History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.091 0 +0
2025-10-13 2025-10-09 0.112 0 +0
2025-10-10 2025-10-08 0.112 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.115 0 +0
2025-10-06 2025-10-02 0.115 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.147 0 +0
2025-09-30 2025-09-26 0.147 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.147 0 +0
2025-09-24 2025-09-22 0.147 0 +0
2025-09-23 2025-09-19 0.147 0 +0
2025-09-22 2025-09-18 0.147 0 +0
2025-09-19 2025-09-17 0.162 0 +0
2025-09-18 2025-09-16 0.158 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.145 0 +0
2025-09-15 2025-09-11 0.145 0 +0
2025-09-12 2025-09-10 0.145 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.156 0 +0
2025-09-05 2025-09-03 0.161 0 +0
2025-09-04 2025-09-02 0.161 0 +0
2025-09-03 2025-09-01 0.161 0 +0
2025-09-02 2025-08-29 0.162 0 +0
2025-09-01 2025-08-28 0.162 0 +0
2025-08-29 2025-08-27 0.162 0 +0
2025-08-28 2025-08-26 0.162 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.128 0 +0
2025-08-22 2025-08-20 0.137 0 +0
2025-08-21 2025-08-19 0.132 0 +0
2025-08-20 2025-08-18 0.140 0 +0
2025-08-19 2025-08-15 0.140 0 +0
2025-08-18 2025-08-14 0.126 0 +0
2025-08-15 2025-08-13 0.139 0 +0
2025-08-14 2025-08-12 0.149 0 +0
2025-08-13 2025-08-11 0.144 0 +0
2025-08-12 2025-08-08 0.136 0 +0
2025-08-11 2025-08-07 0.136 0 +0
2025-08-08 2025-08-06 0.136 0 +0
2025-08-07 2025-08-05 0.136 0 +0
2025-08-06 2025-08-04 0.136 0 +0
2025-08-05 2025-08-01 0.138 0 +0
2025-08-04 2025-07-31 0.140 0 +0
2025-08-01 2025-07-30 0.145 0 +0
2025-07-31 2025-07-29 0.156 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.118 0 +0
2025-07-28 2025-07-24 0.110 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.105 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.105 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.102 0 +0
2025-07-15 2025-07-11 0.102 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.102 0 +0
2025-07-10 2025-07-08 0.102 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.105 0 +0
2025-07-07 2025-07-03 0.105 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.107 0 +0
2025-06-26 2025-06-24 0.107 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.124 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.124 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.124 0 +0
2025-06-11 2025-06-09 0.124 0 +0
2025-06-10 2025-06-06 0.124 0 +0
2025-06-09 2025-06-05 0.124 0 +0
2025-06-06 2025-06-04 0.124 0 +0
2025-06-05 2025-06-03 0.124 0 +0
2025-06-04 2025-06-02 0.124 0 +0
2025-06-03 2025-05-30 0.124 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.124 0 +0
2025-05-28 2025-05-26 0.124 0 +0
2025-05-27 2025-05-23 0.124 0 +0
2025-05-26 2025-05-22 0.124 0 +0
2025-05-23 2025-05-21 0.124 0 +0
2025-05-22 2025-05-20 0.124 0 +0
2025-05-21 2025-05-19 0.124 0 +0
2025-05-20 2025-05-16 0.124 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.124 0 +0
2025-05-15 2025-05-13 0.124 0 +0
2025-05-14 2025-05-12 0.124 0 +0
2025-05-13 2025-05-09 0.124 0 +0
2025-05-12 2025-05-08 0.124 0 +0
2025-05-09 2025-05-07 0.124 0 +0
2025-05-08 2025-05-06 0.124 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.124 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.124 0 +0
2025-04-23 2025-04-17 0.124 0 +0
2025-04-22 2025-04-16 0.126 0 +0
2025-04-17 2025-04-15 0.127 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.118 0 +0
2025-04-09 2025-04-07 0.118 0 +0
2025-04-08 2025-04-03 0.138 0 +0
2025-04-07 2025-04-02 0.138 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.147 0 +0
2025-04-01 2025-03-28 0.147 0 +0
2025-03-31 2025-03-27 0.151 0 +0
2025-03-28 2025-03-26 0.155 0 +0
2025-03-27 2025-03-25 0.155 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.155 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.155 0 +0
2025-03-11 2025-03-07 0.180 0 +0
2025-03-10 2025-03-06 0.174 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.175 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.175 0 +0
2025-02-28 2025-02-26 0.175 0 +0
2025-02-27 2025-02-25 0.175 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.175 0 +0
2025-02-24 2025-02-20 0.175 0 +0
2025-02-21 2025-02-19 0.175 0 +0
2025-02-20 2025-02-18 0.175 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.177 0 +0
2025-02-17 2025-02-13 0.182 0 +0
2025-02-14 2025-02-12 0.183 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.178 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.168 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.179 0 +0
2025-01-22 2025-01-20 0.179 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.198 0 +0
2025-01-17 2025-01-15 0.198 0 +0
2025-01-16 2025-01-14 0.193 0 +0
2025-01-15 2025-01-13 0.193 0 +0
2025-01-14 2025-01-10 0.193 0 +0
2025-01-13 2025-01-09 0.194 0 +0
2025-01-10 2025-01-08 0.197 0 +0
2025-01-09 2025-01-07 0.197 0 +0
2025-01-08 2025-01-06 0.198 0 +0
2025-01-07 2025-01-03 0.198 0 +0
2025-01-06 2025-01-02 0.188 0 +0
2025-01-03 2024-12-31 0.190 0 +0
2025-01-02 2024-12-27 0.187 0 +0
2024-12-30 2024-12-24 0.180 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.182 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.184 0 +0
2024-12-18 2024-12-16 0.185 0 +0
2024-12-17 2024-12-13 0.184 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.170 0 +0
2024-12-10 2024-12-06 0.176 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.178 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.154 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.173 0 +0
2024-11-28 2024-11-26 0.173 0 +0
2024-11-27 2024-11-25 0.173 0 +0
2024-11-26 2024-11-22 0.175 0 +0
2024-11-25 2024-11-21 0.177 0 +0
2024-11-22 2024-11-20 0.178 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.129 0 +0
2024-11-19 2024-11-15 0.129 0 +0
2024-11-18 2024-11-14 0.129 0 +0
2024-11-15 2024-11-13 0.129 0 +0
2024-11-14 2024-11-12 0.113 0 +0
2024-11-13 2024-11-11 0.113 0 +0
2024-11-12 2024-11-08 0.116 0 +0
2024-11-11 2024-11-07 0.116 0 +0
2024-11-08 2024-11-06 0.116 0 +0
2024-11-07 2024-11-05 0.116 0 +0
2024-11-06 2024-11-04 0.116 0 +0
2024-11-05 2024-11-01 0.116 0 +0
2024-11-04 2024-10-31 0.116 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.116 0 +0
2024-10-30 2024-10-28 0.116 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.116 0 +0
2024-10-24 2024-10-22 0.116 0 +0
2024-10-23 2024-10-21 0.118 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.118 0 +0
2024-10-18 2024-10-16 0.110 0 +0
2024-10-17 2024-10-15 0.110 0 +0
2024-10-16 2024-10-14 0.115 0 +0
2024-10-15 2024-10-10 0.119 0 +0
2024-10-14 2024-10-09 0.123 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.130 0 +0
2024-10-08 2024-10-04 0.123 0 +0
2024-10-07 2024-10-03 0.120 0 +0
2024-10-04 2024-10-02 0.114 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.079 0 +0
2024-09-30 2024-09-26 0.082 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.084 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.086 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.086 0 +0
2024-09-16 2024-09-12 0.086 0 +0
2024-09-13 2024-09-11 0.086 0 +0
2024-09-12 2024-09-10 0.086 0 +0
2024-09-11 2024-09-09 0.090 0 +0
2024-09-10 2024-09-05 0.090 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.095 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.098 0 +0
2024-08-30 2024-08-28 0.098 0 +0
2024-08-29 2024-08-27 0.098 0 +0
2024-08-28 2024-08-26 0.084 0 +0
2024-08-27 2024-08-23 0.082 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.080 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.080 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.080 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.081 0 +0
2024-08-07 2024-08-05 0.081 0 +0
2024-08-06 2024-08-02 0.081 0 +0
2024-08-05 2024-08-01 0.081 0 +0
2024-08-02 2024-07-31 0.081 0 +0
2024-08-01 2024-07-30 0.081 0 +0
2024-07-31 2024-07-29 0.087 0 +0
2024-07-30 2024-07-26 0.087 0 +0
2024-07-29 2024-07-25 0.087 0 +0
2024-07-26 2024-07-24 0.087 0 +0
2024-07-25 2024-07-23 0.087 0 +0
2024-07-24 2024-07-22 0.087 0 +0
2024-07-23 2024-07-19 0.087 0 +0
2024-07-22 2024-07-18 0.082 0 +0
2024-07-19 2024-07-17 0.082 0 +0
2024-07-18 2024-07-16 0.082 0 +0
2024-07-17 2024-07-15 0.095 0 +0
2024-07-16 2024-07-12 0.095 0 +0
2024-07-15 2024-07-11 0.095 0 +0
2024-07-12 2024-07-10 0.095 0 +0
2024-07-11 2024-07-09 0.095 0 +0
2024-07-10 2024-07-08 0.095 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.095 0 +0
2024-07-05 2024-07-03 0.095 0 +0
2024-07-04 2024-07-02 0.095 0 +0
2024-07-03 2024-06-28 0.095 0 +0
2024-07-02 2024-06-27 0.094 0 +0
2024-06-28 2024-06-26 0.094 0 +0
2024-06-27 2024-06-25 0.094 0 +0
2024-06-26 2024-06-24 0.094 0 +0
2024-06-25 2024-06-21 0.094 0 +0
2024-06-24 2024-06-20 0.094 0 +0
2024-06-21 2024-06-19 0.094 0 +0
2024-06-20 2024-06-18 0.094 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.094 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.094 0 +0
2024-06-13 2024-06-11 0.094 0 +0
2024-06-12 2024-06-07 0.094 0 +0
2024-06-11 2024-06-06 0.094 0 +0
2024-06-07 2024-06-05 0.094 0 +0
2024-06-06 2024-06-04 0.093 0 +0
2024-06-05 2024-06-03 0.093 0 +0
2024-06-04 2024-05-31 0.093 0 +0
2024-06-03 2024-05-30 0.088 0 +0
2024-05-31 2024-05-29 0.093 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.090 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.086 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.086 0 +0
2024-05-20 2024-05-16 0.086 0 +0
2024-05-17 2024-05-14 0.080 0 +0
2024-05-16 2024-05-13 0.080 0 +0
2024-05-14 2024-05-10 0.080 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.080 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.080 0 +0
2024-05-07 2024-05-03 0.080 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.080 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.080 0 +0
2024-04-11 2024-04-09 0.080 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.086 0 +0
2024-03-27 2024-03-25 0.087 0 +0
2024-03-26 2024-03-22 0.087 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.091 0 +0
2024-03-21 2024-03-19 0.096 0 +0
2024-03-20 2024-03-18 0.097 0 +0
2024-03-19 2024-03-15 0.097 0 +0
2024-03-18 2024-03-14 0.098 0 +0
2024-03-15 2024-03-13 0.098 0 +0
2024-03-14 2024-03-12 0.098 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.098 0 +0
2024-03-11 2024-03-07 0.098 0 +0
2024-03-08 2024-03-06 0.098 0 +0
2024-03-07 2024-03-05 0.098 0 +0
2024-03-06 2024-03-04 0.098 0 +0
2024-03-05 2024-03-01 0.098 0 +0
2024-03-04 2024-02-29 0.098 0 +0
2024-03-01 2024-02-28 0.098 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.098 0 +0
2024-02-23 2024-02-21 0.098 0 +0
2024-02-22 2024-02-20 0.098 0 +0
2024-02-21 2024-02-19 0.098 0 +0
2024-02-20 2024-02-16 0.098 0 +0
2024-02-19 2024-02-15 0.098 0 +0
2024-02-16 2024-02-14 0.078 0 +0
2024-02-15 2024-02-09 0.078 0 +0
2024-02-14 2024-02-07 0.078 0 +0
2024-02-08 2024-02-06 0.078 0 +0
2024-02-07 2024-02-05 0.078 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.078 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.078 0 +0
2024-01-31 2024-01-29 0.078 0 +0
2024-01-30 2024-01-26 0.078 0 +0
2024-01-29 2024-01-25 0.078 0 +0
2024-01-26 2024-01-24 0.078 0 +0
2024-01-25 2024-01-23 0.078 0 +0
2024-01-24 2024-01-22 0.078 0 +0
2024-01-23 2024-01-19 0.078 0 +0
2024-01-22 2024-01-18 0.078 0 +0
2024-01-19 2024-01-17 0.078 0 +0
2024-01-18 2024-01-16 0.078 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.079 0 +0
2024-01-15 2024-01-11 0.079 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.078 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.070 0 +0
2024-01-05 2024-01-03 0.065 0 +0
2024-01-04 2024-01-02 0.065 0 +0
2024-01-03 2023-12-29 0.065 0 +0
2024-01-02 2023-12-28 0.065 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.065 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.062 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.065 0 +0
2023-12-18 2023-12-14 0.070 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.081 0 +0
2023-12-13 2023-12-11 0.081 0 +0
2023-12-12 2023-12-08 0.081 0 +0
2023-12-11 2023-12-07 0.081 0 +0
2023-12-08 2023-12-06 0.081 0 +0
2023-12-07 2023-12-05 0.081 0 +0
2023-12-06 2023-12-04 0.081 0 +0
2023-12-05 2023-12-01 0.081 0 +0
2023-12-04 2023-11-30 0.081 0 +0
2023-12-01 2023-11-29 0.081 0 +0
2023-11-30 2023-11-28 0.082 0 +0
2023-11-29 2023-11-27 0.082 0 +0
2023-11-28 2023-11-24 0.082 0 +0
2023-11-27 2023-11-23 0.082 0 +0
2023-11-24 2023-11-22 0.082 0 +0
2023-11-23 2023-11-21 0.082 0 +0
2023-11-22 2023-11-20 0.082 0 +0
2023-11-21 2023-11-17 0.082 0 +0
2023-11-20 2023-11-16 0.082 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.078 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.088 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.088 0 +0
2023-11-06 2023-11-02 0.088 0 +0
2023-11-03 2023-11-01 0.088 0 +0
2023-11-02 2023-10-31 0.088 0 +0
2023-11-01 2023-10-30 0.088 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.088 0 +0
2023-10-27 2023-10-25 0.083 0 +0
2023-10-26 2023-10-24 0.083 0 +0
2023-10-25 2023-10-20 0.071 0 +0
2023-10-24 2023-10-19 0.087 0 +0
2023-10-20 2023-10-18 0.087 0 +0
2023-10-19 2023-10-17 0.081 0 +0
2023-10-18 2023-10-16 0.086 0 +0
2023-10-17 2023-10-13 0.097 0 +0
2023-10-16 2023-10-12 0.094 0 +0
2023-10-13 2023-10-11 0.079 0 +0
2023-10-12 2023-10-10 0.090 0 +0
2023-10-11 2023-10-09 0.095 0 +0
2023-10-10 2023-10-06 0.095 0 +0
2023-10-09 2023-10-05 0.095 0 +0
2023-10-06 2023-10-04 0.081 0 +0
2023-10-05 2023-10-03 0.075 0 +0
2023-10-04 2023-09-29 0.075 0 +0
2023-10-03 2023-09-28 0.069 0 +0
2023-09-29 2023-09-27 0.059 0 +0
2023-09-28 2023-09-26 0.059 0 +0
2023-09-27 2023-09-25 0.059 0 +0
2023-09-26 2023-09-22 0.052 0 +0
2023-09-25 2023-09-21 0.047 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.045 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.050 0 +0
2023-09-15 2023-09-13 0.046 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.055 0 +0
2023-09-11 2023-09-06 0.055 0 +0
2023-09-07 2023-09-05 0.055 0 +0
2023-09-06 2023-09-04 0.055 0 +0
2023-09-05 2023-08-31 0.055 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.055 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.056 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.056 0 +0
2023-08-23 2023-08-21 0.056 0 +0
2023-08-22 2023-08-18 0.056 0 +0
2023-08-21 2023-08-17 0.056 0 +0
2023-08-18 2023-08-16 0.056 0 +0
2023-08-17 2023-08-15 0.058 0 +0
2023-08-16 2023-08-14 0.072 0 +0
2023-08-15 2023-08-11 0.084 0 +0
2023-08-14 2023-08-10 0.084 0 +0
2023-08-11 2023-08-09 0.084 0 +0
2023-08-10 2023-08-08 0.084 0 +0
2023-08-09 2023-08-07 0.085 0 +0
2023-08-08 2023-08-04 0.088 0 +0
2023-08-07 2023-08-03 0.088 0 +0
2023-08-04 2023-08-02 0.088 0 +0
2023-08-03 2023-08-01 0.088 0 +0
2023-08-02 2023-07-31 0.088 0 +0
2023-08-01 2023-07-28 0.088 0 +0
2023-07-31 2023-07-27 0.090 0 +0
2023-07-28 2023-07-26 0.090 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.090 0 +0
2023-07-25 2023-07-21 0.090 0 +0
2023-07-24 2023-07-20 0.090 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.086 0 +0
2023-07-19 2023-07-14 0.086 0 +0
2023-07-18 2023-07-13 0.088 0 +0
2023-07-14 2023-07-12 0.088 0 +0
2023-07-13 2023-07-11 0.088 0 +0
2023-07-12 2023-07-10 0.091 0 +0
2023-07-11 2023-07-07 0.080 0 +0
2023-07-10 2023-07-06 0.076 0 +0
2023-07-07 2023-07-05 0.085 0 +0
2023-07-06 2023-07-04 0.083 0 +0
2023-07-05 2023-07-03 0.081 0 +0
2023-07-04 2023-06-30 0.079 0 +0
2023-07-03 2023-06-29 0.079 0 +0
2023-06-30 2023-06-28 0.072 0 +0
2023-06-29 2023-06-27 0.084 0 +0
2023-06-28 2023-06-26 0.076 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.070 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.064 0 +0
2023-06-20 2023-06-16 0.064 0 +0
2023-06-19 2023-06-15 0.060 0 +0
2023-06-16 2023-06-14 0.060 0 +0
2023-06-15 2023-06-13 0.060 0 +0
2023-06-14 2023-06-12 0.060 0 +0
2023-06-13 2023-06-09 0.064 0 +0
2023-06-12 2023-06-08 0.064 0 +0
2023-06-09 2023-06-07 0.064 0 +0
2023-06-08 2023-06-06 0.064 0 +0
2023-06-07 2023-06-05 0.064 0 +0
2023-06-06 2023-06-02 0.064 0 +0
2023-06-05 2023-06-01 0.064 0 +0
2023-06-02 2023-05-31 0.066 0 +0
2023-06-01 2023-05-30 0.066 0 +0
2023-05-31 2023-05-29 0.066 0 +0
2023-05-30 2023-05-25 0.066 0 +0
2023-05-29 2023-05-24 0.066 0 +0
2023-05-25 2023-05-23 0.066 0 +0
2023-05-24 2023-05-22 0.066 0 +0
2023-05-23 2023-05-19 0.066 0 +0
2023-05-22 2023-05-18 0.066 0 +0
2023-05-19 2023-05-17 0.066 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.066 0 +0
2023-05-12 2023-05-10 0.070 0 +0
2023-05-11 2023-05-09 0.070 0 +0
2023-05-10 2023-05-08 0.070 0 +0
2023-05-09 2023-05-05 0.070 0 +0
2023-05-08 2023-05-04 0.064 0 +0
2023-05-05 2023-05-03 0.067 0 +0
2023-05-04 2023-05-02 0.067 0 +0
2023-05-03 2023-04-28 0.067 0 +0
2023-05-02 2023-04-27 0.069 0 +0
2023-04-28 2023-04-26 0.069 0 +0
2023-04-27 2023-04-25 0.069 0 +0
2023-04-26 2023-04-24 0.074 0 +0
2023-04-25 2023-04-21 0.075 0 +0
2023-04-24 2023-04-20 0.075 0 +0
2023-04-21 2023-04-19 0.075 0 +0
2023-04-20 2023-04-18 0.075 0 +0
2023-04-19 2023-04-17 0.075 0 +0
2023-04-18 2023-04-14 0.075 0 +0
2023-04-17 2023-04-13 0.075 0 +0
2023-04-14 2023-04-12 0.075 0 +0
2023-04-13 2023-04-11 0.075 0 +0
2023-04-12 2023-04-06 0.080 0 +0
2023-04-11 2023-04-04 0.081 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.085 0 +0
2023-04-03 2023-03-30 0.085 0 +0
2023-03-31 2023-03-29 0.085 0 +0
2023-03-30 2023-03-28 0.085 0 +0
2023-03-29 2023-03-27 0.085 0 +0
2023-03-28 2023-03-24 0.085 0 +0
2023-03-27 2023-03-23 0.083 0 +0
2023-03-24 2023-03-22 0.083 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.088 0 +0
2023-03-21 2023-03-17 0.107 0 +0
2023-03-20 2023-03-16 0.075 0 +0
2023-03-17 2023-03-15 0.075 0 +0
2023-03-16 2023-03-14 0.075 0 +0
2023-03-15 2023-03-13 0.076 0 +0
2023-03-14 2023-03-10 0.071 0 +0
2023-03-13 2023-03-09 0.071 0 +0
2023-03-10 2023-03-08 0.071 0 +0
2023-03-09 2023-03-07 0.069 0 +0
2023-03-08 2023-03-06 0.069 0 +0
2023-03-07 2023-03-03 0.069 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.068 0 +0
2023-03-02 2023-02-28 0.070 0 +0
2023-03-01 2023-02-27 0.070 0 +0
2023-02-28 2023-02-24 0.070 0 +0
2023-02-27 2023-02-23 0.070 0 +0
2023-02-24 2023-02-22 0.070 0 +0
2023-02-23 2023-02-21 0.070 0 +0
2023-02-22 2023-02-20 0.070 0 +0
2023-02-21 2023-02-17 0.070 0 +0
2023-02-20 2023-02-16 0.070 0 +0
2023-02-17 2023-02-15 0.072 0 +0
2023-02-16 2023-02-14 0.068 0 +0
2023-02-15 2023-02-13 0.068 0 +0
2023-02-14 2023-02-10 0.073 0 +0
2023-02-13 2023-02-09 0.073 0 +0
2023-02-10 2023-02-08 0.073 0 +0
2023-02-09 2023-02-07 0.077 0 +0
2023-02-08 2023-02-06 0.077 0 +0
2023-02-07 2023-02-03 0.077 0 +0
2023-02-06 2023-02-02 0.077 0 +0
2023-02-03 2023-02-01 0.077 0 +0
2023-02-02 2023-01-31 0.077 0 +0
2023-02-01 2023-01-30 0.077 0 +0
2023-01-31 2023-01-27 0.078 0 +0
2023-01-30 2023-01-26 0.079 0 +0
2023-01-27 2023-01-20 0.079 0 +0
2023-01-26 2023-01-19 0.079 0 +0
2023-01-20 2023-01-18 0.079 0 +0
2023-01-19 2023-01-17 0.079 0 +0
2023-01-18 2023-01-16 0.079 0 +0
2023-01-17 2023-01-13 0.080 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.080 0 +0
2023-01-12 2023-01-10 0.080 0 +0
2023-01-11 2023-01-09 0.080 0 +0
2023-01-10 2023-01-06 0.080 0 +0
2023-01-09 2023-01-05 0.080 0 +0
2023-01-06 2023-01-04 0.080 0 +0
2023-01-05 2023-01-03 0.080 0 +0
2023-01-04 2022-12-30 0.080 0 +0
2023-01-03 2022-12-29 0.075 0 +0
2022-12-30 2022-12-28 0.075 0 +0
2022-12-29 2022-12-23 0.075 0 +0
2022-12-28 2022-12-22 0.075 0 +0
2022-12-23 2022-12-21 0.075 0 +0
2022-12-22 2022-12-20 0.075 0 +0
2022-12-21 2022-12-19 0.073 0 +0
2022-12-20 2022-12-16 0.065 0 +0
2022-12-19 2022-12-15 0.075 0 +0
2022-12-16 2022-12-14 0.075 0 +0
2022-12-15 2022-12-13 0.080 0 +0
2022-12-14 2022-12-12 0.084 0 +0
2022-12-13 2022-12-09 0.086 0 +0
2022-12-12 2022-12-08 0.080 0 +0
2022-12-09 2022-12-07 0.080 0 +0
2022-12-08 2022-12-06 0.075 0 +0
2022-12-07 2022-12-05 0.075 0 +0
2022-12-06 2022-12-02 0.088 0 +0
2022-12-05 2022-12-01 0.088 0 +0
2022-12-02 2022-11-30 0.090 0 +0
2022-12-01 2022-11-29 0.073 0 +0
2022-11-30 2022-11-28 0.076 0 +0
2022-11-29 2022-11-25 0.076 0 +0
2022-11-28 2022-11-24 0.076 0 +0
2022-11-25 2022-11-23 0.076 0 +0
2022-11-24 2022-11-22 0.076 0 +0
2022-11-23 2022-11-21 0.076 0 +0
2022-11-22 2022-11-18 0.076 0 +0
2022-11-21 2022-11-17 0.076 0 +0
2022-11-18 2022-11-16 0.076 0 +0
2022-11-17 2022-11-15 0.076 0 +0
2022-11-16 2022-11-14 0.070 0 +0
2022-11-15 2022-11-11 0.070 0 +0
2022-11-14 2022-11-10 0.070 0 +0
2022-11-11 2022-11-09 0.066 0 +0
2022-11-10 2022-11-08 0.069 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.100 0 +0
2022-11-07 2022-11-03 0.097 0 +0
2022-11-04 2022-11-02 0.097 0 +0
2022-11-03 2022-11-01 0.097 0 +0
2022-11-02 2022-10-31 0.097 0 +0
2022-11-01 2022-10-28 0.097 0 +0
2022-10-31 2022-10-27 0.097 0 +0
2022-10-28 2022-10-26 0.100 0 +0
2022-10-27 2022-10-25 0.085 0 +0
2022-10-26 2022-10-24 0.098 0 +0
2022-10-25 2022-10-21 0.140 0 +0
2022-10-24 2022-10-20 0.150 0 +0
2022-10-21 2022-10-19 0.150 0 +0
2022-10-20 2022-10-18 0.164 0 +0
2022-10-19 2022-10-17 0.470 0 +0
2022-10-18 2022-10-14 0.126 0 +0
2022-10-17 2022-10-13 0.127 0 +0
2022-10-14 2022-10-12 0.160 0 +0
2022-10-13 2022-10-11 0.160 0 +0
2022-10-12 2022-10-10 0.162 0 +0
2022-10-11 2022-10-07 0.162 0 +0
2022-10-10 2022-10-06 0.162 0 +0
2022-10-07 2022-10-05 0.162 0 +0
2022-10-06 2022-10-03 0.162 0 +0
2022-10-05 2022-09-30 0.162 0 +0
2022-10-03 2022-09-29 0.162 0 +0
2022-09-30 2022-09-28 0.162 0 +0
2022-09-29 2022-09-27 0.162 0 +0
2022-09-28 2022-09-26 0.162 0 +0
2022-09-27 2022-09-23 0.172 0 +0
2022-09-26 2022-09-22 0.193 0 +0
2022-09-23 2022-09-21 0.150 0 +0
2022-09-22 2022-09-20 0.155 0 +0
2022-09-21 2022-09-19 0.140 0 +0
2022-09-20 2022-09-16 0.150 0 +0
2022-09-19 2022-09-15 0.150 0 +0
2022-09-16 2022-09-14 0.150 0 +0
2022-09-15 2022-09-13 0.150 0 +0
2022-09-14 2022-09-09 0.150 0 +0
2022-09-13 2022-09-08 0.150 0 +0
2022-09-09 2022-09-07 0.150 0 +0
2022-09-08 2022-09-06 0.150 0 +0
2022-09-07 2022-09-05 0.150 0 +0
2022-09-06 2022-09-02 0.160 0 +0
2022-09-05 2022-09-01 0.160 0 +0
2022-09-02 2022-08-31 0.160 0 +0
2022-09-01 2022-08-30 0.160 0 +0
2022-08-31 2022-08-29 0.160 0 +0
2022-08-30 2022-08-26 0.160 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.160 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.160 0 +0
2022-08-23 2022-08-19 0.160 0 +0
2022-08-22 2022-08-18 0.160 0 +0
2022-08-19 2022-08-17 0.160 0 +0
2022-08-18 2022-08-16 0.160 0 +0
2022-08-17 2022-08-15 0.160 0 +0
2022-08-16 2022-08-12 0.160 0 +0
2022-08-15 2022-08-11 0.160 0 +0
2022-08-12 2022-08-10 0.160 0 +0
2022-08-11 2022-08-09 0.160 0 +0
2022-08-10 2022-08-08 0.160 0 +0
2022-08-09 2022-08-05 0.160 0 +0
2022-08-08 2022-08-04 0.160 0 +0
2022-08-05 2022-08-03 0.160 0 +0
2022-08-04 2022-08-02 0.160 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.181 0 +0
2022-08-01 2022-07-28 0.181 0 +0
2022-07-29 2022-07-27 0.181 0 +0
2022-07-28 2022-07-26 0.181 0 +0
2022-07-27 2022-07-25 0.181 0 +0
2022-07-26 2022-07-22 0.181 0 +0
2022-07-25 2022-07-21 0.181 0 +0
2022-07-22 2022-07-20 0.140 0 +0
2022-07-21 2022-07-19 0.140 0 +0
2022-07-20 2022-07-18 0.140 0 +0
2022-07-19 2022-07-15 0.140 0 +0
2022-07-18 2022-07-14 0.140 0 +0
2022-07-15 2022-07-13 0.140 0 +0
2022-07-14 2022-07-12 0.140 0 +0
2022-07-13 2022-07-11 0.140 0 +0
2022-07-12 2022-07-08 0.140 0 +0
2022-07-11 2022-07-07 0.140 0 +0
2022-07-08 2022-07-06 0.140 0 +0
2022-07-07 2022-07-05 0.140 0 +0
2022-07-06 2022-07-04 0.140 0 +0
2022-07-05 2022-06-30 0.140 0 +0
2022-07-04 2022-06-29 0.140 0 +0
2022-06-30 2022-06-28 0.140 0 +0
2022-06-29 2022-06-27 0.140 0 +0
2022-06-28 2022-06-24 0.140 0 +0
2022-06-27 2022-06-23 0.140 0 +0
2022-06-24 2022-06-22 0.140 0 +0
2022-06-23 2022-06-21 0.140 0 +0
2022-06-22 2022-06-20 0.140 0 +0
2022-06-21 2022-06-17 0.140 0 +0
2022-06-20 2022-06-16 0.140 0 +0
2022-06-17 2022-06-15 0.140 0 +0
2022-06-16 2022-06-14 0.140 0 +0
2022-06-15 2022-06-13 0.140 0 +0
2022-06-14 2022-06-10 0.140 0 +0
2022-06-13 2022-06-09 0.145 0 +0
2022-06-10 2022-06-08 0.145 0 +0
2022-06-09 2022-06-07 0.145 0 +0
2022-06-08 2022-06-06 0.145 0 +0
2022-06-07 2022-06-02 0.145 0 +0
2022-06-06 2022-06-01 0.145 0 +0
2022-06-02 2022-05-31 0.145 0 +0
2022-06-01 2022-05-30 0.145 0 +0
2022-05-31 2022-05-27 0.145 0 +0
2022-05-30 2022-05-26 0.145 0 +0
2022-05-27 2022-05-25 0.145 0 +0
2022-05-26 2022-05-24 0.145 0 +0
2022-05-25 2022-05-23 0.145 0 +0
2022-05-24 2022-05-20 0.145 0 +0
2022-05-23 2022-05-19 0.145 0 +0
2022-05-20 2022-05-18 0.145 0 +0
2022-05-19 2022-05-17 0.145 0 +0
2022-05-18 2022-05-16 0.145 0 +0
2022-05-17 2022-05-13 0.145 0 +0
2022-05-16 2022-05-12 0.145 0 +0
2022-05-13 2022-05-11 0.145 0 +0
2022-05-12 2022-05-10 0.145 0 +0
2022-05-11 2022-05-06 0.145 0 +0
2022-05-10 2022-05-05 0.145 0 +0
2022-05-06 2022-05-04 0.145 0 +0
2022-05-05 2022-05-03 0.145 0 +0
2022-05-04 2022-04-29 0.145 0 +0
2022-05-03 2022-04-28 0.145 0 +0
2022-04-29 2022-04-27 0.145 0 +0
2022-04-28 2022-04-26 0.145 0 +0
2022-04-27 2022-04-25 0.145 0 +0
2022-04-26 2022-04-22 0.145 0 +0
2022-04-25 2022-04-21 0.145 0 +0
2022-04-22 2022-04-20 0.150 0 +0
2022-04-21 2022-04-19 0.150 0 +0
2022-04-20 2022-04-14 0.152 0 +0
2022-04-19 2022-04-13 0.152 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.160 0 +0
2022-04-12 2022-04-08 0.160 0 +0
2022-04-11 2022-04-07 0.160 0 +0
2022-04-08 2022-04-06 0.150 0 +0
2022-04-07 2022-04-04 0.153 0 +0
2022-04-06 2022-04-01 0.153 0 +0
2022-04-04 2022-03-31 0.155 0 +0
2022-04-01 2022-03-30 0.156 0 +0
2022-03-31 2022-03-29 0.160 0 +0
2022-03-30 2022-03-28 0.160 0 +0
2022-03-29 2022-03-25 0.163 0 +0
2022-03-28 2022-03-24 0.163 0 +0
2022-03-25 2022-03-23 0.165 0 +0
2022-03-24 2022-03-22 0.167 0 +0
2022-03-23 2022-03-21 0.168 0 +0
2022-03-22 2022-03-18 0.145 0 +0
2022-03-21 2022-03-17 0.145 0 +0
2022-03-18 2022-03-16 0.145 0 +0
2022-03-17 2022-03-15 0.145 0 +0
2022-03-16 2022-03-14 0.145 0 +0
2022-03-15 2022-03-11 0.145 0 +0
2022-03-14 2022-03-10 0.145 0 +0
2022-03-11 2022-03-09 0.166 0 +0
2022-03-10 2022-03-08 0.166 0 +0
2022-03-09 2022-03-07 0.166 0 +0
2022-03-08 2022-03-04 0.168 0 +0
2022-03-07 2022-03-03 0.155 0 +0
2022-03-04 2022-03-02 0.155 0 +0
2022-03-03 2022-03-01 0.160 0 +0
2022-03-02 2022-02-28 0.160 0 +0
2022-03-01 2022-02-25 0.160 0 +0
2022-02-28 2022-02-24 0.160 0 +0
2022-02-25 2022-02-23 0.165 0 +0
2022-02-24 2022-02-22 0.165 0 +0
2022-02-23 2022-02-21 0.165 0 +0
2022-02-22 2022-02-18 0.175 0 +0
2022-02-21 2022-02-17 0.175 0 +0
2022-02-18 2022-02-16 0.175 0 +0
2022-02-17 2022-02-15 0.175 0 +0
2022-02-16 2022-02-14 0.175 0 +0
2022-02-15 2022-02-11 0.175 0 +0
2022-02-14 2022-02-10 0.185 0 +0
2022-02-11 2022-02-09 0.185 0 +0
2022-02-10 2022-02-08 0.185 0 +0
2022-02-09 2022-02-07 0.185 0 +0
2022-02-08 2022-02-04 0.185 0 +0
2022-02-07 2022-01-31 0.185 0 +0
2022-02-04 2022-01-27 0.185 0 +0
2022-01-28 2022-01-26 0.185 0 +0
2022-01-27 2022-01-25 0.185 0 +0
2022-01-26 2022-01-24 0.185 0 +0
2022-01-25 2022-01-21 0.190 0 +0
2022-01-24 2022-01-20 0.190 0 +0
2022-01-21 2022-01-19 0.191 0 +0
2022-01-20 2022-01-18 0.191 0 +0
2022-01-19 2022-01-17 0.210 0 +0
2022-01-18 2022-01-14 0.210 0 +0
2022-01-17 2022-01-13 0.210 0 +0
2022-01-14 2022-01-12 0.210 0 +0
2022-01-13 2022-01-11 0.210 0 +0
2022-01-12 2022-01-10 0.210 0 +0
2022-01-11 2022-01-07 0.210 0 +0
2022-01-10 2022-01-06 0.230 0 +0
2022-01-07 2022-01-05 0.235 0 +0
2022-01-06 2022-01-04 0.247 0 +0
2022-01-05 2022-01-03 0.245 0 +0
2022-01-04 2021-12-31 0.245 0 +0
2022-01-03 2021-12-29 0.245 0 +0
2021-12-30 2021-12-28 0.245 0 +0
2021-12-29 2021-12-24 0.245 0 +0
2021-12-28 2021-12-22 0.240 0 +0
2021-12-23 2021-12-21 0.250 0 +0
2021-12-22 2021-12-20 0.250 0 +0
2021-12-21 2021-12-17 0.250 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.250 0 +0
2021-12-16 2021-12-14 0.255 0 +0
2021-12-15 2021-12-13 0.255 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.255 0 +0
2021-12-10 2021-12-08 0.255 0 +0
2021-12-09 2021-12-07 0.255 0 +0
2021-12-08 2021-12-06 0.255 0 +0
2021-12-07 2021-12-03 0.255 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.255 0 +0
2021-12-02 2021-11-30 0.255 0 +0
2021-12-01 2021-11-29 0.255 0 +0
2021-11-30 2021-11-26 0.260 0 +0
2021-11-29 2021-11-25 0.260 0 +0
2021-11-26 2021-11-24 0.265 0 +0
2021-11-25 2021-11-23 0.280 0 +0
2021-11-24 2021-11-22 0.280 0 +0
2021-11-23 2021-11-19 0.280 0 +0
2021-11-22 2021-11-18 0.280 0 +0
2021-11-19 2021-11-17 0.300 0 +0
2021-11-18 2021-11-16 0.300 0 +0
2021-11-17 2021-11-15 0.300 0 +0
2021-11-16 2021-11-12 0.300 0 +0
2021-11-15 2021-11-11 0.300 0 +0
2021-11-12 2021-11-10 0.345 0 +0
2021-11-11 2021-11-09 0.345 0 +0
2021-11-10 2021-11-08 0.345 0 +0
2021-11-09 2021-11-05 0.330 0 +0
2021-11-08 2021-11-04 0.310 0 +0
2021-11-05 2021-11-03 0.280 0 +0
2021-11-04 2021-11-02 0.280 0 +0
2021-11-03 2021-11-01 0.280 0 +0
2021-11-02 2021-10-29 0.280 0 +0
2021-11-01 2021-10-28 0.270 0 +0
2021-10-29 2021-10-27 0.340 0 +0
2021-10-28 2021-10-26 0.345 0 +0
2021-10-27 2021-10-25 0.345 0 +0
2021-10-26 2021-10-22 0.295 0 +0
2021-10-25 2021-10-21 0.295 0 +0
2021-10-22 2021-10-20 0.295 0 +0
2021-10-21 2021-10-19 0.295 0 +0
2021-10-20 2021-10-18 0.295 0 +0
2021-10-19 2021-10-15 0.295 0 +0
2021-10-18 2021-10-12 0.295 0 +0
2021-10-15 2021-10-11 0.295 0 +0
2021-10-12 2021-10-08 0.295 0 +0
2021-10-11 2021-10-07 0.295 0 +0
2021-10-08 2021-10-06 0.295 0 +0
2021-10-07 2021-10-05 0.295 0 +0
2021-10-06 2021-10-04 0.295 0 +0
2021-10-05 2021-09-30 0.295 0 +0
2021-10-04 2021-09-29 0.300 0 +0
2021-09-30 2021-09-28 0.300 0 +0
2021-09-29 2021-09-27 0.295 0 +0
2021-09-28 2021-09-24 0.300 0 +0
2021-09-27 2021-09-23 0.290 0 +0
2021-09-24 2021-09-21 0.295 0 +0
2021-09-23 2021-09-20 0.295 0 +0
2021-09-21 2021-09-17 0.295 0 +0
2021-09-20 2021-09-16 0.295 0 +0
2021-09-17 2021-09-15 0.295 0 +0
2021-09-16 2021-09-14 0.295 0 +0
2021-09-15 2021-09-13 0.300 0 +0
2021-09-14 2021-09-10 0.305 0 +0
2021-09-13 2021-09-09 0.310 0 +0
2021-09-10 2021-09-08 0.310 0 +0
2021-09-09 2021-09-07 0.325 0 +0
2021-09-08 2021-09-06 0.325 0 +0
2021-09-07 2021-09-03 0.335 0 +0
2021-09-06 2021-09-02 0.335 0 +0
2021-09-03 2021-09-01 0.295 0 +0
2021-09-02 2021-08-31 0.300 0 +0
2021-09-01 2021-08-30 0.300 0 +0
2021-08-31 2021-08-27 0.300 0 +0
2021-08-30 2021-08-26 0.300 0 +0
2021-08-27 2021-08-25 0.300 0 +0
2021-08-26 2021-08-24 0.300 0 +0
2021-08-25 2021-08-23 0.290 0 +0
2021-08-24 2021-08-20 0.320 0 +0
2021-08-23 2021-08-19 0.320 0 +0
2021-08-20 2021-08-18 0.320 0 +0
2021-08-19 2021-08-17 0.320 0 +0
2021-08-18 2021-08-16 0.325 0 +0
2021-08-17 2021-08-13 0.330 0 +0
2021-08-16 2021-08-12 0.335 0 +0
2021-08-13 2021-08-11 0.335 0 +0
2021-08-12 2021-08-10 0.345 0 +0
2021-08-11 2021-08-09 0.345 0 +0
2021-08-10 2021-08-06 0.345 0 +0
2021-08-09 2021-08-05 0.350 0 +0
2021-08-06 2021-08-04 0.355 0 +0
2021-08-05 2021-08-03 0.320 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.340 0 +0
2021-08-02 2021-07-29 0.345 0 +0
2021-07-30 2021-07-28 0.350 0 +0
2021-07-29 2021-07-27 0.370 0 +0
2021-07-28 2021-07-26 0.370 0 +0
2021-07-27 2021-07-23 0.370 0 +0
2021-07-26 2021-07-22 0.375 0 +0
2021-07-23 2021-07-21 0.375 0 +0
2021-07-22 2021-07-20 0.375 0 +0
2021-07-21 2021-07-19 0.375 0 +0
2021-07-20 2021-07-16 0.390 0 +0
2021-07-19 2021-07-15 0.395 0 +0
2021-07-16 2021-07-14 0.395 0 +0
2021-07-15 2021-07-13 0.395 0 +0
2021-07-14 2021-07-12 0.400 0 +0
2021-07-13 2021-07-09 0.415 0 +0
2021-07-12 2021-07-08 0.395 0 +0
2021-07-09 2021-07-07 0.400 0 +0
2021-07-08 2021-07-06 0.390 0 +0
2021-07-07 2021-07-05 0.405 0 +0
2021-07-06 2021-07-02 0.385 0 +0
2021-07-05 2021-06-30 0.400 0 +0
2021-07-02 2021-06-29 0.360 0 +0
2021-06-30 2021-06-28 0.340 0 +0
2021-06-29 2021-06-25 0.350 0 +0
2021-06-28 2021-06-24 0.375 0 +0
2021-06-25 2021-06-23 0.380 0 +0
2021-06-24 2021-06-22 0.395 0 +0
2021-06-23 2021-06-21 0.395 0 +0
2021-06-22 2021-06-18 0.395 0 +0
2021-06-21 2021-06-17 0.395 0 +0
2021-06-18 2021-06-16 0.415 0 +0
2021-06-17 2021-06-15 0.415 0 +0
2021-06-16 2021-06-11 0.415 0 +0
2021-06-15 2021-06-10 0.415 0 +0
2021-06-11 2021-06-09 0.395 0 +0
2021-06-10 2021-06-08 0.390 0 +0
2021-06-09 2021-06-07 0.410 0 +0
2021-06-08 2021-06-04 0.435 0 +0
2021-06-07 2021-06-03 0.435 0 +0
2021-06-04 2021-06-02 0.435 0 +0
2021-06-03 2021-06-01 0.445 0 +0
2021-06-02 2021-05-31 0.445 0 +0
2021-06-01 2021-05-28 0.415 0 +0
2021-05-31 2021-05-27 0.410 0 +0
2021-05-28 2021-05-26 0.440 0 +0
2021-05-27 2021-05-25 0.440 0 +0
2021-05-26 2021-05-24 0.440 0 +0
2021-05-25 2021-05-21 0.405 0 +0
2021-05-24 2021-05-20 0.405 0 +0
2021-05-21 2021-05-18 0.405 0 +0
2021-05-20 2021-05-17 0.430 0 +0
2021-05-18 2021-05-14 0.425 0 +0
2021-05-17 2021-05-13 0.435 0 +0
2021-05-14 2021-05-12 0.435 0 +0
2021-05-13 2021-05-11 0.445 0 +0
2021-05-12 2021-05-10 0.430 0 +0
2021-05-11 2021-05-07 0.430 0 +0
2021-05-10 2021-05-06 0.405 0 +0
2021-05-07 2021-05-05 0.410 0 +0
2021-05-06 2021-05-04 0.415 0 +0
2021-05-05 2021-05-03 0.405 0 +0
2021-05-04 2021-04-30 0.395 0 +0
2021-05-03 2021-04-29 0.400 0 +0
2021-04-30 2021-04-28 0.400 0 +0
2021-04-29 2021-04-27 0.400 0 +0
2021-04-28 2021-04-26 0.400 0 +0
2021-04-27 2021-04-23 0.400 0 +0
2021-04-26 2021-04-22 0.395 0 +0
2021-04-23 2021-04-21 0.395 0 +0
2021-04-22 2021-04-20 0.395 0 +0
2021-04-21 2021-04-19 0.380 0 +0
2021-04-20 2021-04-16 0.370 0 +0
2021-04-19 2021-04-15 0.420 0 +0
2021-04-16 2021-04-14 0.420 0 +0
2021-04-15 2021-04-13 0.420 0 +0
2021-04-14 2021-04-12 0.420 0 +0
2021-04-13 2021-04-09 0.420 0 +0
2021-04-12 2021-04-08 0.415 0 +0
2021-04-09 2021-04-07 0.415 0 +0
2021-04-08 2021-04-01 0.415 0 +0
2021-04-07 2021-03-31 0.440 0 +0
2021-04-01 2021-03-30 0.440 0 +0
2021-03-31 2021-03-29 0.445 0 +0
2021-03-30 2021-03-26 0.445 0 +0
2021-03-29 2021-03-25 0.415 0 +0
2021-03-26 2021-03-24 0.460 0 +0
2021-03-25 2021-03-23 0.460 0 +0
2021-03-24 2021-03-22 0.465 0 +0
2021-03-23 2021-03-19 0.460 0 +0
2021-03-22 2021-03-18 0.460 0 +0
2021-03-19 2021-03-17 0.465 0 +0
2021-03-18 2021-03-16 0.465 0 +0
2021-03-17 2021-03-15 0.465 0 +0
2021-03-16 2021-03-12 0.465 0 +0
2021-03-15 2021-03-11 0.465 0 +0
2021-03-12 2021-03-10 0.465 0 +0
2021-03-11 2021-03-09 0.440 0 +0
2021-03-10 2021-03-08 0.440 0 +0
2021-03-09 2021-03-05 0.450 0 +0
2021-03-08 2021-03-04 0.455 0 +0
2021-03-05 2021-03-03 0.510 0 +0
2021-03-04 2021-03-02 0.525 0 +0
2021-03-03 2021-03-01 0.525 0 +0
2021-03-02 2021-02-26 0.475 0 +0
2021-03-01 2021-02-25 0.465 0 +0
2021-02-26 2021-02-24 0.450 0 +0
2021-02-25 2021-02-23 0.490 0 +0
2021-02-24 2021-02-22 0.485 0 +0
2021-02-23 2021-02-19 0.515 0 +0
2021-02-22 2021-02-18 0.525 0 +0
2021-02-19 2021-02-17 0.525 0 +0
2021-02-18 2021-02-16 0.525 0 +0
2021-02-17 2021-02-11 0.520 0 +0
2021-02-16 2021-02-09 0.510 0 +0
2021-02-10 2021-02-08 0.510 0 +0
2021-02-09 2021-02-05 0.495 0 +0
2021-02-08 2021-02-04 0.500 0 +0
2021-02-05 2021-02-03 0.500 0 +0
2021-02-04 2021-02-02 0.525 0 +0
2021-02-03 2021-02-01 0.480 0 +0
2021-02-02 2021-01-29 0.485 0 +0
2021-02-01 2021-01-28 0.490 0 +0
2021-01-29 2021-01-27 0.490 0 +0
2021-01-28 2021-01-26 0.480 0 +0
2021-01-27 2021-01-25 0.515 0 +0
2021-01-26 2021-01-22 0.575 0 +0
2021-01-25 2021-01-21 0.510 0 +0
2021-01-22 2021-01-20 0.510 0 +0
2021-01-21 2021-01-19 0.510 0 +0
2021-01-20 2021-01-18 0.495 0 +0
2021-01-19 2021-01-15 0.495 0 +0
2021-01-18 2021-01-14 0.500 0 +0
2021-01-15 2021-01-13 0.490 0 +0
2021-01-14 2021-01-12 0.525 0 +0
2021-01-13 2021-01-11 0.515 0 +0
2021-01-12 2021-01-08 0.505 0 +0
2021-01-11 2021-01-07 0.520 0 +0
2021-01-08 2021-01-06 0.510 0 +0
2021-01-07 2021-01-05 0.510 0 +0
2021-01-06 2021-01-04 0.510 0 +0
2021-01-05 2020-12-31 0.475 0 +0
2021-01-04 2020-12-29 0.495 0 +0
2020-12-30 2020-12-28 0.505 0 +0
2020-12-29 2020-12-24 0.505 0 +0
2020-12-28 2020-12-22 0.550 0 +0
2020-12-23 2020-12-21 0.550 0 +0
2020-12-22 2020-12-18 0.585 0 +0
2020-12-21 2020-12-17 0.510 0 +0
2020-12-18 2020-12-16 0.520 0 +0
2020-12-17 2020-12-15 0.515 0 +0
2020-12-16 2020-12-14 0.515 0 +0
2020-12-15 2020-12-11 0.500 0 +0
2020-12-14 2020-12-10 0.520 0 +0
2020-12-11 2020-12-09 0.530 0 +0
2020-12-10 2020-12-08 0.520 0 +0
2020-12-09 2020-12-07 0.520 0 +0
2020-12-08 2020-12-04 0.465 0 +0
2020-12-07 2020-12-03 0.465 0 +0
2020-12-04 2020-12-02 0.465 0 +0
2020-12-03 2020-12-01 0.425 0 +0
2020-12-02 2020-11-30 0.460 0 +0
2020-12-01 2020-11-27 0.425 0 +0
2020-11-30 2020-11-26 0.425 0 +0
2020-11-27 2020-11-25 0.430 0 +0
2020-11-26 2020-11-24 0.415 0 +0
2020-11-25 2020-11-23 0.360 0 +0
2020-11-24 2020-11-20 0.360 0 +0
2020-11-23 2020-11-19 0.360 0 +0
2020-11-20 2020-11-18 0.380 0 +0
2020-11-19 2020-11-17 0.380 0 +0
2020-11-18 2020-11-16 0.400 0 +0
2020-11-17 2020-11-13 0.400 0 +0
2020-11-16 2020-11-12 0.375 0 +0
2020-11-13 2020-11-11 0.380 0 +0
2020-11-12 2020-11-10 0.380 0 +0
2020-11-11 2020-11-09 0.385 0 +0
2020-11-10 2020-11-06 0.385 0 +0
2020-11-09 2020-11-05 0.385 0 +0
2020-11-06 2020-11-04 0.390 0 +0
2020-11-05 2020-11-03 0.390 0 +0
2020-11-04 2020-11-02 0.390 0 +0
2020-11-03 2020-10-30 0.385 0 +0
2020-11-02 2020-10-29 0.390 0 +0
2020-10-30 2020-10-28 0.390 0 +0
2020-10-29 2020-10-27 0.375 0 +0
2020-10-28 2020-10-23 0.345 0 +0
2020-10-27 2020-10-22 0.345 0 +0
2020-10-23 2020-10-21 0.360 0 +0
2020-10-22 2020-10-20 0.360 0 +0
2020-10-21 2020-10-19 0.400 0 +0
2020-10-20 2020-10-16 0.400 0 +0
2020-10-19 2020-10-15 0.400 0 +0
2020-10-16 2020-10-14 0.400 0 +0
2020-10-15 2020-10-12 0.400 0 +0
2020-10-14 2020-10-09 0.400 0 +0
2020-10-12 2020-10-08 0.400 0 +0
2020-10-09 2020-10-07 0.355 0 +0
2020-10-08 2020-10-06 0.355 0 +0
2020-10-07 2020-10-05 0.345 0 +0
2020-10-06 2020-09-30 0.325 0 +0
2020-10-05 2020-09-29 0.315 0 +0
2020-09-30 2020-09-28 0.330 0 +0
2020-09-29 2020-09-25 0.330 0 +0
2020-09-28 2020-09-24 0.315 0 +0
2020-09-25 2020-09-23 0.315 0 +0
2020-09-24 2020-09-22 0.310 0 +0
2020-09-23 2020-09-21 0.305 0 +0
2020-09-22 2020-09-18 0.330 0 +0
2020-09-21 2020-09-17 0.340 0 +0
2020-09-18 2020-09-16 0.340 0 +0
2020-09-17 2020-09-15 0.340 0 +0
2020-09-16 2020-09-14 0.340 0 +0
2020-09-15 2020-09-11 0.340 0 +0
2020-09-14 2020-09-10 0.340 0 +0
2020-09-11 2020-09-09 0.315 0 +0
2020-09-10 2020-09-08 0.315 0 +0
2020-09-09 2020-09-07 0.350 0 +0
2020-09-08 2020-09-04 0.350 0 +0
2020-09-07 2020-09-03 0.335 0 +0
2020-09-04 2020-09-02 0.335 0 +0
2020-09-03 2020-09-01 0.335 0 +0
2020-09-02 2020-08-31 0.350 0 +0
2020-09-01 2020-08-28 0.375 0 +0
2020-08-31 2020-08-27 0.310 0 +0
2020-08-28 2020-08-26 0.320 0 +0
2020-08-27 2020-08-25 0.320 0 +0
2020-08-26 2020-08-24 0.320 0 +0
2020-08-25 2020-08-21 0.320 0 +0
2020-08-24 2020-08-20 0.320 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.320 0 +0
2020-08-19 2020-08-17 0.350 0 +0
2020-08-18 2020-08-14 0.340 0 +0
2020-08-17 2020-08-13 0.345 0 +0
2020-08-14 2020-08-12 0.345 0 +0
2020-08-13 2020-08-11 0.345 0 +0
2020-08-12 2020-08-10 0.345 0 +0
2020-08-11 2020-08-07 0.350 0 +0
2020-08-10 2020-08-06 0.315 0 +0
2020-08-07 2020-08-05 0.325 0 +0
2020-08-06 2020-08-04 0.350 0 +0
2020-08-05 2020-08-03 0.310 0 +0
2020-08-04 2020-07-31 0.310 0 +0
2020-08-03 2020-07-30 0.310 0 +0
2020-07-31 2020-07-29 0.310 0 +0
2020-07-30 2020-07-28 0.295 0 +0
2020-07-29 2020-07-27 0.295 0 +0
2020-07-28 2020-07-24 0.300 0 +0
2020-07-27 2020-07-23 0.300 0 +0
2020-07-24 2020-07-22 0.300 0 +0
2020-07-23 2020-07-21 0.305 0 +0
2020-07-22 2020-07-20 0.305 0 +0
2020-07-21 2020-07-17 0.305 0 +0
2020-07-20 2020-07-16 0.305 0 +0
2020-07-17 2020-07-15 0.305 0 +0
2020-07-16 2020-07-14 0.310 0 +0
2020-07-15 2020-07-13 0.295 0 +0
2020-07-14 2020-07-10 0.325 0 +0
2020-07-13 2020-07-09 0.295 0 +0
2020-07-10 2020-07-08 0.330 0 +0
2020-07-09 2020-07-07 0.335 0 +0
2020-07-08 2020-07-06 0.300 0 +0
2020-07-07 2020-07-03 0.315 0 +0
2020-07-06 2020-07-02 0.315 0 +0
2020-07-03 2020-06-30 0.315 0 +0
2020-07-02 2020-06-29 0.330 0 +0
2020-06-30 2020-06-26 0.330 0 +0
2020-06-29 2020-06-24 0.320 0 +0
2020-06-26 2020-06-23 0.320 0 +0
2020-06-24 2020-06-22 0.320 0 +0
2020-06-23 2020-06-19 0.320 0 +0
2020-06-22 2020-06-18 0.320 0 +0
2020-06-19 2020-06-17 0.320 0 +0
2020-06-18 2020-06-16 0.320 0 +0
2020-06-17 2020-06-15 0.320 0 +0
2020-06-16 2020-06-12 0.335 0 +0
2020-06-15 2020-06-11 0.350 0 +0
2020-06-12 2020-06-10 0.340 0 +0
2020-06-11 2020-06-09 0.340 0 +0
2020-06-10 2020-06-08 0.405 0 +0
2020-06-09 2020-06-05 0.405 0 +0
2020-06-08 2020-06-04 0.340 0 +0
2020-06-05 2020-06-03 0.275 0 +0
2020-06-04 2020-06-02 0.275 0 +0
2020-06-03 2020-06-01 0.275 0 +0
2020-06-02 2020-05-29 0.320 0 +0
2020-06-01 2020-05-28 0.310 0 +0
2020-05-29 2020-05-27 0.310 0 +0
2020-05-28 2020-05-26 0.310 0 +0
2020-05-27 2020-05-25 0.310 0 +0
2020-05-26 2020-05-22 0.310 0 +0
2020-05-25 2020-05-21 0.310 0 +0
2020-05-22 2020-05-20 0.335 0 +0
2020-05-21 2020-05-19 0.340 0 +0
2020-05-20 2020-05-18 0.345 0 +0
2020-05-19 2020-05-15 0.355 0 +0
2020-05-18 2020-05-14 0.365 0 +0
2020-05-15 2020-05-13 0.365 0 +0
2020-05-14 2020-05-12 0.365 0 +0
2020-05-13 2020-05-11 0.365 0 +0
2020-05-12 2020-05-08 0.360 0 +0
2020-05-11 2020-05-07 0.380 0 +0
2020-05-08 2020-05-06 0.350 0 +0
2020-05-07 2020-05-05 0.440 0 +0
2020-05-06 2020-05-04 0.440 0 +0
2020-05-05 2020-04-29 0.440 0 +0
2020-05-04 2020-04-28 0.440 0 +0
2020-04-29 2020-04-27 0.445 0 +0
2020-04-28 2020-04-24 0.445 0 +0
2020-04-27 2020-04-23 0.445 0 +0
2020-04-24 2020-04-22 0.445 0 +0
2020-04-23 2020-04-21 0.400 0 +0
2020-04-22 2020-04-20 0.400 0 +0
2020-04-21 2020-04-17 0.400 0 +0
2020-04-20 2020-04-16 0.400 0 +0
2020-04-17 2020-04-15 0.410 0 +0
2020-04-16 2020-04-14 0.400 0 +0
2020-04-15 2020-04-09 0.375 0 +0
2020-04-14 2020-04-08 0.375 0 +0
2020-04-09 2020-04-07 0.375 0 +0
2020-04-08 2020-04-06 0.375 0 +0
2020-04-07 2020-04-03 0.375 0 +0
2020-04-06 2020-04-02 0.375 0 +0
2020-04-03 2020-04-01 0.375 0 +0
2020-04-02 2020-03-31 0.375 0 +0
2020-04-01 2020-03-30 0.375 0 +0
2020-03-31 2020-03-27 0.350 0 +0
2020-03-30 2020-03-26 0.375 0 +0
2020-03-27 2020-03-25 0.375 0 +0
2020-03-26 2020-03-24 0.350 0 +0
2020-03-25 2020-03-23 0.390 0 +0
2020-03-24 2020-03-20 0.390 0 +0
2020-03-23 2020-03-19 0.375 0 +0
2020-03-20 2020-03-18 0.375 0 +0
2020-03-19 2020-03-17 0.360 0 +0
2020-03-18 2020-03-16 0.425 0 +0
2020-03-17 2020-03-13 0.425 0 +0
2020-03-16 2020-03-12 0.425 0 +0
2020-03-13 2020-03-11 0.425 0 +0
2020-03-12 2020-03-10 0.425 0 +0
2020-03-11 2020-03-09 0.425 0 +0
2020-03-10 2020-03-06 0.395 0 +0
2020-03-09 2020-03-05 0.395 0 +0
2020-03-06 2020-03-04 0.395 0 +0
2020-03-05 2020-03-03 0.390 0 +0
2020-03-04 2020-03-02 0.360 0 +0
2020-03-03 2020-02-28 0.385 0 +0
2020-03-02 2020-02-27 0.385 0 +0
2020-02-28 2020-02-26 0.385 0 +0
2020-02-27 2020-02-25 0.390 0 +0
2020-02-26 2020-02-24 0.390 0 +0
2020-02-25 2020-02-21 0.390 0 +0
2020-02-24 2020-02-20 0.415 0 +0
2020-02-21 2020-02-19 0.415 0 +0
2020-02-20 2020-02-18 0.435 0 +0
2020-02-19 2020-02-17 0.450 0 +0
2020-02-18 2020-02-14 0.450 0 +0
2020-02-17 2020-02-13 0.450 0 +0
2020-02-14 2020-02-12 0.450 0 +0
2020-02-13 2020-02-11 0.395 0 +0
2020-02-12 2020-02-10 0.390 0 +0
2020-02-11 2020-02-07 0.390 0 +0
2020-02-10 2020-02-06 0.390 0 +0
2020-02-07 2020-02-05 0.390 0 +0
2020-02-06 2020-02-04 0.390 0 +0
2020-02-05 2020-02-03 0.410 0 +0
2020-02-04 2020-01-31 0.400 0 +0
2020-02-03 2020-01-30 0.325 0 +0
2020-01-31 2020-01-29 0.320 0 +0
2020-01-30 2020-01-24 0.320 0 +0
2020-01-29 2020-01-22 0.355 0 +0
2020-01-23 2020-01-21 0.365 0 +0
2020-01-22 2020-01-20 0.375 0 +0
2020-01-21 2020-01-17 0.375 0 +0
2020-01-20 2020-01-16 0.375 0 +0
2020-01-17 2020-01-15 0.365 0 +0
2020-01-16 2020-01-14 0.365 0 +0
2020-01-15 2020-01-13 0.365 0 +0
2020-01-14 2020-01-10 0.385 0 +0
2020-01-13 2020-01-09 0.385 0 +0
2020-01-10 2020-01-08 0.395 0 +0
2020-01-09 2020-01-07 0.390 0 +0
2020-01-08 2020-01-06 0.420 0 +0
2020-01-07 2020-01-03 0.370 0 +0
2020-01-06 2020-01-02 0.425 0 +0
2020-01-03 2019-12-31 0.365 0 +0
2020-01-02 2019-12-27 0.350 0 +0
2019-12-30 2019-12-24 0.375 0 +0
2019-12-27 2019-12-20 0.380 0 +0
2019-12-23 2019-12-19 0.385 0 +0
2019-12-20 2019-12-18 0.370 0 +0
2019-12-19 2019-12-17 0.410 0 +0
2019-12-18 2019-12-16 0.405 0 +0
2019-12-17 2019-12-13 0.405 0 +0
2019-12-16 2019-12-12 0.430 0 +0
2019-12-13 2019-12-11 0.415 0 +0
2019-12-12 2019-12-10 0.390 0 +0
2019-12-11 2019-12-09 0.360 0 +0
2019-12-10 2019-12-06 0.270 0 +0
2019-12-09 2019-12-05 0.300 0 +0
2019-12-06 2019-12-04 0.300 0 +0
2019-12-05 2019-12-03 0.300 0 +0
2019-12-04 2019-12-02 0.300 0 +0
2019-12-03 2019-11-29 0.315 0 +0
2019-12-02 2019-11-28 0.315 0 +0
2019-11-29 2019-11-27 0.315 0 +0
2019-11-28 2019-11-26 0.315 0 +0
2019-11-27 2019-11-25 0.315 0 +0
2019-11-26 2019-11-22 0.315 0 +0
2019-11-25 2019-11-21 0.315 0 +0
2019-11-22 2019-11-20 0.315 0 +0
2019-11-21 2019-11-19 0.315 0 +0
2019-11-20 2019-11-18 0.320 0 +0
2019-11-19 2019-11-15 0.315 0 +0
2019-11-18 2019-11-14 0.315 0 +0
2019-11-15 2019-11-13 0.315 0 +0
2019-11-14 2019-11-12 0.340 0 +0
2019-11-13 2019-11-11 0.340 0 +0
2019-11-12 2019-11-08 0.355 0 +0
2019-11-11 2019-11-07 0.345 0 +0
2019-11-08 2019-11-06 0.345 0 +0
2019-11-07 2019-11-05 0.315 0 +0
2019-11-06 2019-11-04 0.375 0 +0
2019-11-05 2019-11-01 0.375 0 +0
2019-11-04 2019-10-31 0.375 0 +0
2019-11-01 2019-10-30 0.360 0 +0
2019-10-31 2019-10-29 0.360 0 +0
2019-10-30 2019-10-28 0.340 0 +0
2019-10-29 2019-10-25 0.345 0 +0
2019-10-28 2019-10-24 0.380 0 +0
2019-10-25 2019-10-23 0.380 0 +0
2019-10-24 2019-10-22 0.380 0 +0
2019-10-23 2019-10-21 0.380 0 +0
2019-10-22 2019-10-18 0.380 0 +0
2019-10-21 2019-10-17 0.390 0 +0
2019-10-18 2019-10-16 0.360 0 +0
2019-10-17 2019-10-15 0.360 0 +0
2019-10-16 2019-10-14 0.395 0 +0
2019-10-15 2019-10-11 0.360 0 +0
2019-10-14 2019-10-10 0.415 0 +0
2019-10-11 2019-10-09 0.385 0 +0
2019-10-10 2019-10-08 0.385 0 +0
2019-10-09 2019-10-04 0.385 0 +0
2019-10-08 2019-10-03 0.395 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.430 0 +0
2019-10-02 2019-09-27 0.455 0 +0
2019-09-30 2019-09-26 0.420 0 +0
2019-09-27 2019-09-25 0.385 0 +0
2019-09-26 2019-09-24 0.440 0 +0
2019-09-25 2019-09-23 0.440 0 +0
2019-09-24 2019-09-20 0.440 0 +0
2019-09-23 2019-09-19 0.450 0 +0
2019-09-20 2019-09-18 0.475 0 +0
2019-09-19 2019-09-17 0.450 0 +0
2019-09-18 2019-09-16 0.475 0 +0
2019-09-17 2019-09-13 0.470 0 +0
2019-09-16 2019-09-12 0.405 0 +0
2019-09-13 2019-09-11 0.490 0 +0
2019-09-12 2019-09-10 0.425 0 +0
2019-09-11 2019-09-09 0.375 0 +0
2019-09-10 2019-09-06 0.385 0 +0
2019-09-09 2019-09-05 0.330 0 +0
2019-09-06 2019-09-04 0.355 0 +0
2019-09-05 2019-09-03 0.355 0 +0
2019-09-04 2019-09-02 0.350 0 +0
2019-09-03 2019-08-30 0.330 0 +0
2019-09-02 2019-08-29 0.400 0 +0
2019-08-30 2019-08-28 0.400 0 +0
2019-08-29 2019-08-27 0.400 0 +0
2019-08-28 2019-08-26 0.400 0 +0
2019-08-27 2019-08-23 0.400 0 +0
2019-08-26 2019-08-22 0.400 0 +0
2019-08-23 2019-08-21 0.400 0 +0
2019-08-22 2019-08-20 0.400 0 +0
2019-08-21 2019-08-19 0.395 0 +0
2019-08-20 2019-08-16 0.395 0 +0
2019-08-19 2019-08-15 0.395 0 +0
2019-08-16 2019-08-14 0.405 0 +0
2019-08-15 2019-08-13 0.405 0 +0
2019-08-14 2019-08-12 0.405 0 +0
2019-08-13 2019-08-09 0.405 0 +0
2019-08-12 2019-08-08 0.365 0 +0
2019-08-09 2019-08-07 0.420 0 +0
2019-08-08 2019-08-06 0.425 0 +0
2019-08-07 2019-08-05 0.415 0 +0
2019-08-06 2019-08-02 0.415 0 +0
2019-08-05 2019-08-01 0.410 0 +0
2019-08-02 2019-07-31 0.440 0 +0
2019-08-01 2019-07-30 0.440 0 +0
2019-07-31 2019-07-29 0.420 0 +0
2019-07-30 2019-07-26 0.500 0 +0
2019-07-29 2019-07-25 0.400 0 +0
2019-07-26 2019-07-24 0.415 0 +0
2019-07-25 2019-07-23 0.415 0 +0
2019-07-24 2019-07-22 0.415 0 +0
2019-07-23 2019-07-19 0.415 0 +0
2019-07-22 2019-07-18 0.435 0 +0
2019-07-19 2019-07-17 0.475 0 +0
2019-07-18 2019-07-16 0.475 0 +0
2019-07-17 2019-07-15 0.475 0 +0
2019-07-16 2019-07-12 0.475 0 +0
2019-07-15 2019-07-11 0.475 0 +0
2019-07-12 2019-07-10 0.475 0 +0
2019-07-11 2019-07-09 0.475 0 +0
2019-07-10 2019-07-08 0.475 0 +0
2019-07-09 2019-07-05 0.485 0 +0
2019-07-08 2019-07-04 0.500 0 +0
2019-07-05 2019-07-03 0.490 0 +0
2019-07-04 2019-07-02 0.490 0 +0
2019-07-03 2019-06-28 0.475 0 +0
2019-07-02 2019-06-27 0.475 0 +0
2019-06-28 2019-06-26 0.475 0 +0
2019-06-27 2019-06-25 0.465 0 +0
2019-06-26 2019-06-24 0.430 0 +0
2019-06-25 2019-06-21 0.430 0 +0
2019-06-24 2019-06-20 0.470 0 +0
2019-06-21 2019-06-19 0.495 0 +0
2019-06-20 2019-06-18 0.500 0 +0
2019-06-19 2019-06-17 0.460 0 +0
2019-06-18 2019-06-14 0.465 0 +0
2019-06-17 2019-06-13 0.450 0 +0
2019-06-14 2019-06-12 0.470 0 +0
2019-06-13 2019-06-11 0.455 0 +0
2019-06-12 2019-06-10 0.445 0 +0
2019-06-11 2019-06-06 0.415 0 +0
2019-06-10 2019-06-05 0.415 0 +0
2019-06-06 2019-06-04 0.410 0 +0
2019-06-05 2019-06-03 0.410 0 +0
2019-06-04 2019-05-31 0.410 0 +0
2019-06-03 2019-05-30 0.410 0 +0
2019-05-31 2019-05-29 0.410 0 +0
2019-05-30 2019-05-28 0.410 0 +0
2019-05-29 2019-05-27 0.435 0 +0
2019-05-28 2019-05-24 0.435 0 +0
2019-05-27 2019-05-23 0.435 0 +0
2019-05-24 2019-05-22 0.430 0 +0
2019-05-23 2019-05-21 0.440 0 +0
2019-05-22 2019-05-20 0.445 0 +0
2019-05-21 2019-05-17 0.450 0 +0
2019-05-20 2019-05-16 0.450 0 +0
2019-05-17 2019-05-15 0.435 0 +0
2019-05-16 2019-05-14 0.435 0 +0
2019-05-15 2019-05-10 0.440 0 +0
2019-05-14 2019-05-09 0.430 0 +0
2019-05-10 2019-05-08 0.430 0 +0
2019-05-09 2019-05-07 0.430 0 +0
2019-05-08 2019-05-06 0.445 0 +0
2019-05-07 2019-05-03 0.445 0 +0
2019-05-06 2019-05-02 0.440 0 +0
2019-05-03 2019-04-30 0.440 0 +0
2019-05-02 2019-04-29 0.440 0 +0
2019-04-30 2019-04-26 0.435 0 +0
2019-04-29 2019-04-25 0.440 0 +0
2019-04-26 2019-04-24 0.440 0 +0
2019-04-25 2019-04-23 0.485 0 +0
2019-04-24 2019-04-18 0.490 0 +0
2019-04-23 2019-04-17 0.440 0 +0
2019-04-18 2019-04-16 0.445 0 +0
2019-04-17 2019-04-15 0.455 0 +0
2019-04-16 2019-04-12 0.455 0 +0
2019-04-15 2019-04-11 0.450 0 +0
2019-04-12 2019-04-10 0.460 0 +0
2019-04-11 2019-04-09 0.475 0 +0
2019-04-10 2019-04-08 0.490 0 +0
2019-04-09 2019-04-04 0.450 0 +0
2019-04-08 2019-04-03 0.500 0 +0
2019-04-04 2019-04-02 0.500 0 +0
2019-04-03 2019-04-01 0.500 0 +0
2019-04-02 2019-03-29 0.500 0 +0
2019-04-01 2019-03-28 0.500 0 +0
2019-03-29 2019-03-27 0.500 0 +0
2019-03-28 2019-03-26 0.460 0 +0
2019-03-27 2019-03-25 0.425 0 +0
2019-03-26 2019-03-22 0.435 0 +0
2019-03-25 2019-03-21 0.500 0 +0
2019-03-22 2019-03-20 0.500 0 +0
2019-03-21 2019-03-19 0.500 0 +0
2019-03-20 2019-03-18 0.500 0 +0
2019-03-19 2019-03-15 0.495 0 +0
2019-03-18 2019-03-14 0.465 0 +0
2019-03-15 2019-03-13 0.465 0 +0
2019-03-14 2019-03-12 0.465 0 +0
2019-03-13 2019-03-11 0.465 0 +0
2019-03-12 2019-03-08 0.450 0 +0
2019-03-11 2019-03-07 0.475 0 +0
2019-03-08 2019-03-06 0.480 0 +0
2019-03-07 2019-03-05 0.480 0 +0
2019-03-06 2019-03-04 0.520 0 +0
2019-03-05 2019-03-01 0.520 0 +0
2019-03-04 2019-02-28 0.520 0 +0
2019-03-01 2019-02-27 0.520 0 +0
2019-02-28 2019-02-26 0.520 0 +0
2019-02-27 2019-02-25 0.520 0 +0
2019-02-26 2019-02-22 0.470 0 +0
2019-02-25 2019-02-21 0.510 0 +0
2019-02-22 2019-02-20 0.490 0 +0
2019-02-21 2019-02-19 0.490 0 +0
2019-02-20 2019-02-18 0.490 0 +0
2019-02-19 2019-02-15 0.490 0 +0
2019-02-18 2019-02-14 0.490 0 +0
2019-02-15 2019-02-13 0.490 0 +0
2019-02-14 2019-02-12 0.490 0 +0
2019-02-13 2019-02-11 0.500 0 +0
2019-02-12 2019-02-08 0.490 0 +0
2019-02-11 2019-02-04 0.475 0 +0
2019-02-08 2019-01-31 0.525 0 +0
2019-02-01 2019-01-30 0.545 0 +0
2019-01-31 2019-01-29 0.570 0 +0
2019-01-30 2019-01-28 0.570 0 +0
2019-01-29 2019-01-25 0.570 0 +0
2019-01-28 2019-01-24 0.580 0 +0
2019-01-25 2019-01-23 0.590 0 +0
2019-01-24 2019-01-22 0.595 0 +0
2019-01-23 2019-01-21 0.595 0 +0
2019-01-22 2019-01-18 0.605 0 +0
2019-01-21 2019-01-17 0.610 0 +0
2019-01-18 2019-01-16 0.610 0 +0
2019-01-17 2019-01-15 0.620 0 +0
2019-01-16 2019-01-14 0.630 0 +0
2019-01-15 2019-01-11 0.610 0 +0
2019-01-14 2019-01-10 0.610 0 +0
2019-01-11 2019-01-09 0.610 0 +0
2019-01-10 2019-01-08 0.615 0 +0
2019-01-09 2019-01-07 0.605 0 +0
2019-01-08 2019-01-04 0.625 0 +0
2019-01-07 2019-01-03 0.625 0 +0
2019-01-04 2019-01-02 0.620 0 +0
2019-01-03 2018-12-31 0.615 0 +0
2019-01-02 2018-12-27 0.615 0 +0
2018-12-28 2018-12-24 0.615 0 +0
2018-12-27 2018-12-20 0.615 0 +0
2018-12-21 2018-12-19 0.620 0 +0
2018-12-20 2018-12-18 0.620 0 +0
2018-12-19 2018-12-17 0.635 0 +0
2018-12-18 2018-12-14 0.615 0 +0
2018-12-17 2018-12-13 0.615 0 +0
2018-12-14 2018-12-12 0.635 0 +0
2018-12-13 2018-12-11 0.635 0 +0
2018-12-12 2018-12-10 0.630 0 +0
2018-12-11 2018-12-07 0.635 0 +0
2018-12-10 2018-12-06 0.635 0 +0
2018-12-07 2018-12-05 0.635 0 +0
2018-12-06 2018-12-04 0.620 0 +0
2018-12-05 2018-12-03 0.615 0 +0
2018-12-04 2018-11-30 0.640 0 +0
2018-12-03 2018-11-29 0.625 0 +0
2018-11-30 2018-11-28 0.645 0 +0
2018-11-29 2018-11-27 0.645 0 +0
2018-11-28 2018-11-26 0.650 0 +0
2018-11-27 2018-11-23 0.640 0 +0
2018-11-26 2018-11-22 0.645 0 +0
2018-11-23 2018-11-21 0.630 0 +0
2018-11-22 2018-11-20 0.655 0 +0
2018-11-21 2018-11-19 0.660 0 +0
2018-11-20 2018-11-16 0.645 0 +0
2018-11-19 2018-11-15 0.645 0 +0
2018-11-16 2018-11-14 0.645 0 +0
2018-11-15 2018-11-13 0.650 0 +0
2018-11-14 2018-11-12 0.640 0 +0
2018-11-13 2018-11-09 0.650 0 +0
2018-11-12 2018-11-08 0.630 0 +0
2018-11-09 2018-11-07 0.630 0 +0
2018-11-08 2018-11-06 0.650 0 +0
2018-11-07 2018-11-05 0.665 0 +0
2018-11-06 2018-11-02 0.635 0 +0
2018-11-05 2018-11-01 0.650 0 +0
2018-11-02 2018-10-31 0.615 0 +0
2018-11-01 2018-10-30 0.550 0 +0
2018-10-31 2018-10-29 0.515 0 +0
2018-10-30 2018-10-26 0.495 0 +0
2018-10-29 2018-10-25 0.490 0 +0
2018-10-26 2018-10-24 0.470 0 +0
2018-10-25 2018-10-23 0.505 0 +0
2018-10-24 2018-10-22 0.510 0 +0
2018-10-23 2018-10-19 0.510 0 +0
2018-10-22 2018-10-18 0.495 0 +0
2018-10-19 2018-10-16 0.490 0 +0
2018-10-18 2018-10-15 0.510 0 +0
2018-10-16 2018-10-12 0.510 0 +0
2018-10-15 2018-10-11 0.495 0 +0
2018-10-12 2018-10-10 0.475 0 +0
2018-10-11 2018-10-09 0.480 0 +0
2018-10-10 2018-10-08 0.460 0 +0
2018-10-09 2018-10-05 0.470 0 +0
2018-10-08 2018-10-04 0.475 0 +0
2018-10-05 2018-10-03 0.470 0 +0
2018-10-04 2018-10-02 0.395 0 +0
2018-10-03 2018-09-28 0.395 0 +0
2018-10-02 2018-09-27 0.425 0 +0
2018-09-28 2018-09-26 0.415 0 +0
2018-09-27 2018-09-24 0.400 0 +0
2018-09-26 2018-09-21 0.400 0 +0
2018-09-24 2018-09-20 0.400 0 +0
2018-09-21 2018-09-19 0.400 0 +0
2018-09-20 2018-09-18 0.400 0 +0
2018-09-19 2018-09-17 0.420 0 +0
2018-09-18 2018-09-14 0.420 0 +0
2018-09-17 2018-09-13 0.420 0 +0
2018-09-14 2018-09-12 0.420 0 +0
2018-09-13 2018-09-11 0.425 0 +0
2018-09-12 2018-09-10 0.425 0 +0
2018-09-11 2018-09-07 0.420 0 +0
2018-09-10 2018-09-06 0.425 0 +0
2018-09-07 2018-09-05 0.400 0 +0
2018-09-06 2018-09-04 0.400 0 +0
2018-09-05 2018-09-03 0.410 0 +0
2018-09-04 2018-08-31 0.440 0 +0
2018-09-03 2018-08-30 0.450 0 +0
2018-08-31 2018-08-29 0.440 0 +0
2018-08-30 2018-08-28 0.440 0 +0
2018-08-29 2018-08-27 0.440 0 +0
2018-08-28 2018-08-24 0.440 0 +0
2018-08-27 2018-08-23 0.435 0 +0
2018-08-24 2018-08-22 0.430 0 +0
2018-08-23 2018-08-21 0.425 0 +0
2018-08-22 2018-08-20 0.455 0 +0
2018-08-21 2018-08-17 0.455 0 +0
2018-08-20 2018-08-16 0.425 0 +0
2018-08-17 2018-08-15 0.445 0 +0
2018-08-16 2018-08-14 0.465 0 +0
2018-08-15 2018-08-13 0.465 0 +0
2018-08-14 2018-08-10 0.475 0 +0
2018-08-13 2018-08-09 0.470 0 +0
2018-08-10 2018-08-08 0.470 0 +0
2018-08-09 2018-08-07 0.450 0 +0
2018-08-08 2018-08-06 0.485 0 +0
2018-08-07 2018-08-03 0.485 0 +0
2018-08-06 2018-08-02 0.475 0 +0
2018-08-03 2018-08-01 0.485 0 +0
2018-08-02 2018-07-31 0.485 0 +0
2018-08-01 2018-07-30 0.500 0 +0
2018-07-31 2018-07-27 0.500 0 +0
2018-07-30 2018-07-26 0.500 0 +0
2018-07-27 2018-07-25 0.510 0 +0
2018-07-26 2018-07-24 0.490 0 +0
2018-07-25 2018-07-23 0.495 0 +0
2018-07-24 2018-07-20 0.470 0 +0
2018-07-23 2018-07-19 0.460 0 +0
2018-07-20 2018-07-18 0.515 0 +0
2018-07-19 2018-07-17 0.510 0 +0
2018-07-18 2018-07-16 0.510 0 +0
2018-07-17 2018-07-13 0.520 0 +0
2018-07-16 2018-07-12 0.515 0 +0
2018-07-13 2018-07-11 0.510 0 +0
2018-07-12 2018-07-10 0.485 0 +0
2018-07-11 2018-07-09 0.490 0 +0
2018-07-10 2018-07-06 0.505 0 +0
2018-07-09 2018-07-05 0.505 0 +0
2018-07-06 2018-07-04 0.505 0 +0
2018-07-05 2018-07-03 0.505 0 +0
2018-07-04 2018-06-29 0.500 0 +0
2018-07-03 2018-06-28 0.495 0 +0
2018-06-29 2018-06-27 0.485 0 +0
2018-06-28 2018-06-26 0.490 0 +0
2018-06-27 2018-06-25 0.505 0 +0
2018-06-26 2018-06-22 0.505 0 +0
2018-06-25 2018-06-21 0.505 0 +0
2018-06-22 2018-06-20 0.505 0 +0
2018-06-21 2018-06-19 0.505 0 +0
2018-06-20 2018-06-15 0.505 0 +0
2018-06-19 2018-06-14 0.505 0 +0
2018-06-15 2018-06-13 0.505 0 +0
2018-06-14 2018-06-12 0.510 0 +0
2018-06-13 2018-06-11 0.505 0 +0
2018-06-12 2018-06-08 0.505 0 +0
2018-06-11 2018-06-07 0.485 0 +0
2018-06-08 2018-06-06 0.505 0 +0
2018-06-07 2018-06-05 0.510 0 +0
2018-06-06 2018-06-04 0.510 0 +0
2018-06-05 2018-06-01 0.510 0 +0
2018-06-04 2018-05-31 0.515 0 +0
2018-06-01 2018-05-30 0.515 0 +0
2018-05-31 2018-05-29 0.515 0 +0
2018-05-30 2018-05-28 0.515 0 +0
2018-05-29 2018-05-25 0.530 0 +0
2018-05-28 2018-05-24 0.530 0 +0
2018-05-25 2018-05-23 0.525 0 +0
2018-05-24 2018-05-21 0.545 0 +0
2018-05-23 2018-05-18 0.590 0 +0
2018-05-21 2018-05-17 0.545 0 +0
2018-05-18 2018-05-16 0.540 0 +0
2018-05-17 2018-05-15 0.550 0 +0
2018-05-16 2018-05-14 0.500 0 +0
2018-05-15 2018-05-11 0.500 0 +0
2018-05-14 2018-05-10 0.500 0 +0
2018-05-11 2018-05-09 0.485 0 +0
2018-05-10 2018-05-08 0.470 0 +0
2018-05-09 2018-05-07 0.475 0 +0
2018-05-08 2018-05-04 0.475 0 +0
2018-05-07 2018-05-03 0.435 0 +0
2018-05-04 2018-05-02 0.450 0 +0
2018-05-03 2018-04-30 0.455 0 +0
2018-05-02 2018-04-27 0.455 0 +0
2018-04-30 2018-04-26 0.455 0 +0
2018-04-27 2018-04-25 0.455 0 +0
2018-04-26 2018-04-24 0.405 0 +0
2018-04-25 2018-04-23 0.405 0 +0
2018-04-24 2018-04-20 0.410 0 +0
2018-04-23 2018-04-19 0.430 0 +0
2018-04-20 2018-04-18 0.420 0 +0
2018-04-19 2018-04-17 0.460 0 +0
2018-04-18 2018-04-16 0.450 0 +0
2018-04-17 2018-04-13 0.445 0 +0
2018-04-16 2018-04-12 0.430 0 +0
2018-04-13 2018-04-11 0.440 0 +0
2018-04-12 2018-04-10 0.440 0 +0
2018-04-11 2018-04-09 0.445 0 +0
2018-04-10 2018-04-06 0.425 0 +0
2018-04-09 2018-04-04 0.425 0 +0
2018-04-06 2018-04-03 0.415 0 +0
2018-04-04 2018-03-29 0.415 0 +0
2018-04-03 2018-03-28 0.415 0 +0
2018-03-29 2018-03-27 0.415 0 +0
2018-03-28 2018-03-26 0.425 0 +0
2018-03-27 2018-03-23 0.435 0 +0
2018-03-26 2018-03-22 0.400 0 +0
2018-03-23 2018-03-21 0.400 0 +0
2018-03-22 2018-03-20 0.400 0 +0
2018-03-21 2018-03-19 0.410 0 +0
2018-03-20 2018-03-16 0.410 0 +0
2018-03-19 2018-03-15 0.410 0 +0
2018-03-16 2018-03-14 0.425 0 +0
2018-03-15 2018-03-13 0.365 0 +0
2018-03-14 2018-03-12 0.365 0 +0
2018-03-13 2018-03-09 0.365 0 +0
2018-03-12 2018-03-08 0.370 0 +0
2018-03-09 2018-03-07 0.370 0 +0
2018-03-08 2018-03-06 0.380 0 +0
2018-03-07 2018-03-05 0.375 0 +0
2018-03-06 2018-03-02 0.390 0 +0
2018-03-05 2018-03-01 0.395 0 +0
2018-03-02 2018-02-28 0.395 0 +0
2018-03-01 2018-02-27 0.400 0 +0
2018-02-28 2018-02-26 0.400 0 +0
2018-02-27 2018-02-23 0.415 0 +0
2018-02-26 2018-02-22 0.395 0 +0
2018-02-23 2018-02-21 0.395 0 +0
2018-02-22 2018-02-20 0.395 0 +0
2018-02-21 2018-02-15 0.420 0 +0
2018-02-20 2018-02-13 0.375 0 +0
2018-02-14 2018-02-12 0.375 0 +0
2018-02-13 2018-02-09 0.375 0 +0
2018-02-12 2018-02-08 0.375 0 +0
2018-02-09 2018-02-07 0.380 0 +0
2018-02-08 2018-02-06 0.380 0 +0
2018-02-07 2018-02-05 0.380 0 +0
2018-02-06 2018-02-02 0.380 0 +0
2018-02-05 2018-02-01 0.390 0 +0
2018-02-02 2018-01-31 0.390 0 +0
2018-02-01 2018-01-30 0.400 0 +0
2018-01-31 2018-01-29 0.400 0 +0
2018-01-30 2018-01-26 0.420 0 +0
2018-01-29 2018-01-25 0.420 0 +0
2018-01-26 2018-01-24 0.440 0 +0
2018-01-25 2018-01-23 0.440 0 +0
2018-01-24 2018-01-22 0.425 0 +0
2018-01-23 2018-01-19 0.425 0 +0
2018-01-22 2018-01-18 0.435 0 +0
2018-01-19 2018-01-17 0.435 0 +0
2018-01-18 2018-01-16 0.435 0 +0
2018-01-17 2018-01-15 0.435 0 +0
2018-01-16 2018-01-12 0.435 0 +0
2018-01-15 2018-01-11 0.435 0 +0
2018-01-12 2018-01-10 0.440 0 +0
2018-01-11 2018-01-09 0.410 0 +0
2018-01-10 2018-01-08 0.425 0 +0
2018-01-09 2018-01-05 0.425 0 +0
2018-01-08 2018-01-04 0.415 0 +0
2018-01-05 2018-01-03 0.400 0 +0
2018-01-04 2018-01-02 0.400 0 +0
2018-01-03 2017-12-29 0.400 0 +0
2018-01-02 2017-12-28 0.410 0 +0
2017-12-29 2017-12-27 0.395 0 +0
2017-12-28 2017-12-22 0.400 0 +0
2017-12-27 2017-12-21 0.400 0 +0
2017-12-22 2017-12-20 0.400 0 +0
2017-12-21 2017-12-19 0.400 0 +0
2017-12-20 2017-12-18 0.400 0 +0
2017-12-19 2017-12-15 0.400 0 +0
2017-12-18 2017-12-14 0.400 0 +0
2017-12-15 2017-12-13 0.405 0 +0
2017-12-14 2017-12-12 0.360 0 +0
2017-12-13 2017-12-11 0.420 0 +0
2017-12-12 2017-12-08 0.420 0 +0
2017-12-11 2017-12-07 0.420 0 +0
2017-12-08 2017-12-06 0.445 0 +0
2017-12-07 2017-12-05 0.445 0 +0
2017-12-06 2017-12-04 0.420 0 +0
2017-12-05 2017-12-01 0.425 0 +0
2017-12-04 2017-11-30 0.430 0 +0
2017-12-01 2017-11-29 0.435 0 +0
2017-11-30 2017-11-28 0.445 0 +0
2017-11-29 2017-11-27 0.445 0 +0
2017-11-28 2017-11-24 0.445 0 +0
2017-11-27 2017-11-23 0.445 0 +0
2017-11-24 2017-11-22 0.450 0 +0
2017-11-23 2017-11-21 0.450 0 +0
2017-11-22 2017-11-20 0.450 0 +0
2017-11-21 2017-11-17 0.435 0 +0
2017-11-20 2017-11-16 0.440 0 +0
2017-11-17 2017-11-15 0.440 0 +0
2017-11-16 2017-11-14 0.460 0 +0
2017-11-15 2017-11-13 0.455 0 +0
2017-11-14 2017-11-10 0.480 0 +0
2017-11-13 2017-11-09 0.480 0 +0
2017-11-10 2017-11-08 0.480 0 +0
2017-11-09 2017-11-07 0.465 0 +0
2017-11-08 2017-11-06 0.470 0 +0
2017-11-07 2017-11-03 0.440 0 +0
2017-11-06 2017-11-02 0.460 0 +0
2017-11-03 2017-11-01 0.470 0 +0
2017-11-02 2017-10-31 0.500 0 +0
2017-11-01 2017-10-30 0.500 0 +0
2017-10-31 2017-10-27 0.495 0 +0
2017-10-30 2017-10-26 0.500 0 +0
2017-10-27 2017-10-25 0.495 0 +0
2017-10-26 2017-10-24 0.485 0 +0
2017-10-25 2017-10-23 0.485 0 +0
2017-10-24 2017-10-20 0.485 0 +0
2017-10-23 2017-10-19 0.485 0 +0
2017-10-20 2017-10-18 0.485 0 +0
2017-10-19 2017-10-17 0.470 0 +0
2017-10-18 2017-10-16 0.480 0 +0
2017-10-17 2017-10-13 0.480 0 +0
2017-10-16 2017-10-12 0.480 0 +0
2017-10-13 2017-10-11 0.470 0 +0
2017-10-12 2017-10-10 0.475 0 +0
2017-10-11 2017-10-09 0.475 0 +0
2017-10-10 2017-10-06 0.495 0 +0
2017-10-09 2017-10-04 0.475 0 +0
2017-10-06 2017-10-03 0.470 0 +0
2017-10-04 2017-09-29 0.470 0 +0
2017-10-03 2017-09-28 0.485 0 +0
2017-09-29 2017-09-27 0.470 0 +0
2017-09-28 2017-09-26 0.435 0 +0
2017-09-27 2017-09-25 0.435 0 +0
2017-09-26 2017-09-22 0.440 0 +0
2017-09-25 2017-09-21 0.440 0 +0
2017-09-22 2017-09-20 0.440 0 +0
2017-09-21 2017-09-19 0.465 0 +0
2017-09-20 2017-09-18 0.465 0 +0
2017-09-19 2017-09-15 0.470 0 +0
2017-09-18 2017-09-14 0.475 0 +0
2017-09-15 2017-09-13 0.495 0 +0
2017-09-14 2017-09-12 0.495 0 +0
2017-09-13 2017-09-11 0.495 0 +0
2017-09-12 2017-09-08 0.515 0 +0
2017-09-11 2017-09-07 0.525 0 +0
2017-09-08 2017-09-06 0.530 0 +0
2017-09-07 2017-09-05 0.520 0 +0
2017-09-06 2017-09-04 0.525 0 +0
2017-09-05 2017-09-01 0.495 0 +0
2017-09-04 2017-08-31 0.490 0 +0
2017-09-01 2017-08-30 0.490 0 +0
2017-08-31 2017-08-29 0.490 0 +0
2017-08-30 2017-08-28 0.510 0 +0
2017-08-29 2017-08-25 0.515 0 +0
2017-08-28 2017-08-24 0.515 0 +0
2017-08-25 2017-08-22 0.515 0 +0
2017-08-24 2017-08-21 0.515 0 +0
2017-08-22 2017-08-18 0.515 0 +0
2017-08-21 2017-08-17 0.520 0 +0
2017-08-18 2017-08-16 0.520 0 +0
2017-08-17 2017-08-15 0.515 0 +0
2017-08-16 2017-08-14 0.525 0 +0
2017-08-15 2017-08-11 0.500 0 +0
2017-08-14 2017-08-10 0.500 0 +0
2017-08-11 2017-08-09 0.475 0 +0
2017-08-10 2017-08-08 0.455 0 +0
2017-08-09 2017-08-07 0.455 0 +0
2017-08-08 2017-08-04 0.455 0 +0
2017-08-07 2017-08-03 0.455 0 +0
2017-08-04 2017-08-02 0.435 0 +0
2017-08-03 2017-08-01 0.435 0 +0
2017-08-02 2017-07-31 0.430 0 +0
2017-08-01 2017-07-28 0.450 0 +0
2017-07-31 2017-07-27 0.435 0 +0
2017-07-28 2017-07-26 0.430 0 +0
2017-07-27 2017-07-25 0.435 0 +0
2017-07-26 2017-07-24 0.425 0 +0
2017-07-25 2017-07-21 0.460 0 +0
2017-07-24 2017-07-20 0.470 0 +0
2017-07-21 2017-07-19 0.435 0 +0
2017-07-20 2017-07-18 0.445 0 +0
2017-07-19 2017-07-17 0.445 0 +0
2017-07-18 2017-07-14 0.430 0 +0
2017-07-17 2017-07-13 0.435 0 +0
2017-07-14 2017-07-12 0.435 0 +0
2017-07-13 2017-07-11 0.465 0 +0
2017-07-12 2017-07-10 0.465 0 +0
2017-07-11 2017-07-07 0.465 0 +0
2017-07-10 2017-07-06 0.465 0 +0
2017-07-07 2017-07-05 0.465 0 +0
2017-07-06 2017-07-04 0.480 0 +0
2017-07-05 2017-07-03 0.465 0 +0
2017-07-04 2017-06-30 0.470 0 +0
2017-07-03 2017-06-29 0.470 0 +0
2017-06-30 2017-06-28 0.450 0 +0
2017-06-29 2017-06-27 0.525 0 +0
2017-06-28 2017-06-26 0.585 0 +0
2017-06-27 2017-06-23 0.590 0 +0
2017-06-26 2017-06-22 0.590 0 +0
2017-06-23 2017-06-21 0.590 0 +0
2017-06-22 2017-06-20 0.575 0 +0
2017-06-21 2017-06-19 0.540 0 +0
2017-06-20 2017-06-16 0.575 0 +0
2017-06-19 2017-06-15 0.565 0 +0
2017-06-16 2017-06-14 0.575 0 +0
2017-06-15 2017-06-13 0.590 0 +0
2017-06-14 2017-06-12 0.595 0 +0
2017-06-13 2017-06-09 0.595 0 +0
2017-06-12 2017-06-08 0.605 0 +0
2017-06-09 2017-06-07 0.605 0 +0
2017-06-08 2017-06-06 0.595 0 +0
2017-06-07 2017-06-05 0.605 0 +0
2017-06-06 2017-06-02 0.625 0 +0
2017-06-05 2017-06-01 0.625 0 +0
2017-06-02 2017-05-31 0.625 0 +0
2017-06-01 2017-05-29 0.640 0 +0
2017-05-31 2017-05-26 0.640 0 +0
2017-05-29 2017-05-25 0.670 0 +0
2017-05-26 2017-05-24 0.645 0 +0
2017-05-25 2017-05-23 0.645 0 +0
2017-05-24 2017-05-22 0.670 0 +0
2017-05-23 2017-05-19 0.680 0 +0
2017-05-22 2017-05-18 0.640 0 +0
2017-05-19 2017-05-17 0.640 0 +0
2017-05-18 2017-05-16 0.620 0 +0
2017-05-17 2017-05-15 0.650 0 +0
2017-05-16 2017-05-12 0.655 0 +0
2017-05-15 2017-05-11 0.660 0 +0
2017-05-12 2017-05-10 0.645 0 +0
2017-05-11 2017-05-09 0.630 0 +0
2017-05-10 2017-05-08 0.665 0 +0
2017-05-09 2017-05-05 0.635 0 +0
2017-05-08 2017-05-04 0.635 0 +0
2017-05-05 2017-05-02 0.635 0 +0
2017-05-04 2017-04-28 0.650 0 +0
2017-05-02 2017-04-27 0.645 0 +0
2017-04-28 2017-04-26 0.645 0 +0
2017-04-27 2017-04-25 0.645 0 +0
2017-04-26 2017-04-24 0.645 0 +0
2017-04-25 2017-04-21 0.650 0 +0
2017-04-24 2017-04-20 0.680 0 +0
2017-04-21 2017-04-19 0.690 0 +0
2017-04-20 2017-04-18 0.700 0 +0
2017-04-19 2017-04-13 0.705 0 +0
2017-04-18 2017-04-12 0.710 0 +0
2017-04-13 2017-04-11 0.705 0 +0
2017-04-12 2017-04-10 0.725 0 +0
2017-04-11 2017-04-07 0.640 0 +0
2017-04-10 2017-04-06 0.660 0 +0
2017-04-07 2017-04-05 0.660 0 +0
2017-04-06 2017-04-03 0.650 0 +0
2017-04-05 2017-03-31 0.655 0 +0
2017-04-03 2017-03-30 0.655 0 +0
2017-03-31 2017-03-29 0.640 0 +0
2017-03-30 2017-03-28 0.640 0 +0
2017-03-29 2017-03-27 0.630 0 +0
2017-03-28 2017-03-24 0.645 0 +0
2017-03-27 2017-03-23 0.650 0 +0
2017-03-24 2017-03-22 0.670 0 +0
2017-03-23 2017-03-21 0.645 0 +0
2017-03-22 2017-03-20 0.650 0 +0
2017-03-21 2017-03-17 0.670 0 +0
2017-03-20 2017-03-16 0.700 0 +0
2017-03-17 2017-03-15 0.680 0 +0
2017-03-16 2017-03-14 0.680 0 +0
2017-03-15 2017-03-13 0.650 0 +0
2017-03-14 2017-03-10 0.650 0 +0
2017-03-13 2017-03-09 0.665 0 +0
2017-03-10 2017-03-08 0.715 0 +0
2017-03-09 2017-03-07 0.730 0 +0
2017-03-08 2017-03-06 0.700 0 +0
2017-03-07 2017-03-03 0.700 0 +0
2017-03-06 2017-03-02 0.700 0 +0
2017-03-03 2017-03-01 0.680 0 +0
2017-03-02 2017-02-28 0.680 0 +0
2017-03-01 2017-02-27 0.680 0 +0
2017-02-28 2017-02-24 0.680 0 +0
2017-02-27 2017-02-23 0.680 0 +0
2017-02-24 2017-02-22 0.680 0 +0
2017-02-23 2017-02-21 0.680 0 +0
2017-02-22 2017-02-20 0.680 0 +0
2017-02-21 2017-02-17 0.690 0 +0
2017-02-20 2017-02-16 0.690 0 +0
2017-02-17 2017-02-15 0.690 0 +0
2017-02-16 2017-02-14 0.700 0 +0
2017-02-15 2017-02-13 0.660 0 +0
2017-02-14 2017-02-10 0.665 0 +0
2017-02-13 2017-02-09 0.635 0 +0
2017-02-10 2017-02-08 0.660 0 +0
2017-02-09 2017-02-07 0.665 0 +0
2017-02-08 2017-02-06 0.675 0 +0
2017-02-07 2017-02-03 0.690 0 +0
2017-02-06 2017-02-02 0.685 0 +0
2017-02-03 2017-02-01 0.710 0 +0
2017-02-02 2017-01-27 0.710 0 +0
2017-02-01 2017-01-25 0.730 0 +0
2017-01-26 2017-01-24 0.715 0 +0
2017-01-25 2017-01-23 0.750 0 +0
2017-01-24 2017-01-20 0.740 0 +0
2017-01-23 2017-01-19 0.740 0 +0
2017-01-20 2017-01-18 0.740 0 +0
2017-01-19 2017-01-17 0.735 0 +0
2017-01-18 2017-01-16 0.735 0 +0
2017-01-17 2017-01-13 0.745 0 +0
2017-01-16 2017-01-12 0.720 0 +0
2017-01-13 2017-01-11 0.735 0 +0
2017-01-12 2017-01-10 0.740 0 +0
2017-01-11 2017-01-09 0.700 0 +0
2017-01-10 2017-01-06 0.740 0 +0
2017-01-09 2017-01-05 0.745 0 +0
2017-01-06 2017-01-04 0.725 0 +0
2017-01-05 2017-01-03 0.725 0 +0
2017-01-04 2016-12-30 0.710 0 +0
2017-01-03 2016-12-29 0.785 0 +0
2016-12-30 2016-12-28 0.750 0 +0
2016-12-29 2016-12-23 0.795 0 +0
2016-12-28 2016-12-22 0.840 0 +0
2016-12-23 2016-12-21 0.860 0 +0
2016-12-22 2016-12-20 0.860 0 +0
2016-12-21 2016-12-19 0.815 0 +0
2016-12-20 2016-12-16 0.835 0 +0
2016-12-19 2016-12-15 0.835 0 +0
2016-12-16 2016-12-14 0.840 0 +0
2016-12-15 2016-12-13 0.860 0 +0
2016-12-14 2016-12-12 0.885 0 +0
2016-12-13 2016-12-09 0.885 0 +0
2016-12-12 2016-12-08 0.885 0 +0
2016-12-09 2016-12-07 0.905 0 +0
2016-12-08 2016-12-06 0.950 0 +0
2016-12-07 2016-12-05 0.975 0 +0
2016-12-06 2016-12-02 0.945 0 +0
2016-12-05 2016-12-01 0.925 0 +0
2016-12-02 2016-11-30 0.925 0 +0
2016-12-01 2016-11-29 0.925 0 +0
2016-11-30 2016-11-28 0.950 0 +0
2016-11-29 2016-11-25 0.955 0 +0
2016-11-28 2016-11-24 0.925 0 +0
2016-11-25 2016-11-23 0.900 0 +0
2016-11-24 2016-11-22 0.930 0 +0
2016-11-23 2016-11-21 0.925 0 +0
2016-11-22 2016-11-18 0.880 0 +0
2016-11-21 2016-11-17 0.900 0 +0
2016-11-18 2016-11-16 0.900 0 +0
2016-11-17 2016-11-15 0.900 0 +0
2016-11-16 2016-11-14 0.900 0 +0
2016-11-15 2016-11-11 0.895 0 +0
2016-11-14 2016-11-10 0.950 0 +0
2016-11-11 2016-11-09 0.970 0 +0
2016-11-10 2016-11-08 0.990 0 +0
2016-11-09 2016-11-07 0.965 0 +0
2016-11-08 2016-11-04 0.965 0 +0
2016-11-07 2016-11-03 0.990 0 +0
2016-11-04 2016-11-02 0.970 0 +0
2016-11-03 2016-11-01 0.975 0 +0
2016-11-02 2016-10-31 0.990 0 +0
2016-11-01 2016-10-28 1.000 0 +0
2016-10-31 2016-10-27 0.960 0 +0
2016-10-28 2016-10-26 0.940 0 +0
2016-10-27 2016-10-25 1.000 0 +0
2016-10-26 2016-10-24 0.995 0 +0
2016-10-25 2016-10-20 1.025 0 +0
2016-10-24 2016-10-19 1.025 0 +0
2016-10-20 2016-10-18 1.040 0 +0
2016-10-19 2016-10-17 1.040 0 +0
2016-10-18 2016-10-14 1.035 0 +0
2016-10-17 2016-10-13 1.025 0 +0
2016-10-14 2016-10-12 1.045 0 +0
2016-10-13 2016-10-11 1.025 0 +0
2016-10-12 2016-10-07 0.970 0 +0
2016-10-11 2016-10-06 0.970 0 +0
2016-10-07 2016-10-05 0.945 0 +0
2016-10-06 2016-10-04 0.950 0 +0
2016-10-05 2016-10-03 0.945 0 +0
2016-10-04 2016-09-30 0.940 0 +0
2016-10-03 2016-09-29 0.920 0 +0
2016-09-30 2016-09-28 0.915 0 +0
2016-09-29 2016-09-27 0.905 0 +0
2016-09-28 2016-09-26 0.870 0 +0
2016-09-27 2016-09-23 0.880 0 +0
2016-09-26 2016-09-22 0.900 0 +0
2016-09-23 2016-09-21 0.890 0 +0
2016-09-22 2016-09-20 0.820 0 +0
2016-09-21 2016-09-19 0.800 0 +0
2016-09-20 2016-09-15 0.825 0 +0
2016-09-19 2016-09-14 0.845 0 +0
2016-09-15 2016-09-13 0.855 0 +0
2016-09-14 2016-09-12 0.835 0 +0
2016-09-13 2016-09-09 0.835 0 +0
2016-09-12 2016-09-08 0.840 0 +0
2016-09-09 2016-09-07 0.840 0 +0
2016-09-08 2016-09-06 0.845 0 +0
2016-09-07 2016-09-05 0.860 0 +0
2016-09-06 2016-09-02 0.865 0 +0
2016-09-05 2016-09-01 0.880 0 +0
2016-09-02 2016-08-31 0.835 0 +0
2016-09-01 2016-08-30 0.925 0 +0
2016-08-31 2016-08-29 0.925 0 +0
2016-08-30 2016-08-26 0.880 0 +0
2016-08-29 2016-08-25 0.880 0 +0
2016-08-26 2016-08-24 0.905 0 +0
2016-08-25 2016-08-23 0.890 0 +0
2016-08-24 2016-08-22 0.865 0 +0
2016-08-23 2016-08-19 0.900 0 +0
2016-08-22 2016-08-18 0.945 0 +0
2016-08-19 2016-08-17 0.950 0 +0
2016-08-18 2016-08-16 0.890 0 +0
2016-08-17 2016-08-15 0.900 0 +0
2016-08-16 2016-08-12 0.975 0 +0
2016-08-15 2016-08-11 0.950 0 +0
2016-08-12 2016-08-10 0.985 0 +0
2016-08-11 2016-08-09 0.965 0 +0
2016-08-10 2016-08-08 1.000 0 +0
2016-08-09 2016-08-05 1.025 0 +0
2016-08-08 2016-08-04 1.025 0 +0
2016-08-05 2016-08-03 1.030 0 +0
2016-08-04 2016-08-01 1.050 0 +0
2016-08-03 2016-07-29 0.990 0 +0
2016-08-01 2016-07-28 1.025 0 +0
2016-07-29 2016-07-27 1.035 0 +0
2016-07-28 2016-07-26 1.025 0 +0
2016-07-27 2016-07-25 1.045 0 +0
2016-07-26 2016-07-22 1.030 0 +0
2016-07-25 2016-07-21 1.040 0 +0
2016-07-22 2016-07-20 1.015 0 +0
2016-07-21 2016-07-19 1.035 0 +0
2016-07-20 2016-07-18 0.995 0 +0
2016-07-19 2016-07-15 1.025 0 +0
2016-07-18 2016-07-14 1.000 0 +0
2016-07-15 2016-07-13 1.025 0 +0
2016-07-14 2016-07-12 1.000 0 +0
2016-07-13 2016-07-11 1.045 0 +0
2016-07-12 2016-07-08 1.020 0 +0
2016-07-11 2016-07-07 0.915 0 +0
2016-07-08 2016-07-06 0.950 0 +0
2016-07-07 2016-07-05 0.950 0 +0
2016-07-06 2016-07-04 0.950 0 +0
2016-07-05 2016-06-30 0.870 0 +0
2016-07-04 2016-06-29 0.760 0 +0
2016-06-30 2016-06-28 0.745 0 +0
2016-06-29 2016-06-27 0.730 0 +0
2016-06-28 2016-06-24 0.735 0 +0
2016-06-27 2016-06-23 0.775 0 +0
2016-06-24 2016-06-22 0.800 0 +0
2016-06-23 2016-06-21 0.800 0 +0
2016-06-22 2016-06-20 0.805 0 +0
2016-06-21 2016-06-17 0.795 0 +0
2016-06-20 2016-06-16 0.740 0 +0
2016-06-17 2016-06-15 0.695 0 +0
2016-06-16 2016-06-14 0.695 0 +0
2016-06-15 2016-06-13 0.695 0 +0
2016-06-14 2016-06-10 0.700 0 +0
2016-06-13 2016-06-08 0.735 0 +0
2016-06-10 2016-06-07 0.720 0 +0
2016-06-08 2016-06-06 0.670 0 +0
2016-06-07 2016-06-03 0.670 0 +0
2016-06-06 2016-06-02 0.715 0 +0
2016-06-03 2016-06-01 0.685 0 +0
2016-06-02 2016-05-31 0.645 0 +0
2016-06-01 2016-05-30 0.650 0 +0
2016-05-31 2016-05-27 0.650 0 +0
2016-05-30 2016-05-26 0.645 0 +0
2016-05-27 2016-05-25 0.670 0 +0
2016-05-26 2016-05-24 0.670 0 +0
2016-05-25 2016-05-23 0.675 0 +0
2016-05-24 2016-05-20 0.675 0 +0
2016-05-23 2016-05-19 0.675 0 +0
2016-05-20 2016-05-18 0.675 0 +0
2016-05-19 2016-05-17 0.675 0 +0
2016-05-18 2016-05-16 0.675 0 +0
2016-05-17 2016-05-13 0.665 0 +0
2016-05-16 2016-05-12 0.665 0 +0
2016-05-13 2016-05-11 0.675 0 +0
2016-05-12 2016-05-10 0.680 0 +0
2016-05-11 2016-05-09 0.690 0 +0
2016-05-10 2016-05-06 0.690 0 +0
2016-05-09 2016-05-05 0.690 0 +0
2016-05-06 2016-05-04 0.690 0 +0
2016-05-05 2016-05-03 0.690 0 +0
2016-05-04 2016-04-29 0.690 0 +0
2016-05-03 2016-04-28 0.710 0 +0
2016-04-29 2016-04-27 0.690 0 +0
2016-04-28 2016-04-26 0.685 0 +0
2016-04-27 2016-04-25 0.690 0 +0
2016-04-26 2016-04-22 0.690 0 +0
2016-04-25 2016-04-21 0.700 0 +0
2016-04-22 2016-04-20 0.700 0 +0
2016-04-21 2016-04-19 0.685 0 +0
2016-04-20 2016-04-18 0.685 0 +0
2016-04-19 2016-04-15 0.700 0 +0
2016-04-18 2016-04-14 0.705 0 +0
2016-04-15 2016-04-13 0.650 0 +0
2016-04-14 2016-04-12 0.650 0 +0
2016-04-13 2016-04-11 0.630 0 +0
2016-04-12 2016-04-08 0.630 0 +0
2016-04-11 2016-04-07 0.630 0 +0
2016-04-08 2016-04-06 0.635 0 +0
2016-04-07 2016-04-05 0.635 0 +0
2016-04-06 2016-04-01 0.655 0 +0
2016-04-05 2016-03-31 0.630 0 +0
2016-04-01 2016-03-30 0.640 0 +0
2016-03-31 2016-03-29 0.635 0 +0
2016-03-30 2016-03-24 0.640 0 +0
2016-03-29 2016-03-23 0.640 0 +0
2016-03-24 2016-03-22 0.645 0 +0
2016-03-23 2016-03-21 0.650 0 +0
2016-03-22 2016-03-18 0.650 0 +0
2016-03-21 2016-03-17 0.635 0 +0
2016-03-18 2016-03-16 0.635 0 +0
2016-03-17 2016-03-15 0.635 0 +0
2016-03-16 2016-03-14 0.640 0 +0
2016-03-15 2016-03-11 0.615 0 +0
2016-03-14 2016-03-10 0.615 0 +0
2016-03-11 2016-03-09 0.625 0 +0
2016-03-10 2016-03-08 0.625 0 +0
2016-03-09 2016-03-07 0.630 0 +0
2016-03-08 2016-03-04 0.645 0 +0
2016-03-07 2016-03-03 0.650 0 +0
2016-03-04 2016-03-02 0.660 0 +0
2016-03-03 2016-03-01 0.660 0 +0
2016-03-02 2016-02-29 0.660 0 +0
2016-03-01 2016-02-26 0.660 0 +0
2016-02-29 2016-02-25 0.660 0 +0
2016-02-26 2016-02-24 0.620 0 +0
2016-02-25 2016-02-23 0.640 0 +0
2016-02-24 2016-02-22 0.640 0 +0
2016-02-23 2016-02-19 0.640 0 +0
2016-02-22 2016-02-18 0.620 0 +0
2016-02-19 2016-02-17 0.620 0 +0
2016-02-18 2016-02-16 0.720 0 +0
2016-02-17 2016-02-15 0.600 0 +0
2016-02-16 2016-02-12 0.600 0 +0
2016-02-15 2016-02-11 0.610 0 +0
2016-02-12 2016-02-05 0.640 0 +0
2016-02-11 2016-02-04 0.670 0 +0
2016-02-05 2016-02-03 0.670 0 +0
2016-02-04 2016-02-02 0.670 0 +0
2016-02-03 2016-02-01 0.700 0 +0
2016-02-02 2016-01-29 0.705 0 +0
2016-02-01 2016-01-28 0.710 0 +0
2016-01-29 2016-01-27 0.710 0 +0
2016-01-28 2016-01-26 0.650 0 +0
2016-01-27 2016-01-25 0.740 0 +0
2016-01-26 2016-01-22 0.670 0 +0
2016-01-25 2016-01-21 0.640 0 +0
2016-01-22 2016-01-20 0.660 0 +0
2016-01-21 2016-01-19 0.665 0 +0
2016-01-20 2016-01-18 0.675 0 +0
2016-01-19 2016-01-15 0.650 0 +0
2016-01-18 2016-01-14 0.710 0 +0
2016-01-15 2016-01-13 0.765 0 +0
2016-01-14 2016-01-12 0.665 0 +0
2016-01-13 2016-01-11 0.710 0 +0
2016-01-12 2016-01-08 0.710 0 +0
2016-01-11 2016-01-07 0.725 0 +0
2016-01-08 2016-01-06 0.750 0 +0
2016-01-07 2016-01-05 0.780 0 +0
2016-01-06 2016-01-04 0.775 0 +0
2016-01-05 2015-12-31 0.775 0 +0
2016-01-04 2015-12-29 0.800 0 +0
2015-12-30 2015-12-28 0.840 0 +0
2015-12-29 2015-12-24 0.790 0 +0
2015-12-28 2015-12-22 0.795 0 +0
2015-12-23 2015-12-21 0.805 0 +0
2015-12-22 2015-12-18 0.820 0 +0
2015-12-21 2015-12-17 0.825 0 +0
2015-12-18 2015-12-16 0.825 0 +0
2015-12-17 2015-12-15 0.825 0 +0
2015-12-16 2015-12-14 0.825 0 +0
2015-12-15 2015-12-11 0.790 0 +0
2015-12-14 2015-12-10 0.805 0 +0
2015-12-11 2015-12-09 0.785 0 +0
2015-12-10 2015-12-08 0.775 0 +0
2015-12-09 2015-12-07 0.775 0 +0
2015-12-08 2015-12-04 0.765 0 +0
2015-12-07 2015-12-03 0.800 0 +0
2015-12-04 2015-12-02 0.785 0 +0
2015-12-03 2015-12-01 0.785 0 +0
2015-12-02 2015-11-30 0.785 0 +0
2015-12-01 2015-11-27 0.765 0 +0
2015-11-30 2015-11-26 0.775 0 +0
2015-11-27 2015-11-25 0.775 0 +0
2015-11-26 2015-11-24 0.755 0 +0
2015-11-25 2015-11-23 0.755 0 +0
2015-11-24 2015-11-20 0.795 0 +0
2015-11-23 2015-11-19 0.795 0 +0
2015-11-20 2015-11-18 0.805 0 +0
2015-11-19 2015-11-17 0.805 0 +0
2015-11-18 2015-11-16 0.785 0 +0
2015-11-17 2015-11-13 0.755 0 +0
2015-11-16 2015-11-12 0.750 0 +0
2015-11-13 2015-11-11 0.750 0 +0
2015-11-12 2015-11-10 0.765 0 +0
2015-11-11 2015-11-09 0.775 0 +0
2015-11-10 2015-11-06 0.805 0 +0
2015-11-09 2015-11-05 0.770 0 +0
2015-11-06 2015-11-04 0.800 0 +0
2015-11-05 2015-11-03 0.780 0 +0
2015-11-04 2015-11-02 0.785 0 +0
2015-11-03 2015-10-30 0.800 0 +0
2015-11-02 2015-10-29 0.785 0 +0
2015-10-30 2015-10-28 0.785 0 +0
2015-10-29 2015-10-27 0.830 0 +0
2015-10-28 2015-10-26 0.805 0 +0
2015-10-27 2015-10-23 0.740 0 +0
2015-10-26 2015-10-22 0.765 0 +0
2015-10-23 2015-10-20 0.725 0 +0
2015-10-22 2015-10-19 0.725 0 +0
2015-10-20 2015-10-16 0.755 0 +0
2015-10-19 2015-10-15 0.755 0 +0
2015-10-16 2015-10-14 0.740 0 +0
2015-10-15 2015-10-13 0.710 0 +0
2015-10-14 2015-10-12 0.715 0 +0
2015-10-13 2015-10-09 0.745 0 +0
2015-10-12 2015-10-08 0.790 0 +0
2015-10-09 2015-10-07 0.815 0 +0
2015-10-08 2015-10-06 0.850 0 +0
2015-10-07 2015-10-05 0.835 0 +0
2015-10-06 2015-10-02 0.750 0 +0
2015-10-05 2015-09-30 0.745 0 +0
2015-10-02 2015-09-29 0.680 0 +0
2015-09-30 2015-09-25 0.710 0 +0
2015-09-29 2015-09-24 0.710 0 +0
2015-09-25 2015-09-23 0.700 0 +0
2015-09-24 2015-09-22 0.715 0 +0
2015-09-23 2015-09-21 0.720 0 +0
2015-09-22 2015-09-18 0.725 0 +0
2015-09-21 2015-09-17 0.720 0 +0
2015-09-18 2015-09-16 0.765 0 +0
2015-09-17 2015-09-15 0.695 0 +0
2015-09-16 2015-09-14 0.750 0 +0
2015-09-15 2015-09-11 0.730 0 +0
2015-09-14 2015-09-10 0.725 0 +0
2015-09-11 2015-09-09 0.770 0 +0
2015-09-10 2015-09-08 0.740 0 +0
2015-09-09 2015-09-07 0.650 0 +0
2015-09-08 2015-09-04 0.685 0 +0
2015-09-07 2015-09-02 0.635 0 +0
2015-09-04 2015-09-01 0.630 0 +0
2015-09-02 2015-08-31 0.670 0 +0
2015-09-01 2015-08-28 0.690 0 +0
2015-08-31 2015-08-27 0.645 0 +0
2015-08-28 2015-08-26 0.610 0 +0
2015-08-27 2015-08-25 0.590 0 +0
2015-08-26 2015-08-24 0.600 0 +0
2015-08-25 2015-08-21 0.710 0 +0
2015-08-24 2015-08-20 0.715 0 +0
2015-08-21 2015-08-19 0.730 0 +0
2015-08-20 2015-08-18 0.730 0 +0
2015-08-19 2015-08-17 0.785 0 +0
2015-08-18 2015-08-14 0.820 0 +0
2015-08-17 2015-08-13 0.790 0 +0
2015-08-14 2015-08-12 0.775 0 +0
2015-08-13 2015-08-11 0.820 0 +0
2015-08-12 2015-08-10 0.825 0 +0
2015-08-11 2015-08-07 0.870 0 +0
2015-08-10 2015-08-06 0.905 0 +0
2015-08-07 2015-08-05 0.940 0 +0
2015-08-06 2015-08-04 0.925 0 +0
2015-08-05 2015-08-03 0.925 0 +0
2015-08-04 2015-07-31 0.965 0 +0
2015-08-03 2015-07-30 1.000 0 +0
2015-07-31 2015-07-29 1.045 0 +0
2015-07-30 2015-07-28 0.965 0 +0
2015-07-29 2015-07-27 0.945 0 +0
2015-07-28 2015-07-24 1.095 0 +0
2015-07-27 2015-07-23 1.125 0 +0
2015-07-24 2015-07-22 1.075 0 +0
2015-07-23 2015-07-21 1.140 0 +0
2015-07-22 2015-07-20 1.060 0 +0
2015-07-21 2015-07-17 1.100 0 +0
2015-07-20 2015-07-16 1.095 0 +0
2015-07-17 2015-07-15 1.065 0 +0
2015-07-16 2015-07-14 1.050 0 +0
2015-07-15 2015-07-13 1.070 0 -12,000
2015-07-14 2015-07-10 1.020 12,000 +9,000 0.00% 12,240
2015-07-13 2015-07-09 0.975 3,000 +3,000 0.00% 2,925
2015-07-10 2015-07-08 0.740 0 -41,000
2015-07-09 2015-07-07 0.800 41,000 -26,000 0.02% 32,800
2015-07-08 2015-07-06 0.945 67,000 +1,000 0.03% 63,315
2015-07-07 2015-07-03 1.165 66,000 -4,000 0.03% 76,890
2015-07-06 2015-07-02 1.375 70,000 +2,000 0.03% 96,250
2015-07-02 2015-06-29 1.375 68,000 +7,000 0.03% 93,500
2015-06-30 2015-06-26 1.550 61,000 -22,000 0.02% 94,550
2015-06-29 2015-06-25 1.650 83,000 -15,000 0.03% 136,950
2015-06-26 2015-06-24 1.375 98,000 -11,000 0.04% 134,750
2015-06-25 2015-06-23 1.275 109,000 +80,000 0.04% 138,975
2015-05-28 2015-05-26 1.450 29,000 +20,000 0.01% 42,050
2015-05-27 2015-05-22 1.475 9,000 +8,000 0.00% 13,275
2015-05-26 2015-05-21 1.475 1,000 -4,000 0.00% 1,475
2015-05-22 2015-05-20 1.500 5,000 +5,000 0.00% 7,500
2015-05-21 2015-05-19 1.550 0 -55,000
2015-05-20 2015-05-18 1.450 55,000 -35,000 0.02% 79,750
2015-05-19 2015-05-15 1.300 90,000 +22,000 0.04% 117,000
2015-05-18 2015-05-14 1.250 68,000 -9,000 0.03% 85,000
2015-05-15 2015-05-13 1.245 77,000 +66,000 0.03% 95,865
2015-05-14 2015-05-12 1.275 11,000 -4,000 0.00% 14,025
2015-05-13 2015-05-11 1.155 15,000 -53,000 0.01% 17,325
2015-05-12 2015-05-08 1.195 68,000 +2,000 0.03% 81,260
2015-05-11 2015-05-07 1.300 66,000 +66,000 0.03% 85,800
2014-11-11 2014-11-07 0.695 0 -18,000
2014-11-10 2014-11-06 0.705 18,000 -4,000 0.01% 12,690
2014-10-20 2014-10-16 0.850 22,000 -6,000 0.01% 18,700
2014-10-13 2014-10-09 0.850 28,000 -1,000 0.01% 23,800
2014-10-09 2014-10-07 0.845 29,000 +19,000 0.01% 24,505
2014-10-08 2014-10-06 0.835 10,000 -20,000 0.00% 8,350
2014-10-06 2014-09-30 0.775 30,000 -39,000 0.01% 23,250
2014-10-03 2014-09-29 0.775 69,000 +15,000 0.03% 53,475
2014-09-30 2014-09-26 0.790 54,000 +12,000 0.02% 42,660
2014-09-29 2014-09-25 0.835 42,000 +8,000 0.02% 35,070
2014-09-26 2014-09-24 0.835 34,000 +11,000 0.02% 28,390
2014-09-25 2014-09-23 0.840 23,000 -11,000 0.01% 19,320
2014-09-23 2014-09-19 0.865 34,000 +12,000 0.02% 29,410
2014-09-22 2014-09-18 0.880 22,000 +9,000 0.01% 19,360
2014-09-19 2014-09-17 0.890 13,000 +13,000 0.01% 11,570
2014-08-26 2014-08-22 0.745 0 -33,000
2014-08-25 2014-08-21 0.705 33,000 -29,000 0.02% 23,265
2014-08-22 2014-08-20 0.715 62,000 -49,000 0.03% 44,330
2014-08-21 2014-08-19 0.670 111,000 -8,000 0.05% 74,370
2014-08-11 2014-08-07 0.665 119,000 -1,000 0.05% 79,135
2014-08-08 2014-08-06 0.665 120,000 +13,000 0.05% 79,800
2014-08-07 2014-08-05 0.685 107,000 -1,000 0.05% 73,295
2014-08-05 2014-08-01 0.650 108,000 +1,000 0.05% 70,200
2014-08-04 2014-07-31 0.670 107,000 -1,000 0.05% 71,690
2014-07-30 2014-07-28 0.700 108,000 -1,000 0.05% 75,600
2014-07-28 2014-07-24 0.680 109,000 -4,000 0.05% 74,120
2014-07-23 2014-07-21 0.680 113,000 +1,000 0.05% 76,840
2014-07-22 2014-07-18 0.685 112,000 -1,000 0.05% 76,720
2014-07-17 2014-07-15 0.705 113,000 +8,000 0.05% 79,665
2014-07-16 2014-07-14 0.715 105,000 -5,000 0.05% 75,075
2014-07-15 2014-07-11 0.705 110,000 +9,000 0.05% 77,550
2014-07-14 2014-07-10 0.685 101,000 +43,000 0.05% 69,185
2014-07-11 2014-07-09 0.685 58,000 +58,000 0.03% 39,730
2014-06-23 2014-06-19 0.685 0 -27,000
2014-06-06 2014-06-04 0.710 27,000 -2,000 0.01% 19,170
2014-06-05 2014-06-03 0.710 29,000 -1,000 0.01% 20,590
2014-05-30 2014-05-28 0.725 30,000 -2,000 0.01% 21,750
2014-05-28 2014-05-26 0.675 32,000 -2,000 0.01% 21,600
2014-05-27 2014-05-23 0.655 34,000 -3,000 0.02% 22,270
2014-05-19 2014-05-15 0.710 37,000 -20,000 0.02% 26,270
2014-05-16 2014-05-14 0.690 57,000 -1,000 0.03% 39,330
2014-05-15 2014-05-13 0.800 58,000 -7,000 0.03% 46,400
2014-05-13 2014-05-09 0.695 65,000 -1,000 0.03% 45,175
2014-05-12 2014-05-08 0.755 66,000 -2,000 0.03% 49,830
2014-04-28 2014-04-24 0.895 68,000 -1,000 0.03% 60,860
2014-04-24 2014-04-22 0.895 69,000 -21,000 0.03% 61,755
2014-04-16 2014-04-14 0.800 90,000 +17,000 0.04% 72,000
2014-04-15 2014-04-11 0.840 73,000 -2,000 0.03% 61,320
2014-04-09 2014-04-07 0.850 75,000 +1,000 0.04% 63,750
2014-04-04 2014-04-02 0.850 74,000 -14,000 0.04% 62,900
2014-03-31 2014-03-27 0.775 88,000 +3,000 0.04% 68,200
2014-03-28 2014-03-26 0.820 85,000 +3,000 0.04% 69,700
2014-03-26 2014-03-24 0.875 82,000 +30,000 0.04% 71,750
2014-03-25 2014-03-21 0.875 52,000 -29,000 0.03% 45,500
2014-03-24 2014-03-20 0.890 81,000 +11,000 0.04% 72,090
2014-03-21 2014-03-19 0.935 70,000 -7,000 0.03% 65,450
2014-03-20 2014-03-18 0.935 77,000 -6,000 0.04% 71,995
2014-03-19 2014-03-17 0.890 83,000 +17,000 0.04% 73,870
2014-03-18 2014-03-14 0.885 66,000 +2,000 0.03% 58,410
2014-03-17 2014-03-13 0.910 64,000 -19,000 0.03% 58,240
2014-03-14 2014-03-12 0.905 83,000 +3,000 0.04% 75,115
2014-03-13 2014-03-11 0.955 80,000 +27,000 0.04% 76,400
2014-03-12 2014-03-10 0.965 53,000 +16,000 0.03% 51,145
2014-03-11 2014-03-07 0.965 37,000 -42,000 0.02% 35,705
2014-03-10 2014-03-06 0.950 79,000 -1,000 0.04% 75,050
2014-03-07 2014-03-05 0.970 80,000 +2,000 0.04% 77,600
2014-03-06 2014-03-04 0.960 78,000 -5,000 0.04% 74,880
2014-03-05 2014-03-03 0.960 83,000 +10,000 0.04% 79,680
2014-02-28 2014-02-26 0.945 73,000 +5,000 0.04% 68,985
2014-02-27 2014-02-25 0.955 68,000 +44,000 0.03% 64,940
2014-02-26 2014-02-24 1.070 24,000 +16,000 0.01% 25,680
2014-02-25 2014-02-21 1.150 8,000 -70,000 0.00% 9,200
2014-02-24 2014-02-20 1.080 78,000 +8,000 0.04% 84,240
2014-02-21 2014-02-19 1.140 70,000 -18,000 0.03% 79,800
2014-02-20 2014-02-18 1.195 88,000 +88,000 0.04% 105,160
2014-02-19 2014-02-17 1.030 0 -82,000
2014-02-18 2014-02-14 0.990 82,000 -6,000 0.04% 81,180
2014-02-17 2014-02-13 0.970 88,000 +11,000 0.04% 85,360
2014-02-14 2014-02-12 0.890 77,000 +4,000 0.04% 68,530
2014-02-13 2014-02-11 0.900 73,000 -18,000 0.04% 65,700
2014-02-12 2014-02-10 0.875 91,000 +3,000 0.05% 79,625
2014-02-11 2014-02-07 0.880 88,000 +18,000 0.04% 77,440
2014-02-10 2014-02-06 0.875 70,000 -18,000 0.03% 61,250
2014-02-07 2014-02-05 0.915 88,000 +88,000 0.04% 80,520
2012-02-14 2012-02-10 1.060 0 -25,000
2012-02-10 2012-02-08 1.025 25,000 -12,000 0.01% 25,625
2012-02-09 2012-02-07 0.980 37,000 -1,000 0.02% 36,260
2012-02-07 2012-02-03 0.945 38,000 -1,000 0.02% 35,910
2012-02-03 2012-02-01 0.940 39,000 -12,000 0.02% 36,660
2012-02-02 2012-01-31 0.925 51,000 -12,000 0.03% 47,175
2012-01-26 2012-01-19 0.945 63,000 +26,000 0.03% 59,535
2012-01-19 2012-01-17 1.000 37,000 -11,000 0.02% 37,000
2012-01-12 2012-01-10 1.070 48,000 -8,000 0.03% 51,360
2012-01-11 2012-01-09 1.030 56,000 -2,000 0.03% 57,680
2012-01-09 2012-01-05 1.075 58,000 +37,000 0.03% 62,350
2012-01-05 2012-01-03 1.160 21,000 -10,000 0.01% 24,360
2012-01-04 2011-12-30 1.165 31,000 +15,000 0.02% 36,115
2012-01-03 2011-12-29 1.080 16,000 +9,000 0.01% 17,280
2011-12-30 2011-12-28 1.090 7,000 -8,000 0.00% 7,630
2011-12-29 2011-12-23 1.195 15,000 -10,000 0.01% 17,925
2011-12-28 2011-12-22 1.195 25,000 -20,000 0.01% 29,875
2011-12-21 2011-12-19 1.225 45,000 +1,000 0.02% 55,125
2011-12-20 2011-12-16 1.250 44,000 +5,000 0.02% 55,000
2011-12-08 2011-12-06 1.550 39,000 -4,000 0.02% 60,450
2011-12-07 2011-12-05 1.500 43,000 +1,000 0.02% 64,500
2011-12-06 2011-12-02 1.575 42,000 -1,000 0.02% 66,150
2011-12-01 2011-11-29 1.500 43,000 +3,000 0.02% 64,500
2011-11-24 2011-11-22 1.450 40,000 +28,000 0.02% 58,000
2011-11-18 2011-11-16 1.575 12,000 +1,000 0.01% 18,900
2011-11-16 2011-11-14 1.650 11,000 -8,000 0.01% 18,150
2011-11-14 2011-11-10 1.600 19,000 +8,000 0.01% 30,400
2011-11-10 2011-11-08 1.750 11,000 -2,000 0.01% 19,250
2011-11-08 2011-11-04 1.750 13,000 +2,000 0.01% 22,750
2011-11-07 2011-11-03 2.000 11,000 +3,000 0.01% 22,000
2011-11-04 2011-11-02 2.000 8,000 +8,000 0.00% 16,000
2011-11-01 2011-10-28 2.025 0 -22,000
2011-10-26 2011-10-24 1.850 22,000 -2,000 0.01% 40,700
2011-10-24 2011-10-20 1.850 24,000 +3,000 0.01% 44,400
2011-10-19 2011-10-17 1.850 21,000 +3,000 0.01% 38,850
2011-10-14 2011-10-12 1.750 18,000 +15,000 0.01% 31,500
2011-10-13 2011-10-11 1.700 3,000 +2,000 0.00% 5,100
2011-10-12 2011-10-10 1.700 1,000 -4,000 0.00% 1,700
2011-10-07 2011-10-04 1.700 5,000 -4,000 0.00% 8,500
2011-10-06 2011-10-03 1.725 9,000 -4,000 0.01% 15,525
2011-09-27 2011-09-23 1.825 13,000 -8,000 0.01% 23,725
2011-09-23 2011-09-21 1.900 21,000 +3,000 0.01% 39,900
2011-09-21 2011-09-19 2.100 18,000 +2,000 0.01% 37,800
2011-09-16 2011-09-14 2.250 16,000 +16,000 0.01% 36,000
2011-09-15 2011-09-12 2.225 0 -23,000
2011-09-14 2011-09-09 2.150 23,000 +6,000 0.01% 49,450
2011-09-12 2011-09-08 2.375 17,000 +9,000 0.01% 40,375
2011-09-06 2011-09-02 2.900 8,000 +7,000 0.00% 23,200
2011-09-05 2011-09-01 2.700 1,000 +1,000 0.00% 2,700
2011-08-24 2011-08-22 2.800 0 -2,000
2011-08-23 2011-08-19 2.750 2,000 -4,000 0.00% 5,500
2011-08-18 2011-08-16 2.750 6,000 -4,000 0.00% 16,500
2011-08-17 2011-08-15 2.750 10,000 -10,000 0.01% 27,500
2011-08-15 2011-08-11 2.800 20,000 -3,000 0.01% 56,000
2011-08-12 2011-08-10 2.750 23,000 -2,000 0.01% 63,250
2011-08-11 2011-08-09 2.500 25,000 +11,000 0.01% 62,500
2011-08-10 2011-08-08 2.600 14,000 -11,000 0.01% 36,400
2011-08-09 2011-08-05 2.550 25,000 +18,000 0.01% 63,750
2011-08-05 2011-08-03 2.650 7,000 +7,000 0.00% 18,550
2011-05-17 2011-05-13 2.125 0 -25,000
2011-05-16 2011-05-12 2.150 25,000 -6,000 0.02% 53,750
2011-02-24 2011-02-22 2.025 31,000 +5,000 0.02% 62,775
2011-02-22 2011-02-18 1.900 26,000 -1,000 0.02% 49,400
2011-02-18 2011-02-16 1.800 27,000 -5,000 0.02% 48,600
2011-02-17 2011-02-15 1.825 32,000 -3,000 0.02% 58,400
2011-01-26 2011-01-24 1.925 35,000 +7,000 0.02% 67,375
2011-01-18 2011-01-14 2.050 28,000 +15,000 0.02% 57,400
2011-01-12 2011-01-10 2.300 13,000 -1,000 0.01% 29,900
2011-01-06 2011-01-04 2.400 14,000 -11,000 0.01% 33,600
2010-12-28 2010-12-22 2.500 25,000 +2,000 0.02% 62,500
2010-12-20 2010-12-16 2.550 23,000 -2,000 0.02% 58,650
2010-12-17 2010-12-15 2.450 25,000 +3,000 0.02% 61,250
2010-12-15 2010-12-13 2.650 22,000 -4,000 0.01% 58,300
2010-12-14 2010-12-10 2.550 26,000 -2,000 0.02% 66,300
2010-12-06 2010-12-02 2.600 28,000 +8,000 0.02% 72,800
2010-11-24 2010-11-22 2.375 20,000 +20,000 0.01% 47,500
2010-11-23 2010-11-19 2.450 0 -15,000
2010-11-19 2010-11-17 2.425 15,000 +1,000 0.01% 36,375
2010-11-18 2010-11-16 2.475 14,000 +14,000 0.01% 34,650
2010-11-15 2010-11-11 2.700 0 -15,000
2010-11-10 2010-11-08 2.550 15,000 +8,000 0.01% 38,250
2010-11-03 2010-11-01 2.450 7,000 +1,000 0.00% 17,150
2010-11-01 2010-10-28 2.500 6,000 -5,000 0.00% 15,000
2010-10-27 2010-10-25 2.500 11,000 +6,000 0.01% 27,500
2010-10-22 2010-10-20 2.550 5,000 +5,000 0.00% 12,750
2010-10-15 2010-10-13 2.650 0 -1,000
2010-10-14 2010-10-12 2.700 1,000 -6,000 0.00% 2,700
2010-10-13 2010-10-11 2.850 7,000 -8,000 0.01% 19,950
2010-10-12 2010-10-08 2.750 15,000 +15,000 0.01% 41,250
2010-10-11 2010-10-07 2.600 0 -13,000
2010-10-07 2010-10-05 2.450 13,000 +10,000 0.01% 31,850
2010-10-06 2010-10-04 2.600 3,000 +3,000 0.00% 7,800
2010-10-04 2010-09-29 2.750 0 -6,000
2010-09-30 2010-09-28 2.600 6,000 -12,000 0.00% 15,600
2010-09-28 2010-09-24 2.425 18,000 +18,000 0.01% 43,650
2010-08-02 2010-07-29 1.800 0 -2,000
2010-07-30 2010-07-28 1.850 2,000 -3,000 0.00% 3,700
2010-07-26 2010-07-22 1.850 5,000 -4,000 0.00% 9,250
2010-07-22 2010-07-20 1.750 9,000 +5,000 0.01% 15,750
2010-07-20 2010-07-16 1.800 4,000 -13,000 0.00% 7,200
2010-07-19 2010-07-15 1.800 17,000 -14,000 0.02% 30,600
2010-07-16 2010-07-14 1.900 31,000 +7,000 0.03% 58,900
2010-07-08 2010-07-06 1.775 24,000 +24,000 0.02% 42,600
2010-06-22 2010-06-18 1.825 0 -5,000
2010-06-03 2010-06-01 2.350 5,000 -9,000 0.00% 11,750
2010-01-19 2010-01-15 4.700 14,000 +3,000 0.01% 65,800
2010-01-15 2010-01-13 5.000 11,000 -3,000 0.01% 55,000
2010-01-12 2010-01-08 4.950 14,000 +6,000 0.01% 69,300
2009-12-22 2009-12-18 4.400 8,000 -12,000 0.01% 35,200
2009-12-15 2009-12-11 4.200 20,000 +7,000 0.02% 84,000
2009-12-14 2009-12-10 4.250 13,000 -3,000 0.01% 55,250
2009-12-07 2009-12-03 4.450 16,000 +3,000 0.01% 71,200
2009-12-02 2009-11-30 4.250 13,000 +13,000 0.01% 55,250
2009-12-01 2009-11-27 4.300 0 -305,000
2009-11-30 2009-11-26 4.250 305,000 +305,000 0.28% 1,296,250
2009-11-27 2009-11-25 4.500 0 -115,000
2009-11-26 2009-11-24 4.100 115,000 -6,000 0.11% 471,500
2009-11-25 2009-11-23 4.300 121,000 -1,000 0.11% 520,300
2009-11-24 2009-11-20 4.550 122,000 +4,000 0.11% 555,100
2009-11-23 2009-11-19 4.650 118,000 +109,000 0.11% 548,700
2009-11-20 2009-11-18 4.650 9,000 +4,000 0.01% 41,850
2009-11-19 2009-11-17 4.800 5,000 -5,000 0.00% 24,000
2009-11-17 2009-11-13 4.250 10,000 +3,000 0.01% 42,500
2009-11-16 2009-11-12 4.300 7,000 +4,000 0.01% 30,100
2009-11-13 2009-11-11 4.250 3,000 -5,000 0.00% 12,750
2009-11-12 2009-11-10 4.200 8,000 +7,000 0.01% 33,600
2009-11-10 2009-11-06 4.050 1,000 -7,000 0.00% 4,050
2009-11-09 2009-11-05 3.850 8,000 +7,000 0.01% 30,800
2009-11-06 2009-11-04 3.900 1,000 +1,000 0.00% 3,900
2009-11-05 2009-11-03 3.950 0 -1,000
2009-11-04 2009-11-02 3.950 1,000 -3,000 0.00% 3,950
2009-11-03 2009-10-30 4.000 4,000 -4,000 0.00% 16,000
2009-10-29 2009-10-27 4.100 8,000 +8,000 0.01% 32,800
2009-10-22 2009-10-20 4.150 0 -8,000
2009-10-21 2009-10-19 3.950 8,000 +8,000 0.01% 31,600
2009-10-07 2009-10-05 3.700 0 -12,000
2009-08-24 2009-08-20 2.550 12,000 +6,000 0.01% 30,600
2009-08-21 2009-08-19 2.475 6,000 -6,000 0.01% 14,850
2009-08-14 2009-08-12 2.700 12,000 +2,000 0.01% 32,400
2009-08-11 2009-08-07 2.650 10,000 +10,000 0.01% 26,500
2007-06-26 2007-06-22 1.525 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top