 448,840 |
| 2022-06-21 | 2022-06-17 | 0.140 | 3,206,000 | +0 | 0.72% | 448,840 |
| 2022-06-20 | 2022-06-16 | 0.140 | 3,206,000 | +0 | 0.72% | 448,840 |
| 2022-06-17 | 2022-06-15 | 0.140 | 3,206,000 | +0 | 0.72% | 448,840 |
| 2022-06-16 | 2022-06-14 | 0.140 | 3,206,000 | +0 | 0.72% | 448,840 |
| 2022-06-15 | 2022-06-13 | 0.140 | 3,206,000 | +0 | 0.72% | 448,840 |
| 2022-06-14 | 2022-06-10 | 0.140 | 3,206,000 | +0 | 0.72% | 448,840 |
| 2022-06-13 | 2022-06-09 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-06-10 | 2022-06-08 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-06-09 | 2022-06-07 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-06-08 | 2022-06-06 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-06-07 | 2022-06-02 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-06-06 | 2022-06-01 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-06-02 | 2022-05-31 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-06-01 | 2022-05-30 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-05-31 | 2022-05-27 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-05-30 | 2022-05-26 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-05-27 | 2022-05-25 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-05-26 | 2022-05-24 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-05-25 | 2022-05-23 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-05-24 | 2022-05-20 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-05-23 | 2022-05-19 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-05-20 | 2022-05-18 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-05-19 | 2022-05-17 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-05-18 | 2022-05-16 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-05-17 | 2022-05-13 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-05-16 | 2022-05-12 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-05-13 | 2022-05-11 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-05-12 | 2022-05-10 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-05-11 | 2022-05-06 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-05-10 | 2022-05-05 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-05-06 | 2022-05-04 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-05-05 | 2022-05-03 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-05-04 | 2022-04-29 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-05-03 | 2022-04-28 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-04-29 | 2022-04-27 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-04-28 | 2022-04-26 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-04-27 | 2022-04-25 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-04-26 | 2022-04-22 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-04-25 | 2022-04-21 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-04-22 | 2022-04-20 | 0.150 | 3,206,000 | +0 | 0.72% | 480,900 |
| 2022-04-21 | 2022-04-19 | 0.150 | 3,206,000 | +0 | 0.72% | 480,900 |
| 2022-04-20 | 2022-04-14 | 0.152 | 3,206,000 | +0 | 0.72% | 487,312 |
| 2022-04-19 | 2022-04-13 | 0.152 | 3,206,000 | +0 | 0.72% | 487,312 |
| 2022-04-14 | 2022-04-12 | 0.158 | 3,206,000 | +0 | 0.72% | 506,548 |
| 2022-04-13 | 2022-04-11 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-04-12 | 2022-04-08 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-04-11 | 2022-04-07 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-04-08 | 2022-04-06 | 0.150 | 3,206,000 | +0 | 0.72% | 480,900 |
| 2022-04-07 | 2022-04-04 | 0.153 | 3,206,000 | +0 | 0.72% | 490,518 |
| 2022-04-06 | 2022-04-01 | 0.153 | 3,206,000 | +0 | 0.72% | 490,518 |
| 2022-04-04 | 2022-03-31 | 0.155 | 3,206,000 | +0 | 0.72% | 496,930 |
| 2022-04-01 | 2022-03-30 | 0.156 | 3,206,000 | +0 | 0.72% | 500,136 |
| 2022-03-31 | 2022-03-29 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-03-30 | 2022-03-28 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-03-29 | 2022-03-25 | 0.163 | 3,206,000 | +0 | 0.72% | 522,578 |
| 2022-03-28 | 2022-03-24 | 0.163 | 3,206,000 | +0 | 0.72% | 522,578 |
| 2022-03-25 | 2022-03-23 | 0.165 | 3,206,000 | +0 | 0.72% | 528,990 |
| 2022-03-24 | 2022-03-22 | 0.167 | 3,206,000 | +0 | 0.72% | 535,402 |
| 2022-03-23 | 2022-03-21 | 0.168 | 3,206,000 | +0 | 0.72% | 538,608 |
| 2022-03-22 | 2022-03-18 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-03-21 | 2022-03-17 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-03-18 | 2022-03-16 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-03-17 | 2022-03-15 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-03-16 | 2022-03-14 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-03-15 | 2022-03-11 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-03-14 | 2022-03-10 | 0.145 | 3,206,000 | +0 | 0.72% | 464,870 |
| 2022-03-11 | 2022-03-09 | 0.166 | 3,206,000 | +0 | 0.72% | 532,196 |
| 2022-03-10 | 2022-03-08 | 0.166 | 3,206,000 | +0 | 0.72% | 532,196 |
| 2022-03-09 | 2022-03-07 | 0.166 | 3,206,000 | +0 | 0.72% | 532,196 |
| 2022-03-08 | 2022-03-04 | 0.168 | 3,206,000 | +0 | 0.72% | 538,608 |
| 2022-03-07 | 2022-03-03 | 0.155 | 3,206,000 | +0 | 0.72% | 496,930 |
| 2022-03-04 | 2022-03-02 | 0.155 | 3,206,000 | +0 | 0.72% | 496,930 |
| 2022-03-03 | 2022-03-01 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-03-02 | 2022-02-28 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-03-01 | 2022-02-25 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-02-28 | 2022-02-24 | 0.160 | 3,206,000 | +0 | 0.72% | 512,960 |
| 2022-02-25 | 2022-02-23 | 0.165 | 3,206,000 | +0 | 0.72% | 528,990 |
| 2022-02-24 | 2022-02-22 | 0.165 | 3,206,000 | +0 | 0.72% | 528,990 |
| 2022-02-23 | 2022-02-21 | 0.165 | 3,206,000 | +0 | 0.72% | 528,990 |
| 2022-02-22 | 2022-02-18 | 0.175 | 3,206,000 | +0 | 0.72% | 561,050 |
| 2022-02-21 | 2022-02-17 | 0.175 | 3,206,000 | +0 | 0.72% | 561,050 |
| 2022-02-18 | 2022-02-16 | 0.175 | 3,206,000 | +0 | 0.72% | 561,050 |
| 2022-02-17 | 2022-02-15 | 0.175 | 3,206,000 | +0 | 0.72% | 561,050 |
| 2022-02-16 | 2022-02-14 | 0.175 | 3,206,000 | +0 | 0.72% | 561,050 |
| 2022-02-15 | 2022-02-11 | 0.175 | 3,206,000 | +0 | 0.72% | 561,050 |
| 2022-02-14 | 2022-02-10 | 0.185 | 3,206,000 | +0 | 0.72% | 593,110 |
| 2022-02-11 | 2022-02-09 | 0.185 | 3,206,000 | +0 | 0.72% | 593,110 |
| 2022-02-10 | 2022-02-08 | 0.185 | 3,206,000 | +0 | 0.72% | 593,110 |
| 2022-02-09 | 2022-02-07 | 0.185 | 3,206,000 | +0 | 0.72% | 593,110 |
| 2022-02-08 | 2022-02-04 | 0.185 | 3,206,000 | +0 | 0.72% | 593,110 |
| 2022-02-07 | 2022-01-31 | 0.185 | 3,206,000 | +0 | 0.72% | 593,110 |
| 2022-02-04 | 2022-01-27 | 0.185 | 3,206,000 | +0 | 0.72% | 593,110 |
| 2022-01-28 | 2022-01-26 | 0.185 | 3,206,000 | +0 | 0.72% | 593,110 |
| 2022-01-27 | 2022-01-25 | 0.185 | 3,206,000 | +0 | 0.72% | 593,110 |
| 2022-01-26 | 2022-01-24 | 0.185 | 3,206,000 | +0 | 0.72% | 593,110 |
| 2022-01-25 | 2022-01-21 | 0.190 | 3,206,000 | +0 | 0.72% | 609,140 |
| 2022-01-24 | 2022-01-20 | 0.190 | 3,206,000 | +0 | 0.72% | 609,140 |
| 2022-01-21 | 2022-01-19 | 0.191 | 3,206,000 | +0 | 0.72% | 612,346 |
| 2022-01-20 | 2022-01-18 | 0.191 | 3,206,000 | +0 | 0.72% | 612,346 |
| 2022-01-19 | 2022-01-17 | 0.210 | 3,206,000 | +0 | 0.72% | 673,260 |
| 2022-01-18 | 2022-01-14 | 0.210 | 3,206,000 | +0 | 0.72% | 673,260 |
| 2022-01-17 | 2022-01-13 | 0.210 | 3,206,000 | +0 | 0.72% | 673,260 |
| 2022-01-14 | 2022-01-12 | 0.210 | 3,206,000 | +0 | 0.72% | 673,260 |
| 2022-01-13 | 2022-01-11 | 0.210 | 3,206,000 | +0 | 0.72% | 673,260 |
| 2022-01-12 | 2022-01-10 | 0.210 | 3,206,000 | +0 | 0.72% | 673,260 |
| 2022-01-11 | 2022-01-07 | 0.210 | 3,206,000 | +0 | 0.72% | 673,260 |
| 2022-01-10 | 2022-01-06 | 0.230 | 3,206,000 | +0 | 0.72% | 737,380 |
| 2022-01-07 | 2022-01-05 | 0.235 | 3,206,000 | +0 | 0.72% | 753,410 |
| 2022-01-06 | 2022-01-04 | 0.247 | 3,206,000 | +0 | 0.72% | 791,882 |
| 2022-01-05 | 2022-01-03 | 0.245 | 3,206,000 | +0 | 0.72% | 785,470 |
| 2022-01-04 | 2021-12-31 | 0.245 | 3,206,000 | +0 | 0.72% | 785,470 |
| 2022-01-03 | 2021-12-29 | 0.245 | 3,206,000 | +0 | 0.72% | 785,470 |
| 2021-12-30 | 2021-12-28 | 0.245 | 3,206,000 | +0 | 0.72% | 785,470 |
| 2021-12-29 | 2021-12-24 | 0.245 | 3,206,000 | +0 | 0.72% | 785,470 |
| 2021-12-28 | 2021-12-22 | 0.240 | 3,206,000 | +0 | 0.72% | 769,440 |
| 2021-12-23 | 2021-12-21 | 0.250 | 3,206,000 | +0 | 0.72% | 801,500 |
| 2021-12-22 | 2021-12-20 | 0.250 | 3,206,000 | +0 | 0.72% | 801,500 |
| 2021-12-21 | 2021-12-17 | 0.250 | 3,206,000 | +0 | 0.72% | 801,500 |
| 2021-12-20 | 2021-12-16 | 0.250 | 3,206,000 | +0 | 0.72% | 801,500 |
| 2021-12-17 | 2021-12-15 | 0.250 | 3,206,000 | +0 | 0.72% | 801,500 |
| 2021-12-16 | 2021-12-14 | 0.255 | 3,206,000 | +0 | 0.72% | 817,530 |
| 2021-12-15 | 2021-12-13 | 0.255 | 3,206,000 | +0 | 0.72% | 817,530 |
| 2021-12-14 | 2021-12-10 | 0.255 | 3,206,000 | +0 | 0.72% | 817,530 |
| 2021-12-13 | 2021-12-09 | 0.255 | 3,206,000 | +0 | 0.72% | 817,530 |
| 2021-12-10 | 2021-12-08 | 0.255 | 3,206,000 | +0 | 0.72% | 817,530 |
| 2021-12-09 | 2021-12-07 | 0.255 | 3,206,000 | +0 | 0.72% | 817,530 |
| 2021-12-08 | 2021-12-06 | 0.255 | 3,206,000 | +0 | 0.72% | 817,530 |
| 2021-12-07 | 2021-12-03 | 0.255 | 3,206,000 | +0 | 0.72% | 817,530 |
| 2021-12-06 | 2021-12-02 | 0.255 | 3,206,000 | +0 | 0.72% | 817,530 |
| 2021-12-03 | 2021-12-01 | 0.255 | 3,206,000 | +0 | 0.72% | 817,530 |
| 2021-12-02 | 2021-11-30 | 0.255 | 3,206,000 | +0 | 0.72% | 817,530 |
| 2021-12-01 | 2021-11-29 | 0.255 | 3,206,000 | +0 | 0.72% | 817,530 |
| 2021-11-30 | 2021-11-26 | 0.260 | 3,206,000 | +0 | 0.72% | 833,560 |
| 2021-11-29 | 2021-11-25 | 0.260 | 3,206,000 | +0 | 0.72% | 833,560 |
| 2021-11-26 | 2021-11-24 | 0.265 | 3,206,000 | +0 | 0.72% | 849,590 |
| 2021-11-25 | 2021-11-23 | 0.280 | 3,206,000 | +0 | 0.72% | 897,680 |
| 2021-11-24 | 2021-11-22 | 0.280 | 3,206,000 | +0 | 0.72% | 897,680 |
| 2021-11-23 | 2021-11-19 | 0.280 | 3,206,000 | +0 | 0.72% | 897,680 |
| 2021-11-22 | 2021-11-18 | 0.280 | 3,206,000 | +0 | 0.72% | 897,680 |
| 2021-11-19 | 2021-11-17 | 0.300 | 3,206,000 | +0 | 0.72% | 961,800 |
| 2021-11-18 | 2021-11-16 | 0.300 | 3,206,000 | +0 | 0.72% | 961,800 |
| 2021-11-17 | 2021-11-15 | 0.300 | 3,206,000 | +0 | 0.72% | 961,800 |
| 2021-11-16 | 2021-11-12 | 0.300 | 3,206,000 | +0 | 0.72% | 961,800 |
| 2021-11-15 | 2021-11-11 | 0.300 | 3,206,000 | +0 | 0.72% | 961,800 |
| 2021-11-12 | 2021-11-10 | 0.345 | 3,206,000 | +0 | 0.72% | 1,106,070 |
| 2021-11-11 | 2021-11-09 | 0.345 | 3,206,000 | +0 | 0.72% | 1,106,070 |
| 2021-11-10 | 2021-11-08 | 0.345 | 3,206,000 | +0 | 0.72% | 1,106,070 |
| 2021-11-09 | 2021-11-05 | 0.330 | 3,206,000 | +0 | 0.72% | 1,057,980 |
| 2021-11-08 | 2021-11-04 | 0.310 | 3,206,000 | +0 | 0.72% | 993,860 |
| 2021-11-05 | 2021-11-03 | 0.280 | 3,206,000 | +0 | 0.72% | 897,680 |
| 2021-11-04 | 2021-11-02 | 0.280 | 3,206,000 | +0 | 0.72% | 897,680 |
| 2021-11-03 | 2021-11-01 | 0.280 | 3,206,000 | +0 | 0.72% | 897,680 |
| 2021-11-02 | 2021-10-29 | 0.280 | 3,206,000 | +0 | 0.72% | 897,680 |
| 2021-11-01 | 2021-10-28 | 0.270 | 3,206,000 | +0 | 0.72% | 865,620 |
| 2021-10-29 | 2021-10-27 | 0.340 | 3,206,000 | +0 | 0.72% | 1,090,040 |
| 2021-10-28 | 2021-10-26 | 0.345 | 3,206,000 | +0 | 0.72% | 1,106,070 |
| 2021-10-27 | 2021-10-25 | 0.345 | 3,206,000 | +0 | 0.72% | 1,106,070 |
| 2021-10-26 | 2021-10-22 | 0.295 | 3,206,000 | +0 | 0.72% | 945,770 |
| 2021-10-25 | 2021-10-21 | 0.295 | 3,206,000 | +0 | 0.72% | 945,770 |
| 2021-10-22 | 2021-10-20 | 0.295 | 3,206,000 | +0 | 0.72% | 945,770 |
| 2021-10-21 | 2021-10-19 | 0.295 | 3,206,000 | +0 | 0.72% | 945,770 |
| 2021-10-20 | 2021-10-18 | 0.295 | 3,206,000 | +0 | 0.72% | 945,770 |
| 2021-10-19 | 2021-10-15 | 0.295 | 3,206,000 | +0 | 0.72% | 945,770 |
| 2021-10-18 | 2021-10-12 | 0.295 | 3,206,000 | +0 | 0.72% | 945,770 |
| 2021-10-15 | 2021-10-11 | 0.295 | 3,206,000 | +0 | 0.72% | 945,770 |
| 2021-10-12 | 2021-10-08 | 0.295 | 3,206,000 | +0 | 0.72% | 945,770 |
| 2021-10-11 | 2021-10-07 | 0.295 | 3,206,000 | +0 | 0.72% | 945,770 |
| 2021-10-08 | 2021-10-06 | 0.295 | 3,206,000 | +0 | 0.72% | 945,770 |
| 2021-10-07 | 2021-10-05 | 0.295 | 3,206,000 | +0 | 0.72% | 945,770 |
| 2021-10-06 | 2021-10-04 | 0.295 | 3,206,000 | +0 | 0.72% | 945,770 |
| 2021-10-05 | 2021-09-30 | 0.295 | 3,206,000 | +0 | 0.72% | 945,770 |
| 2021-10-04 | 2021-09-29 | 0.300 | 3,206,000 | +0 | 0.72% | 961,800 |
| 2021-09-30 | 2021-09-28 | 0.300 | 3,206,000 | +0 | 0.72% | 961,800 |
| 2021-09-29 | 2021-09-27 | 0.295 | 3,206,000 | +0 | 0.72% | 945,770 |
| 2021-09-28 | 2021-09-24 | 0.300 | 3,206,000 | +0 | 0.72% | 961,800 |
| 2021-09-27 | 2021-09-23 | 0.290 | 3,206,000 | +0 | 0.72% | 929,740 |
| 2021-09-24 | 2021-09-21 | 0.295 | 3,206,000 | +0 | 0.72% | 945,770 |
| 2021-09-23 | 2021-09-20 | 0.295 | 3,206,000 | +0 | 0.72% | 945,770 |
| 2021-09-21 | 2021-09-17 | 0.295 | 3,206,000 | +0 | 0.72% | 945,770 |
| 2021-09-20 | 2021-09-16 | 0.295 | 3,206,000 | +0 | 0.72% | 945,770 |
| 2021-09-17 | 2021-09-15 | 0.295 | 3,206,000 | +0 | 0.72% | 945,770 |
| 2021-09-16 | 2021-09-14 | 0.295 | 3,206,000 | +0 | 0.72% | 945,770 |
| 2021-09-15 | 2021-09-13 | 0.300 | 3,206,000 | +0 | 0.72% | 961,800 |
| 2021-09-14 | 2021-09-10 | 0.305 | 3,206,000 | +0 | 0.72% | 977,830 |
| 2021-09-13 | 2021-09-09 | 0.310 | 3,206,000 | +0 | 0.72% | 993,860 |
| 2021-09-10 | 2021-09-08 | 0.310 | 3,206,000 | +0 | 0.72% | 993,860 |
| 2021-09-09 | 2021-09-07 | 0.325 | 3,206,000 | +0 | 0.72% | 1,041,950 |
| 2021-09-08 | 2021-09-06 | 0.325 | 3,206,000 | +0 | 0.72% | 1,041,950 |
| 2021-09-07 | 2021-09-03 | 0.335 | 3,206,000 | +0 | 0.72% | 1,074,010 |
| 2021-09-06 | 2021-09-02 | 0.335 | 3,206,000 | +0 | 0.72% | 1,074,010 |
| 2021-09-03 | 2021-09-01 | 0.295 | 3,206,000 | +0 | 0.72% | 945,770 |
| 2021-09-02 | 2021-08-31 | 0.300 | 3,206,000 | +0 | 0.72% | 961,800 |
| 2021-09-01 | 2021-08-30 | 0.300 | 3,206,000 | +0 | 0.72% | 961,800 |
| 2021-08-31 | 2021-08-27 | 0.300 | 3,206,000 | +0 | 0.72% | 961,800 |
| 2021-08-30 | 2021-08-26 | 0.300 | 3,206,000 | +0 | 0.72% | 961,800 |
| 2021-08-27 | 2021-08-25 | 0.300 | 3,206,000 | +0 | 0.72% | 961,800 |
| 2021-08-26 | 2021-08-24 | 0.300 | 3,206,000 | +0 | 0.72% | 961,800 |
| 2021-08-25 | 2021-08-23 | 0.290 | 3,206,000 | +0 | 0.72% | 929,740 |
| 2021-08-24 | 2021-08-20 | 0.320 | 3,206,000 | +0 | 0.72% | 1,025,920 |
| 2021-08-23 | 2021-08-19 | 0.320 | 3,206,000 | +0 | 0.72% | 1,025,920 |
| 2021-08-20 | 2021-08-18 | 0.320 | 3,206,000 | +0 | 0.72% | 1,025,920 |
| 2021-08-19 | 2021-08-17 | 0.320 | 3,206,000 | +0 | 0.72% | 1,025,920 |
| 2021-08-18 | 2021-08-16 | 0.325 | 3,206,000 | +0 | 0.72% | 1,041,950 |
| 2021-08-17 | 2021-08-13 | 0.330 | 3,206,000 | +0 | 0.72% | 1,057,980 |
| 2021-08-16 | 2021-08-12 | 0.335 | 3,206,000 | +0 | 0.72% | 1,074,010 |
| 2021-08-13 | 2021-08-11 | 0.335 | 3,206,000 | +0 | 0.72% | 1,074,010 |
| 2021-08-12 | 2021-08-10 | 0.345 | 3,206,000 | +0 | 0.72% | 1,106,070 |
| 2021-08-11 | 2021-08-09 | 0.345 | 3,206,000 | +0 | 0.72% | 1,106,070 |
| 2021-08-10 | 2021-08-06 | 0.345 | 3,206,000 | +0 | 0.72% | 1,106,070 |
| 2021-08-09 | 2021-08-05 | 0.350 | 3,206,000 | +0 | 0.72% | 1,122,100 |
| 2021-08-06 | 2021-08-04 | 0.355 | 3,206,000 | +0 | 0.72% | 1,138,130 |
| 2021-08-05 | 2021-08-03 | 0.320 | 3,206,000 | +0 | 0.72% | 1,025,920 |
| 2021-08-04 | 2021-08-02 | 0.300 | 3,206,000 | +0 | 0.72% | 961,800 |
| 2021-08-03 | 2021-07-30 | 0.340 | 3,206,000 | +0 | 0.72% | 1,090,040 |
| 2021-08-02 | 2021-07-29 | 0.345 | 3,206,000 | +0 | 0.72% | 1,106,070 |
| 2021-07-30 | 2021-07-28 | 0.350 | 3,206,000 | +0 | 0.72% | 1,122,100 |
| 2021-07-29 | 2021-07-27 | 0.370 | 3,206,000 | +0 | 0.72% | 1,186,220 |
| 2021-07-28 | 2021-07-26 | 0.370 | 3,206,000 | +0 | 0.72% | 1,186,220 |
| 2021-07-27 | 2021-07-23 | 0.370 | 3,206,000 | +0 | 0.72% | 1,186,220 |
| 2021-07-26 | 2021-07-22 | 0.375 | 3,206,000 | +0 | 0.72% | 1,202,250 |
| 2021-07-23 | 2021-07-21 | 0.375 | 3,206,000 | +0 | 0.72% | 1,202,250 |
| 2021-07-22 | 2021-07-20 | 0.375 | 3,206,000 | +0 | 0.72% | 1,202,250 |
| 2021-07-21 | 2021-07-19 | 0.375 | 3,206,000 | +0 | 0.72% | 1,202,250 |
| 2020-01-02 | 2019-12-27 | 0.350 | 3,206,000 | +3,206,000 | 0.87% | 1,122,100 |
| 2007-06-26 | 2007-06-22 | 1.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy