History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-10-13 | 2025-10-09 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-10-10 | 2025-10-08 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-10-09 | 2025-10-06 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-10-08 | 2025-10-03 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-10-06 | 2025-10-02 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-10-03 | 2025-09-30 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-10-02 | 2025-09-29 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-09-30 | 2025-09-26 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-09-29 | 2025-09-25 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-09-26 | 2025-09-24 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-09-25 | 2025-09-23 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-09-24 | 2025-09-22 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-09-23 | 2025-09-19 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-09-22 | 2025-09-18 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-09-19 | 2025-09-17 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-09-18 | 2025-09-16 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-09-17 | 2025-09-15 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-09-16 | 2025-09-12 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-09-15 | 2025-09-11 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-09-12 | 2025-09-10 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-09-11 | 2025-09-09 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-09-10 | 2025-09-08 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-09-05 | 2025-09-03 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-09-04 | 2025-09-02 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-09-03 | 2025-09-01 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-09-02 | 2025-08-29 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-09-01 | 2025-08-28 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-08-29 | 2025-08-27 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-08-28 | 2025-08-26 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-08-27 | 2025-08-25 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-08-26 | 2025-08-22 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-08-25 | 2025-08-21 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-08-22 | 2025-08-20 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-08-21 | 2025-08-19 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-08-20 | 2025-08-18 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-08-19 | 2025-08-15 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-08-18 | 2025-08-14 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-08-15 | 2025-08-13 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-08-14 | 2025-08-12 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-08-13 | 2025-08-11 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-08-12 | 2025-08-08 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-08-11 | 2025-08-07 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-08-08 | 2025-08-06 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-08-07 | 2025-08-05 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-08-06 | 2025-08-04 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-08-05 | 2025-08-01 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-08-04 | 2025-07-31 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-08-01 | 2025-07-30 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-07-31 | 2025-07-29 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-07-30 | 2025-07-28 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-07-29 | 2025-07-25 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-07-28 | 2025-07-24 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-07-25 | 2025-07-23 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-07-24 | 2025-07-22 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-07-23 | 2025-07-21 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-07-22 | 2025-07-18 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-07-21 | 2025-07-17 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-07-18 | 2025-07-16 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-07-17 | 2025-07-15 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-07-16 | 2025-07-14 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-07-15 | 2025-07-11 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-07-14 | 2025-07-10 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-07-11 | 2025-07-09 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-07-10 | 2025-07-08 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-07-09 | 2025-07-07 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-07-08 | 2025-07-04 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-07-07 | 2025-07-03 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-07-04 | 2025-07-02 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-07-03 | 2025-06-30 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-07-02 | 2025-06-27 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-06-30 | 2025-06-26 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-06-27 | 2025-06-25 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-06-26 | 2025-06-24 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-06-25 | 2025-06-23 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-06-24 | 2025-06-20 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-06-23 | 2025-06-19 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-06-20 | 2025-06-18 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-19 | 2025-06-17 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-18 | 2025-06-16 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-17 | 2025-06-13 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-16 | 2025-06-12 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-13 | 2025-06-11 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-12 | 2025-06-10 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-11 | 2025-06-09 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-10 | 2025-06-06 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-09 | 2025-06-05 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-06 | 2025-06-04 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-05 | 2025-06-03 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-04 | 2025-06-02 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-03 | 2025-05-30 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-02 | 2025-05-29 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-05-30 | 2025-05-28 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-05-29 | 2025-05-27 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-05-28 | 2025-05-26 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-05-27 | 2025-05-23 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-05-26 | 2025-05-22 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-05-23 | 2025-05-21 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-05-22 | 2025-05-20 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-05-21 | 2025-05-19 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-05-20 | 2025-05-16 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-05-19 | 2025-05-15 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-05-16 | 2025-05-14 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-05-15 | 2025-05-13 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-05-14 | 2025-05-12 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-05-13 | 2025-05-09 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-05-12 | 2025-05-08 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-05-09 | 2025-05-07 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-05-08 | 2025-05-06 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-05-07 | 2025-05-02 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-05-06 | 2025-04-30 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-05-02 | 2025-04-29 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-04-30 | 2025-04-28 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-04-29 | 2025-04-25 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-04-28 | 2025-04-24 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-04-25 | 2025-04-23 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-04-24 | 2025-04-22 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-04-23 | 2025-04-17 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-04-22 | 2025-04-16 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-04-17 | 2025-04-15 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-16 | 2025-04-14 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-04-15 | 2025-04-11 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-04-14 | 2025-04-10 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-04-11 | 2025-04-09 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-04-10 | 2025-04-08 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-04-09 | 2025-04-07 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-04-08 | 2025-04-03 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-04-07 | 2025-04-02 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-04-03 | 2025-04-01 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-04-02 | 2025-03-31 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-04-01 | 2025-03-28 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-03-31 | 2025-03-27 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-03-28 | 2025-03-26 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-27 | 2025-03-25 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-26 | 2025-03-24 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-25 | 2025-03-21 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-24 | 2025-03-20 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-21 | 2025-03-19 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-20 | 2025-03-18 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-19 | 2025-03-17 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-18 | 2025-03-14 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-17 | 2025-03-13 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-14 | 2025-03-12 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-13 | 2025-03-11 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-12 | 2025-03-10 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-11 | 2025-03-07 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-03-10 | 2025-03-06 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-03-07 | 2025-03-05 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-03-06 | 2025-03-04 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-03-05 | 2025-03-03 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-03-04 | 2025-02-28 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-03-03 | 2025-02-27 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-02-28 | 2025-02-26 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-02-27 | 2025-02-25 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-02-26 | 2025-02-24 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-02-25 | 2025-02-21 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-02-24 | 2025-02-20 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-02-21 | 2025-02-19 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-02-20 | 2025-02-18 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-02-19 | 2025-02-17 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-02-18 | 2025-02-14 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-02-17 | 2025-02-13 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-02-14 | 2025-02-12 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-02-13 | 2025-02-11 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-02-12 | 2025-02-10 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-02-11 | 2025-02-07 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-02-10 | 2025-02-06 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-02-07 | 2025-02-05 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-02-06 | 2025-02-04 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-02-05 | 2025-02-03 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-02-04 | 2025-01-28 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-02-03 | 2025-01-24 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-01-27 | 2025-01-23 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-01-24 | 2025-01-22 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-23 | 2025-01-21 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-01-22 | 2025-01-20 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-01-21 | 2025-01-17 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-01-20 | 2025-01-16 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-01-17 | 2025-01-15 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-01-16 | 2025-01-14 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-01-15 | 2025-01-13 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-01-14 | 2025-01-10 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-01-13 | 2025-01-09 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-01-10 | 2025-01-08 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-01-09 | 2025-01-07 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-01-08 | 2025-01-06 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-01-07 | 2025-01-03 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-01-06 | 2025-01-02 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-01-03 | 2024-12-31 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-01-02 | 2024-12-27 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-12-30 | 2024-12-24 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-27 | 2024-12-20 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-23 | 2024-12-19 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-12-20 | 2024-12-18 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-12-19 | 2024-12-17 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-12-18 | 2024-12-16 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-12-17 | 2024-12-13 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-12-16 | 2024-12-12 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-12-13 | 2024-12-11 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-12-12 | 2024-12-10 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-12-11 | 2024-12-09 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-12-10 | 2024-12-06 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-12-09 | 2024-12-05 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-06 | 2024-12-04 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-12-05 | 2024-12-03 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-12-04 | 2024-12-02 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-12-03 | 2024-11-29 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2024-12-02 | 2024-11-28 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-11-29 | 2024-11-27 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-11-28 | 2024-11-26 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-11-27 | 2024-11-25 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-11-26 | 2024-11-22 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-11-25 | 2024-11-21 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2024-11-22 | 2024-11-20 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-11-21 | 2024-11-19 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-11-20 | 2024-11-18 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-11-19 | 2024-11-15 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-11-18 | 2024-11-14 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-11-15 | 2024-11-13 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-11-14 | 2024-11-12 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-11-13 | 2024-11-11 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-11-12 | 2024-11-08 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-11-11 | 2024-11-07 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-11-08 | 2024-11-06 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-11-07 | 2024-11-05 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-11-06 | 2024-11-04 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-11-05 | 2024-11-01 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-11-04 | 2024-10-31 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-11-01 | 2024-10-30 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-10-31 | 2024-10-29 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-10-30 | 2024-10-28 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-10-29 | 2024-10-25 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-10-28 | 2024-10-24 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-10-25 | 2024-10-23 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-10-24 | 2024-10-22 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-10-23 | 2024-10-21 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-10-22 | 2024-10-18 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-10-21 | 2024-10-17 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-10-18 | 2024-10-16 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-10-17 | 2024-10-15 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-10-16 | 2024-10-14 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-10-15 | 2024-10-10 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-10-14 | 2024-10-09 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-10-10 | 2024-10-08 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-10-09 | 2024-10-07 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-10-08 | 2024-10-04 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-10-07 | 2024-10-03 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-10-04 | 2024-10-02 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-10-03 | 2024-09-30 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-10-02 | 2024-09-27 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-09-30 | 2024-09-26 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-09-27 | 2024-09-25 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-09-26 | 2024-09-24 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-09-25 | 2024-09-23 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-09-24 | 2024-09-20 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-09-23 | 2024-09-19 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-09-20 | 2024-09-17 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-09-19 | 2024-09-16 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-09-17 | 2024-09-13 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-09-16 | 2024-09-12 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-09-13 | 2024-09-11 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-09-12 | 2024-09-10 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-09-11 | 2024-09-09 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-09-10 | 2024-09-05 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-09-09 | 2024-09-04 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-09-05 | 2024-09-03 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-09-04 | 2024-09-02 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-09-03 | 2024-08-30 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-09-02 | 2024-08-29 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-08-30 | 2024-08-28 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-08-29 | 2024-08-27 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-08-28 | 2024-08-26 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-08-27 | 2024-08-23 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-08-26 | 2024-08-22 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-08-23 | 2024-08-21 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-08-22 | 2024-08-20 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-08-21 | 2024-08-19 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-08-20 | 2024-08-16 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-08-19 | 2024-08-15 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-08-16 | 2024-08-14 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-08-15 | 2024-08-13 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-08-14 | 2024-08-12 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-08-13 | 2024-08-09 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-08-12 | 2024-08-08 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-08-09 | 2024-08-07 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-08-08 | 2024-08-06 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-08-07 | 2024-08-05 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-08-06 | 2024-08-02 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-08-05 | 2024-08-01 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-08-02 | 2024-07-31 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-08-01 | 2024-07-30 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-07-31 | 2024-07-29 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-07-30 | 2024-07-26 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-07-29 | 2024-07-25 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-07-26 | 2024-07-24 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-07-25 | 2024-07-23 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-07-24 | 2024-07-22 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-07-23 | 2024-07-19 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-07-22 | 2024-07-18 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-07-19 | 2024-07-17 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-07-18 | 2024-07-16 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-07-17 | 2024-07-15 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-07-16 | 2024-07-12 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-07-15 | 2024-07-11 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-07-12 | 2024-07-10 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-07-11 | 2024-07-09 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-07-10 | 2024-07-08 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-07-09 | 2024-07-05 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-07-08 | 2024-07-04 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-07-05 | 2024-07-03 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-07-04 | 2024-07-02 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-07-03 | 2024-06-28 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-07-02 | 2024-06-27 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-06-28 | 2024-06-26 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-06-27 | 2024-06-25 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-06-26 | 2024-06-24 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-06-25 | 2024-06-21 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-06-24 | 2024-06-20 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-06-21 | 2024-06-19 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-06-20 | 2024-06-18 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-06-19 | 2024-06-17 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-06-18 | 2024-06-14 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-06-17 | 2024-06-13 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-06-14 | 2024-06-12 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-06-13 | 2024-06-11 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-06-12 | 2024-06-07 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-06-11 | 2024-06-06 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-06-07 | 2024-06-05 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-06-06 | 2024-06-04 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-06-05 | 2024-06-03 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-06-04 | 2024-05-31 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-06-03 | 2024-05-30 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-05-31 | 2024-05-29 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-05-30 | 2024-05-28 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-05-29 | 2024-05-27 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-05-28 | 2024-05-24 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-05-27 | 2024-05-23 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-05-24 | 2024-05-22 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-05-23 | 2024-05-21 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-05-22 | 2024-05-20 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-05-21 | 2024-05-17 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-05-20 | 2024-05-16 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-05-17 | 2024-05-14 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-05-16 | 2024-05-13 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-05-14 | 2024-05-10 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-05-13 | 2024-05-09 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-05-10 | 2024-05-08 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-05-09 | 2024-05-07 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-05-08 | 2024-05-06 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-05-07 | 2024-05-03 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-05-06 | 2024-05-02 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-05-03 | 2024-04-30 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-05-02 | 2024-04-29 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-04-30 | 2024-04-26 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-04-29 | 2024-04-25 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-04-26 | 2024-04-24 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-04-25 | 2024-04-23 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-04-24 | 2024-04-22 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-04-23 | 2024-04-19 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-04-22 | 2024-04-18 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-04-19 | 2024-04-17 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-04-18 | 2024-04-16 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-04-17 | 2024-04-15 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-04-16 | 2024-04-12 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-04-15 | 2024-04-11 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-04-12 | 2024-04-10 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-04-11 | 2024-04-09 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-04-10 | 2024-04-08 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-04-09 | 2024-04-05 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-04-08 | 2024-04-03 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-04-05 | 2024-04-02 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-04-03 | 2024-03-28 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-04-02 | 2024-03-27 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-03-28 | 2024-03-26 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-03-27 | 2024-03-25 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-03-26 | 2024-03-22 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-03-25 | 2024-03-21 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-03-22 | 2024-03-20 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-03-21 | 2024-03-19 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-03-20 | 2024-03-18 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-03-19 | 2024-03-15 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-03-18 | 2024-03-14 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-03-15 | 2024-03-13 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-03-14 | 2024-03-12 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-03-13 | 2024-03-11 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-03-12 | 2024-03-08 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-03-11 | 2024-03-07 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-03-08 | 2024-03-06 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-03-07 | 2024-03-05 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-03-06 | 2024-03-04 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-03-05 | 2024-03-01 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-03-04 | 2024-02-29 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-03-01 | 2024-02-28 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-02-29 | 2024-02-27 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-02-28 | 2024-02-26 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-02-27 | 2024-02-23 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-02-26 | 2024-02-22 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-02-23 | 2024-02-21 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-02-22 | 2024-02-20 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-02-21 | 2024-02-19 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-02-20 | 2024-02-16 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-02-19 | 2024-02-15 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-02-16 | 2024-02-14 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-02-15 | 2024-02-09 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-02-14 | 2024-02-07 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-02-08 | 2024-02-06 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-02-07 | 2024-02-05 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-02-06 | 2024-02-02 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-02-05 | 2024-02-01 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-02-02 | 2024-01-31 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-02-01 | 2024-01-30 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-01-31 | 2024-01-29 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-01-30 | 2024-01-26 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-01-29 | 2024-01-25 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-01-26 | 2024-01-24 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-01-25 | 2024-01-23 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-01-24 | 2024-01-22 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-01-23 | 2024-01-19 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-01-22 | 2024-01-18 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-01-19 | 2024-01-17 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-01-18 | 2024-01-16 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-01-17 | 2024-01-15 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-01-16 | 2024-01-12 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-01-15 | 2024-01-11 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-01-12 | 2024-01-10 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-01-11 | 2024-01-09 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-01-10 | 2024-01-08 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-01-09 | 2024-01-05 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-01-08 | 2024-01-04 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-01-05 | 2024-01-03 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-01-04 | 2024-01-02 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-01-03 | 2023-12-29 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-01-02 | 2023-12-28 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2023-12-29 | 2023-12-27 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2023-12-28 | 2023-12-22 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2023-12-27 | 2023-12-21 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2023-12-22 | 2023-12-20 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2023-12-21 | 2023-12-19 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2023-12-20 | 2023-12-18 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2023-12-19 | 2023-12-15 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2023-12-18 | 2023-12-14 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-12-15 | 2023-12-13 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-12-14 | 2023-12-12 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-12-13 | 2023-12-11 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-12-12 | 2023-12-08 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-12-11 | 2023-12-07 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-12-08 | 2023-12-06 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-12-07 | 2023-12-05 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-12-06 | 2023-12-04 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-12-05 | 2023-12-01 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-12-04 | 2023-11-30 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-12-01 | 2023-11-29 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-11-30 | 2023-11-28 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2023-11-29 | 2023-11-27 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2023-11-28 | 2023-11-24 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2023-11-27 | 2023-11-23 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2023-11-24 | 2023-11-22 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2023-11-23 | 2023-11-21 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2023-11-22 | 2023-11-20 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2023-11-21 | 2023-11-17 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2023-11-20 | 2023-11-16 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2023-11-17 | 2023-11-15 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2023-11-16 | 2023-11-14 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2023-11-15 | 2023-11-13 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2023-11-14 | 2023-11-10 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2023-11-13 | 2023-11-09 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-11-10 | 2023-11-08 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-11-09 | 2023-11-07 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-11-08 | 2023-11-06 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-11-07 | 2023-11-03 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-11-06 | 2023-11-02 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-11-03 | 2023-11-01 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-11-02 | 2023-10-31 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-11-01 | 2023-10-30 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-10-31 | 2023-10-27 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-10-30 | 2023-10-26 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-10-27 | 2023-10-25 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2023-10-26 | 2023-10-24 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2023-10-25 | 2023-10-20 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2023-10-24 | 2023-10-19 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-10-20 | 2023-10-18 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-10-19 | 2023-10-17 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-10-18 | 2023-10-16 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-10-17 | 2023-10-13 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2023-10-16 | 2023-10-12 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2023-10-13 | 2023-10-11 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-10-12 | 2023-10-10 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-10-11 | 2023-10-09 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2023-10-10 | 2023-10-06 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2023-10-09 | 2023-10-05 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2023-10-06 | 2023-10-04 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-10-05 | 2023-10-03 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-10-04 | 2023-09-29 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-10-03 | 2023-09-28 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2023-09-29 | 2023-09-27 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2023-09-28 | 2023-09-26 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2023-09-27 | 2023-09-25 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2023-09-26 | 2023-09-22 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2023-09-25 | 2023-09-21 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2023-09-22 | 2023-09-20 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2023-09-21 | 2023-09-19 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2023-09-20 | 2023-09-18 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2023-09-19 | 2023-09-15 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2023-09-18 | 2023-09-14 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2023-09-15 | 2023-09-13 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2023-09-14 | 2023-09-12 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2023-09-13 | 2023-09-11 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2023-09-12 | 2023-09-07 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-09-11 | 2023-09-06 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-09-07 | 2023-09-05 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-09-06 | 2023-09-04 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-09-05 | 2023-08-31 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-09-04 | 2023-08-30 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-08-31 | 2023-08-29 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-08-30 | 2023-08-28 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-08-29 | 2023-08-25 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-08-28 | 2023-08-24 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2023-08-25 | 2023-08-23 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2023-08-24 | 2023-08-22 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2023-08-23 | 2023-08-21 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2023-08-22 | 2023-08-18 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2023-08-21 | 2023-08-17 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2023-08-18 | 2023-08-16 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2023-08-17 | 2023-08-15 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2023-08-16 | 2023-08-14 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2023-08-15 | 2023-08-11 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2023-08-14 | 2023-08-10 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2023-08-11 | 2023-08-09 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2023-08-10 | 2023-08-08 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2023-08-09 | 2023-08-07 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-08-08 | 2023-08-04 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-08-07 | 2023-08-03 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-08-04 | 2023-08-02 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-08-03 | 2023-08-01 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-08-02 | 2023-07-31 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-08-01 | 2023-07-28 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-07-31 | 2023-07-27 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-07-28 | 2023-07-26 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-07-27 | 2023-07-25 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-07-26 | 2023-07-24 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-07-25 | 2023-07-21 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-07-24 | 2023-07-20 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-07-21 | 2023-07-19 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2023-07-20 | 2023-07-18 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-07-19 | 2023-07-14 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-07-18 | 2023-07-13 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-07-14 | 2023-07-12 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-07-13 | 2023-07-11 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-07-12 | 2023-07-10 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2023-07-11 | 2023-07-07 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-07-10 | 2023-07-06 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2023-07-07 | 2023-07-05 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-07-06 | 2023-07-04 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2023-07-05 | 2023-07-03 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-07-04 | 2023-06-30 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-07-03 | 2023-06-29 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-06-30 | 2023-06-28 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2023-06-29 | 2023-06-27 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2023-06-28 | 2023-06-26 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2023-06-27 | 2023-06-23 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-06-26 | 2023-06-21 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-06-23 | 2023-06-20 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-06-21 | 2023-06-19 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2023-06-20 | 2023-06-16 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2023-06-19 | 2023-06-15 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2023-06-16 | 2023-06-14 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2023-06-15 | 2023-06-13 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2023-06-14 | 2023-06-12 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2023-06-13 | 2023-06-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2023-06-12 | 2023-06-08 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2023-06-09 | 2023-06-07 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2023-06-08 | 2023-06-06 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2023-06-07 | 2023-06-05 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2023-06-06 | 2023-06-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2023-06-05 | 2023-06-01 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2023-06-02 | 2023-05-31 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-06-01 | 2023-05-30 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-05-31 | 2023-05-29 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-05-30 | 2023-05-25 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-05-29 | 2023-05-24 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-05-25 | 2023-05-23 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-05-24 | 2023-05-22 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-05-23 | 2023-05-19 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-05-22 | 2023-05-18 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-05-19 | 2023-05-17 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-05-18 | 2023-05-16 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-05-17 | 2023-05-15 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2023-05-16 | 2023-05-12 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2023-05-15 | 2023-05-11 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-05-12 | 2023-05-10 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-05-11 | 2023-05-09 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-05-10 | 2023-05-08 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-05-09 | 2023-05-05 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-05-08 | 2023-05-04 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2023-05-05 | 2023-05-03 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2023-05-04 | 2023-05-02 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2023-05-03 | 2023-04-28 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2023-05-02 | 2023-04-27 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2023-04-28 | 2023-04-26 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2023-04-27 | 2023-04-25 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2023-04-26 | 2023-04-24 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2023-04-25 | 2023-04-21 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-04-24 | 2023-04-20 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-04-21 | 2023-04-19 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-04-20 | 2023-04-18 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-04-19 | 2023-04-17 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-04-18 | 2023-04-14 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-04-17 | 2023-04-13 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-04-14 | 2023-04-12 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-04-13 | 2023-04-11 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-04-12 | 2023-04-06 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-04-11 | 2023-04-04 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-04-06 | 2023-04-03 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2023-04-04 | 2023-03-31 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-04-03 | 2023-03-30 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-03-31 | 2023-03-29 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-03-30 | 2023-03-28 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-03-29 | 2023-03-27 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-03-28 | 2023-03-24 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-03-27 | 2023-03-23 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2023-03-24 | 2023-03-22 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2023-03-23 | 2023-03-21 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-03-22 | 2023-03-20 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-03-21 | 2023-03-17 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2023-03-20 | 2023-03-16 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-03-17 | 2023-03-15 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-03-16 | 2023-03-14 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-03-15 | 2023-03-13 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2023-03-14 | 2023-03-10 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2023-03-13 | 2023-03-09 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2023-03-10 | 2023-03-08 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2023-03-09 | 2023-03-07 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2023-03-08 | 2023-03-06 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2023-03-07 | 2023-03-03 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2023-03-06 | 2023-03-02 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2023-03-03 | 2023-03-01 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2023-03-02 | 2023-02-28 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-03-01 | 2023-02-27 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-02-28 | 2023-02-24 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-02-27 | 2023-02-23 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-02-24 | 2023-02-22 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-02-23 | 2023-02-21 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-02-22 | 2023-02-20 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-02-21 | 2023-02-17 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-02-20 | 2023-02-16 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-02-17 | 2023-02-15 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2023-02-16 | 2023-02-14 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2023-02-15 | 2023-02-13 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2023-02-14 | 2023-02-10 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2023-02-13 | 2023-02-09 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2023-02-10 | 2023-02-08 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2023-02-09 | 2023-02-07 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2023-02-08 | 2023-02-06 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2023-02-07 | 2023-02-03 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2023-02-06 | 2023-02-02 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2023-02-03 | 2023-02-01 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2023-02-02 | 2023-01-31 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2023-02-01 | 2023-01-30 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2023-01-31 | 2023-01-27 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2023-01-30 | 2023-01-26 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-01-27 | 2023-01-20 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-01-26 | 2023-01-19 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-01-20 | 2023-01-18 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-01-19 | 2023-01-17 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-01-18 | 2023-01-16 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-01-17 | 2023-01-13 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-01-16 | 2023-01-12 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-01-13 | 2023-01-11 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-01-12 | 2023-01-10 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-01-11 | 2023-01-09 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-01-10 | 2023-01-06 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-01-09 | 2023-01-05 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-01-06 | 2023-01-04 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-01-05 | 2023-01-03 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-01-04 | 2022-12-30 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-01-03 | 2022-12-29 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2022-12-30 | 2022-12-28 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2022-12-29 | 2022-12-23 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2022-12-28 | 2022-12-22 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2022-12-23 | 2022-12-21 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2022-12-22 | 2022-12-20 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2022-12-21 | 2022-12-19 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2022-12-20 | 2022-12-16 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2022-12-19 | 2022-12-15 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2022-12-16 | 2022-12-14 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2022-12-15 | 2022-12-13 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2022-12-14 | 2022-12-12 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2022-12-13 | 2022-12-09 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2022-12-12 | 2022-12-08 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2022-12-09 | 2022-12-07 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2022-12-08 | 2022-12-06 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2022-12-07 | 2022-12-05 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2022-12-06 | 2022-12-02 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2022-12-05 | 2022-12-01 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2022-12-02 | 2022-11-30 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2022-12-01 | 2022-11-29 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2022-11-30 | 2022-11-28 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2022-11-29 | 2022-11-25 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2022-11-28 | 2022-11-24 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2022-11-25 | 2022-11-23 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2022-11-24 | 2022-11-22 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2022-11-23 | 2022-11-21 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2022-11-22 | 2022-11-18 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2022-11-21 | 2022-11-17 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2022-11-18 | 2022-11-16 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2022-11-17 | 2022-11-15 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2022-11-16 | 2022-11-14 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2022-11-15 | 2022-11-11 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2022-11-14 | 2022-11-10 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2022-11-11 | 2022-11-09 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2022-11-10 | 2022-11-08 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2022-11-09 | 2022-11-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2022-11-08 | 2022-11-04 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2022-11-07 | 2022-11-03 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2022-11-04 | 2022-11-02 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2022-11-03 | 2022-11-01 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2022-11-02 | 2022-10-31 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2022-11-01 | 2022-10-28 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2022-10-31 | 2022-10-27 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2022-10-28 | 2022-10-26 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2022-10-27 | 2022-10-25 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2022-10-26 | 2022-10-24 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2022-10-25 | 2022-10-21 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-10-24 | 2022-10-20 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-10-21 | 2022-10-19 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-10-20 | 2022-10-18 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2022-10-19 | 2022-10-17 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-10-18 | 2022-10-14 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2022-10-17 | 2022-10-13 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2022-10-14 | 2022-10-12 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-10-13 | 2022-10-11 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-10-12 | 2022-10-10 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2022-10-11 | 2022-10-07 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2022-10-10 | 2022-10-06 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2022-10-07 | 2022-10-05 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2022-10-06 | 2022-10-03 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2022-10-05 | 2022-09-30 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2022-10-03 | 2022-09-29 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2022-09-30 | 2022-09-28 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2022-09-29 | 2022-09-27 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2022-09-28 | 2022-09-26 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2022-09-27 | 2022-09-23 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2022-09-26 | 2022-09-22 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2022-09-23 | 2022-09-21 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-09-22 | 2022-09-20 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2022-09-21 | 2022-09-19 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-09-20 | 2022-09-16 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-09-19 | 2022-09-15 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-09-16 | 2022-09-14 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-09-15 | 2022-09-13 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-09-14 | 2022-09-09 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-09-13 | 2022-09-08 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-09-09 | 2022-09-07 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-09-08 | 2022-09-06 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-09-07 | 2022-09-05 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-09-06 | 2022-09-02 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-09-05 | 2022-09-01 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-09-02 | 2022-08-31 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-09-01 | 2022-08-30 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-08-31 | 2022-08-29 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-08-30 | 2022-08-26 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-08-29 | 2022-08-25 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-08-26 | 2022-08-24 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-08-25 | 2022-08-23 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-08-24 | 2022-08-22 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-08-23 | 2022-08-19 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-08-22 | 2022-08-18 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-08-19 | 2022-08-17 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-08-18 | 2022-08-16 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-08-17 | 2022-08-15 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-08-16 | 2022-08-12 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-08-15 | 2022-08-11 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-08-12 | 2022-08-10 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-08-11 | 2022-08-09 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-08-10 | 2022-08-08 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-08-09 | 2022-08-05 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-08-08 | 2022-08-04 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-08-05 | 2022-08-03 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-08-04 | 2022-08-02 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-08-03 | 2022-08-01 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-08-02 | 2022-07-29 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2022-08-01 | 2022-07-28 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2022-07-29 | 2022-07-27 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2022-07-28 | 2022-07-26 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2022-07-27 | 2022-07-25 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2022-07-26 | 2022-07-22 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2022-07-25 | 2022-07-21 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2022-07-22 | 2022-07-20 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-07-21 | 2022-07-19 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-07-20 | 2022-07-18 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-07-19 | 2022-07-15 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-07-18 | 2022-07-14 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-07-15 | 2022-07-13 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-07-14 | 2022-07-12 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-07-13 | 2022-07-11 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-07-12 | 2022-07-08 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-07-11 | 2022-07-07 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-07-08 | 2022-07-06 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-07-07 | 2022-07-05 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-07-06 | 2022-07-04 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-07-05 | 2022-06-30 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-07-04 | 2022-06-29 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-06-30 | 2022-06-28 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-06-29 | 2022-06-27 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-06-28 | 2022-06-24 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-06-27 | 2022-06-23 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-06-24 | 2022-06-22 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-06-23 | 2022-06-21 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-06-22 | 2022-06-20 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-06-21 | 2022-06-17 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-06-20 | 2022-06-16 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-06-17 | 2022-06-15 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-06-16 | 2022-06-14 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-06-15 | 2022-06-13 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-06-14 | 2022-06-10 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-06-13 | 2022-06-09 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-06-10 | 2022-06-08 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-06-09 | 2022-06-07 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-06-08 | 2022-06-06 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-06-07 | 2022-06-02 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-06-06 | 2022-06-01 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-06-02 | 2022-05-31 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-06-01 | 2022-05-30 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-31 | 2022-05-27 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-30 | 2022-05-26 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-27 | 2022-05-25 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-26 | 2022-05-24 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-25 | 2022-05-23 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-24 | 2022-05-20 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-23 | 2022-05-19 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-20 | 2022-05-18 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-19 | 2022-05-17 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-18 | 2022-05-16 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-17 | 2022-05-13 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-16 | 2022-05-12 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-13 | 2022-05-11 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-12 | 2022-05-10 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-11 | 2022-05-06 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-10 | 2022-05-05 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-06 | 2022-05-04 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-05 | 2022-05-03 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-04 | 2022-04-29 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-03 | 2022-04-28 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-04-29 | 2022-04-27 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-04-28 | 2022-04-26 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-04-27 | 2022-04-25 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-04-26 | 2022-04-22 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-04-25 | 2022-04-21 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-04-22 | 2022-04-20 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-04-21 | 2022-04-19 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-04-20 | 2022-04-14 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2022-04-19 | 2022-04-13 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2022-04-14 | 2022-04-12 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2022-04-13 | 2022-04-11 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-04-12 | 2022-04-08 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-04-11 | 2022-04-07 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-04-08 | 2022-04-06 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-04-07 | 2022-04-04 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2022-04-06 | 2022-04-01 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2022-04-04 | 2022-03-31 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2022-04-01 | 2022-03-30 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2022-03-31 | 2022-03-29 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-03-30 | 2022-03-28 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-03-29 | 2022-03-25 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2022-03-28 | 2022-03-24 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2022-03-25 | 2022-03-23 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-03-24 | 2022-03-22 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2022-03-23 | 2022-03-21 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2022-03-22 | 2022-03-18 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-03-21 | 2022-03-17 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-03-18 | 2022-03-16 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-03-17 | 2022-03-15 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-03-16 | 2022-03-14 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-03-15 | 2022-03-11 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-03-14 | 2022-03-10 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-03-11 | 2022-03-09 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2022-03-10 | 2022-03-08 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2022-03-09 | 2022-03-07 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2022-03-08 | 2022-03-04 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2022-03-07 | 2022-03-03 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2022-03-04 | 2022-03-02 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2022-03-03 | 2022-03-01 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-03-02 | 2022-02-28 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-03-01 | 2022-02-25 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-02-28 | 2022-02-24 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-02-25 | 2022-02-23 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-02-24 | 2022-02-22 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-02-23 | 2022-02-21 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-02-22 | 2022-02-18 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-02-21 | 2022-02-17 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-02-18 | 2022-02-16 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-02-17 | 2022-02-15 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-02-16 | 2022-02-14 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-02-15 | 2022-02-11 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-02-14 | 2022-02-10 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2022-02-11 | 2022-02-09 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2022-02-10 | 2022-02-08 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2022-02-09 | 2022-02-07 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2022-02-08 | 2022-02-04 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2022-02-07 | 2022-01-31 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2022-02-04 | 2022-01-27 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2022-01-28 | 2022-01-26 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2022-01-27 | 2022-01-25 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2022-01-26 | 2022-01-24 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2022-01-25 | 2022-01-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-01-24 | 2022-01-20 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-01-21 | 2022-01-19 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2022-01-20 | 2022-01-18 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2022-01-19 | 2022-01-17 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-01-18 | 2022-01-14 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-01-17 | 2022-01-13 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-01-14 | 2022-01-12 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-01-13 | 2022-01-11 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-01-12 | 2022-01-10 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-01-11 | 2022-01-07 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-01-10 | 2022-01-06 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-01-07 | 2022-01-05 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-01-06 | 2022-01-04 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2022-01-05 | 2022-01-03 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-01-04 | 2021-12-31 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-01-03 | 2021-12-29 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2021-12-30 | 2021-12-28 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2021-12-29 | 2021-12-24 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2021-12-28 | 2021-12-22 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2021-12-23 | 2021-12-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-12-22 | 2021-12-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-12-21 | 2021-12-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-12-20 | 2021-12-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-12-17 | 2021-12-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-12-16 | 2021-12-14 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-12-15 | 2021-12-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-12-14 | 2021-12-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-12-13 | 2021-12-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-12-10 | 2021-12-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-12-09 | 2021-12-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-12-08 | 2021-12-06 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-12-07 | 2021-12-03 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-12-06 | 2021-12-02 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-12-03 | 2021-12-01 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-12-02 | 2021-11-30 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-12-01 | 2021-11-29 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-11-30 | 2021-11-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-11-29 | 2021-11-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-11-26 | 2021-11-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-11-25 | 2021-11-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-11-24 | 2021-11-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-11-23 | 2021-11-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-11-22 | 2021-11-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-11-19 | 2021-11-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-11-18 | 2021-11-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-11-17 | 2021-11-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-11-16 | 2021-11-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-11-15 | 2021-11-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-11-12 | 2021-11-10 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-11-11 | 2021-11-09 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-11-10 | 2021-11-08 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-11-09 | 2021-11-05 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-11-08 | 2021-11-04 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-11-05 | 2021-11-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-11-04 | 2021-11-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-11-03 | 2021-11-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-11-02 | 2021-10-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-11-01 | 2021-10-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-10-29 | 2021-10-27 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-10-28 | 2021-10-26 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-10-27 | 2021-10-25 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-10-26 | 2021-10-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-10-25 | 2021-10-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-10-22 | 2021-10-20 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-10-21 | 2021-10-19 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-10-20 | 2021-10-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-10-19 | 2021-10-15 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-10-18 | 2021-10-12 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-10-15 | 2021-10-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-10-12 | 2021-10-08 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-10-11 | 2021-10-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-10-08 | 2021-10-06 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-10-07 | 2021-10-05 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-10-06 | 2021-10-04 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-10-05 | 2021-09-30 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-10-04 | 2021-09-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-09-30 | 2021-09-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-09-29 | 2021-09-27 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-09-28 | 2021-09-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-09-27 | 2021-09-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-09-24 | 2021-09-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-09-23 | 2021-09-20 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-09-21 | 2021-09-17 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-09-20 | 2021-09-16 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-09-17 | 2021-09-15 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-09-16 | 2021-09-14 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-09-15 | 2021-09-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-09-14 | 2021-09-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-09-13 | 2021-09-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-09-10 | 2021-09-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-09-09 | 2021-09-07 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-09-08 | 2021-09-06 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-09-07 | 2021-09-03 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-09-06 | 2021-09-02 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-09-03 | 2021-09-01 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-09-02 | 2021-08-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-09-01 | 2021-08-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-08-31 | 2021-08-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-08-30 | 2021-08-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-08-27 | 2021-08-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-08-26 | 2021-08-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-08-25 | 2021-08-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-08-24 | 2021-08-20 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-08-23 | 2021-08-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-08-20 | 2021-08-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-08-19 | 2021-08-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-08-18 | 2021-08-16 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-08-17 | 2021-08-13 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-08-16 | 2021-08-12 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-08-13 | 2021-08-11 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-08-12 | 2021-08-10 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-08-11 | 2021-08-09 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-08-10 | 2021-08-06 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-08-09 | 2021-08-05 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-08-06 | 2021-08-04 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-08-05 | 2021-08-03 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-08-04 | 2021-08-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-08-03 | 2021-07-30 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-08-02 | 2021-07-29 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-07-30 | 2021-07-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-07-29 | 2021-07-27 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-07-28 | 2021-07-26 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-07-27 | 2021-07-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-07-26 | 2021-07-22 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2021-07-23 | 2021-07-21 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2021-07-22 | 2021-07-20 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2021-07-21 | 2021-07-19 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2021-03-24 | 2021-03-22 | 0.465 | 4,000 | -26,000 | 0.00% | 1,860 |
| 2015-07-08 | 2015-07-06 | 0.945 | 30,000 | +4,000 | 0.01% | 28,350 |
| 2015-05-21 | 2015-05-19 | 1.550 | 26,000 | -769,000 | 0.01% | 40,300 |
| 2015-05-06 | 2015-05-04 | 1.095 | 795,000 | +769,000 | 0.34% | 870,525 |
| 2014-01-14 | 2014-01-10 | 0.895 | 26,000 | -40,000 | 0.01% | 23,270 |
| 2014-01-13 | 2014-01-09 | 1.375 | 66,000 | -140,000 | 0.03% | 90,750 |
| 2012-09-20 | 2012-09-18 | 0.725 | 206,000 | +80,000 | 0.11% | 149,350 |
| 2012-08-28 | 2012-08-24 | 1.085 | 126,000 | -60,000 | 0.07% | 136,710 |
| 2012-08-23 | 2012-08-21 | 1.160 | 186,000 | -120,000 | 0.10% | 215,760 |
| 2012-06-08 | 2012-06-06 | 0.605 | 306,000 | +50,000 | 0.17% | 185,130 |
| 2012-05-14 | 2012-05-10 | 0.725 | 256,000 | +10,000 | 0.14% | 185,600 |
| 2012-04-25 | 2012-04-23 | 0.775 | 246,000 | -20,000 | 0.13% | 190,650 |
| 2012-03-26 | 2012-03-22 | 0.850 | 266,000 | +40,000 | 0.14% | 226,100 |
| 2012-03-22 | 2012-03-20 | 0.950 | 226,000 | -30,000 | 0.12% | 214,700 |
| 2012-03-07 | 2012-03-05 | 1.050 | 256,000 | -20,000 | 0.14% | 268,800 |
| 2012-03-06 | 2012-03-02 | 1.050 | 276,000 | -10,000 | 0.15% | 289,800 |
| 2012-02-28 | 2012-02-24 | 1.150 | 286,000 | -20,000 | 0.15% | 328,900 |
| 2012-02-23 | 2012-02-21 | 1.090 | 306,000 | -24,000 | 0.17% | 333,540 |
| 2012-02-17 | 2012-02-15 | 1.035 | 330,000 | -16,000 | 0.18% | 341,550 |
| 2012-02-10 | 2012-02-08 | 1.025 | 346,000 | -17,000 | 0.19% | 354,650 |
| 2012-02-01 | 2012-01-30 | 0.940 | 363,000 | +1,000 | 0.20% | 341,220 |
| 2012-01-18 | 2012-01-16 | 1.005 | 362,000 | -20,000 | 0.20% | 363,810 |
| 2012-01-16 | 2012-01-12 | 1.000 | 382,000 | -50,000 | 0.21% | 382,000 |
| 2012-01-13 | 2012-01-11 | 1.000 | 432,000 | -6,000 | 0.23% | 432,000 |
| 2012-01-09 | 2012-01-05 | 1.075 | 438,000 | -16,000 | 0.24% | 470,850 |
| 2012-01-04 | 2011-12-30 | 1.165 | 454,000 | -50,000 | 0.24% | 528,910 |
| 2012-01-03 | 2011-12-29 | 1.080 | 504,000 | +20,000 | 0.27% | 544,320 |
| 2011-12-29 | 2011-12-23 | 1.195 | 484,000 | -10,000 | 0.26% | 578,380 |
| 2011-12-23 | 2011-12-21 | 1.230 | 494,000 | -4,000 | 0.27% | 607,620 |
| 2011-12-22 | 2011-12-20 | 1.220 | 498,000 | -20,000 | 0.27% | 607,560 |
| 2011-12-20 | 2011-12-16 | 1.250 | 518,000 | -20,000 | 0.28% | 647,500 |
| 2011-12-15 | 2011-12-13 | 1.375 | 538,000 | +56,000 | 0.30% | 739,750 |
| 2011-12-14 | 2011-12-12 | 1.425 | 482,000 | +64,000 | 0.27% | 686,850 |
| 2011-12-08 | 2011-12-06 | 1.550 | 418,000 | -89,000 | 0.23% | 647,900 |
| 2011-12-07 | 2011-12-05 | 1.500 | 507,000 | -8,000 | 0.28% | 760,500 |
| 2011-12-06 | 2011-12-02 | 1.575 | 515,000 | -2,000 | 0.29% | 811,125 |
| 2011-12-02 | 2011-11-30 | 1.475 | 517,000 | +12,000 | 0.29% | 762,575 |
| 2011-11-30 | 2011-11-28 | 1.500 | 505,000 | +73,000 | 0.28% | 757,500 |
| 2011-11-29 | 2011-11-25 | 1.400 | 432,000 | +5,000 | 0.24% | 604,800 |
| 2011-11-23 | 2011-11-21 | 1.575 | 427,000 | -40,000 | 0.24% | 672,525 |
| 2011-11-21 | 2011-11-17 | 1.575 | 467,000 | -9,000 | 0.26% | 735,525 |
| 2011-11-17 | 2011-11-15 | 1.600 | 476,000 | +11,000 | 0.27% | 761,600 |
| 2011-11-15 | 2011-11-11 | 1.650 | 465,000 | +6,000 | 0.26% | 767,250 |
| 2011-11-14 | 2011-11-10 | 1.600 | 459,000 | +6,000 | 0.26% | 734,400 |
| 2011-11-11 | 2011-11-09 | 1.750 | 453,000 | +2,000 | 0.25% | 792,750 |
| 2011-11-10 | 2011-11-08 | 1.750 | 451,000 | +3,000 | 0.25% | 789,250 |
| 2011-11-08 | 2011-11-04 | 1.750 | 448,000 | +3,000 | 0.25% | 784,000 |
| 2011-11-07 | 2011-11-03 | 2.000 | 445,000 | +18,000 | 0.25% | 890,000 |
| 2011-11-04 | 2011-11-02 | 2.000 | 427,000 | -22,000 | 0.24% | 854,000 |
| 2011-11-03 | 2011-11-01 | 1.900 | 449,000 | +16,000 | 0.25% | 853,100 |
| 2011-11-01 | 2011-10-28 | 2.025 | 433,000 | -73,000 | 0.24% | 876,825 |
| 2011-10-27 | 2011-10-25 | 1.850 | 506,000 | -20,000 | 0.28% | 936,100 |
| 2011-10-26 | 2011-10-24 | 1.850 | 526,000 | -98,000 | 0.29% | 973,100 |
| 2011-10-21 | 2011-10-19 | 1.850 | 624,000 | -2,000 | 0.35% | 1,154,400 |
| 2011-10-20 | 2011-10-18 | 1.875 | 626,000 | -39,000 | 0.35% | 1,173,750 |
| 2011-10-19 | 2011-10-17 | 1.850 | 665,000 | +1,000 | 0.37% | 1,230,250 |
| 2011-10-17 | 2011-10-13 | 1.750 | 664,000 | +600,000 | 0.37% | 1,162,000 |
| 2011-10-03 | 2011-09-28 | 1.750 | 64,000 | -2,000 | 0.04% | 112,000 |
| 2011-08-15 | 2011-08-11 | 2.800 | 66,000 | -20,000 | 0.04% | 184,800 |
| 2011-08-12 | 2011-08-10 | 2.750 | 86,000 | -100,000 | 0.05% | 236,500 |
| 2011-08-11 | 2011-08-09 | 2.500 | 186,000 | -14,000 | 0.11% | 465,000 |
| 2011-08-10 | 2011-08-08 | 2.600 | 200,000 | +25,000 | 0.11% | 520,000 |
| 2011-08-04 | 2011-08-02 | 2.700 | 175,000 | -10,000 | 0.10% | 472,500 |
| 2011-08-03 | 2011-08-01 | 2.550 | 185,000 | +16,000 | 0.11% | 471,750 |
| 2011-08-01 | 2011-07-28 | 2.600 | 169,000 | -12,000 | 0.10% | 439,400 |
| 2011-07-27 | 2011-07-25 | 2.550 | 181,000 | -10,000 | 0.10% | 461,550 |
| 2011-07-26 | 2011-07-22 | 2.200 | 191,000 | -8,000 | 0.11% | 420,200 |
| 2011-06-30 | 2011-06-28 | 1.900 | 199,000 | +20,000 | 0.11% | 378,100 |
| 2011-06-29 | 2011-06-27 | 1.900 | 179,000 | +55,000 | 0.10% | 340,100 |
| 2011-05-16 | 2011-05-12 | 2.150 | 124,000 | -20,000 | 0.08% | 266,600 |
| 2011-03-21 | 2011-03-17 | 1.475 | 144,000 | -60,000 | 0.10% | 212,400 |
| 2011-03-09 | 2011-03-07 | 1.700 | 204,000 | +20,000 | 0.14% | 346,800 |
| 2011-03-01 | 2011-02-25 | 1.925 | 184,000 | -10,000 | 0.12% | 354,200 |
| 2011-02-24 | 2011-02-22 | 2.025 | 194,000 | -20,000 | 0.13% | 392,850 |
| 2011-02-17 | 2011-02-15 | 1.825 | 214,000 | -40,000 | 0.15% | 390,550 |
| 2011-02-08 | 2011-02-02 | 1.750 | 254,000 | -25,000 | 0.17% | 444,500 |
| 2011-02-01 | 2011-01-28 | 1.575 | 279,000 | -1,000 | 0.19% | 439,425 |
| 2011-01-27 | 2011-01-25 | 1.675 | 280,000 | +20,000 | 0.19% | 469,000 |
| 2011-01-25 | 2011-01-21 | 1.950 | 260,000 | -27,000 | 0.18% | 507,000 |
| 2011-01-24 | 2011-01-20 | 1.950 | 287,000 | +5,000 | 0.19% | 559,650 |
| 2011-01-20 | 2011-01-18 | 1.825 | 282,000 | +10,000 | 0.19% | 514,650 |
| 2011-01-19 | 2011-01-17 | 1.850 | 272,000 | -10,000 | 0.18% | 503,200 |
| 2011-01-18 | 2011-01-14 | 2.050 | 282,000 | -20,000 | 0.19% | 578,100 |
| 2011-01-11 | 2011-01-07 | 2.275 | 302,000 | -20,000 | 0.20% | 687,050 |
| 2011-01-07 | 2011-01-05 | 2.350 | 322,000 | -34,000 | 0.22% | 756,700 |
| 2011-01-06 | 2011-01-04 | 2.400 | 356,000 | -64,000 | 0.24% | 854,400 |
| 2011-01-05 | 2011-01-03 | 2.350 | 420,000 | -10,000 | 0.28% | 987,000 |
| 2011-01-04 | 2010-12-31 | 2.375 | 430,000 | -20,000 | 0.29% | 1,021,250 |
| 2011-01-03 | 2010-12-29 | 2.300 | 450,000 | +20,000 | 0.31% | 1,035,000 |
| 2010-12-22 | 2010-12-20 | 2.500 | 430,000 | +6,000 | 0.29% | 1,075,000 |
| 2010-12-21 | 2010-12-17 | 2.550 | 424,000 | -120,000 | 0.29% | 1,081,200 |
| 2010-12-20 | 2010-12-16 | 2.550 | 544,000 | -40,000 | 0.37% | 1,387,200 |
| 2010-12-17 | 2010-12-15 | 2.450 | 584,000 | -86,000 | 0.40% | 1,430,800 |
| 2010-12-15 | 2010-12-13 | 2.650 | 670,000 | -232,000 | 0.45% | 1,775,500 |
| 2010-12-14 | 2010-12-10 | 2.550 | 902,000 | -12,000 | 0.61% | 2,300,100 |
| 2010-12-13 | 2010-12-09 | 2.500 | 914,000 | +58,000 | 0.62% | 2,285,000 |
| 2010-12-10 | 2010-12-08 | 2.600 | 856,000 | -18,000 | 0.58% | 2,225,600 |
| 2010-12-08 | 2010-12-06 | 2.550 | 874,000 | -40,000 | 0.59% | 2,228,700 |
| 2010-12-06 | 2010-12-02 | 2.600 | 914,000 | -36,000 | 0.62% | 2,376,400 |
| 2010-12-03 | 2010-12-01 | 2.350 | 950,000 | +4,000 | 0.64% | 2,232,500 |
| 2010-12-02 | 2010-11-30 | 2.200 | 946,000 | +20,000 | 0.64% | 2,081,200 |
| 2010-12-01 | 2010-11-29 | 2.275 | 926,000 | -300,000 | 0.63% | 2,106,650 |
| 2010-11-29 | 2010-11-25 | 2.275 | 1,226,000 | +276,000 | 0.83% | 2,789,150 |
| 2010-11-24 | 2010-11-22 | 2.375 | 950,000 | +34,000 | 0.64% | 2,256,250 |
| 2010-11-23 | 2010-11-19 | 2.450 | 916,000 | +15,000 | 0.62% | 2,244,200 |
| 2010-11-22 | 2010-11-18 | 2.500 | 901,000 | -20,000 | 0.61% | 2,252,500 |
| 2010-11-19 | 2010-11-17 | 2.425 | 921,000 | -2,000 | 0.63% | 2,233,425 |
| 2010-11-18 | 2010-11-16 | 2.475 | 923,000 | +59,000 | 0.63% | 2,284,425 |
| 2010-11-17 | 2010-11-15 | 2.600 | 864,000 | +72,000 | 0.59% | 2,246,400 |
| 2010-11-16 | 2010-11-12 | 2.700 | 792,000 | -93,000 | 0.54% | 2,138,400 |
| 2010-11-15 | 2010-11-11 | 2.700 | 885,000 | -39,000 | 0.60% | 2,389,500 |
| 2010-11-12 | 2010-11-10 | 2.425 | 924,000 | +121,000 | 0.63% | 2,240,700 |
| 2010-11-11 | 2010-11-09 | 2.475 | 803,000 | +60,000 | 0.55% | 1,987,425 |
| 2010-11-10 | 2010-11-08 | 2.550 | 743,000 | +236,000 | 0.51% | 1,894,650 |
| 2010-11-04 | 2010-11-02 | 2.500 | 507,000 | -40,000 | 0.34% | 1,267,500 |
| 2010-11-03 | 2010-11-01 | 2.450 | 547,000 | -20,000 | 0.37% | 1,340,150 |
| 2010-11-02 | 2010-10-29 | 2.550 | 567,000 | -20,000 | 0.39% | 1,445,850 |
| 2010-11-01 | 2010-10-28 | 2.500 | 587,000 | -40,000 | 0.40% | 1,467,500 |
| 2010-10-29 | 2010-10-27 | 2.600 | 627,000 | +37,000 | 0.43% | 1,630,200 |
| 2010-10-28 | 2010-10-26 | 2.600 | 590,000 | -16,000 | 0.45% | 1,534,000 |
| 2010-10-27 | 2010-10-25 | 2.500 | 606,000 | +16,000 | 0.46% | 1,515,000 |
| 2010-10-26 | 2010-10-22 | 2.600 | 590,000 | -20,000 | 0.45% | 1,534,000 |
| 2010-10-25 | 2010-10-21 | 2.650 | 610,000 | -60,000 | 0.46% | 1,616,500 |
| 2010-10-22 | 2010-10-20 | 2.550 | 670,000 | +130,000 | 0.51% | 1,708,500 |
| 2010-10-21 | 2010-10-19 | 2.700 | 540,000 | -61,000 | 0.41% | 1,458,000 |
| 2010-10-20 | 2010-10-18 | 2.700 | 601,000 | +20,000 | 0.46% | 1,622,700 |
| 2010-10-19 | 2010-10-15 | 2.750 | 581,000 | -30,000 | 0.44% | 1,597,750 |
| 2010-10-18 | 2010-10-14 | 2.650 | 611,000 | -16,000 | 0.47% | 1,619,150 |
| 2010-10-14 | 2010-10-12 | 2.700 | 627,000 | +18,000 | 0.48% | 1,692,900 |
| 2010-10-12 | 2010-10-08 | 2.750 | 609,000 | +30,000 | 0.46% | 1,674,750 |
| 2010-10-11 | 2010-10-07 | 2.600 | 579,000 | -23,000 | 0.44% | 1,505,400 |
| 2010-10-08 | 2010-10-06 | 2.300 | 602,000 | -51,000 | 0.46% | 1,384,600 |
| 2010-10-06 | 2010-10-04 | 2.600 | 653,000 | -204,000 | 0.50% | 1,697,800 |
| 2010-10-05 | 2010-09-30 | 2.700 | 857,000 | -17,000 | 0.65% | 2,313,900 |
| 2010-10-04 | 2010-09-29 | 2.750 | 874,000 | +62,000 | 0.67% | 2,403,500 |
| 2010-09-29 | 2010-09-27 | 2.650 | 812,000 | +16,000 | 0.62% | 2,151,800 |
| 2010-09-28 | 2010-09-24 | 2.425 | 796,000 | +16,000 | 0.61% | 1,930,300 |
| 2010-09-27 | 2010-09-22 | 2.275 | 780,000 | -10,000 | 0.59% | 1,774,500 |
| 2010-09-24 | 2010-09-21 | 2.275 | 790,000 | -54,000 | 0.61% | 1,797,250 |
| 2010-09-22 | 2010-09-20 | 2.275 | 844,000 | -44,000 | 0.65% | 1,920,100 |
| 2010-09-21 | 2010-09-17 | 2.200 | 888,000 | +4,000 | 0.68% | 1,953,600 |
| 2010-09-14 | 2010-09-10 | 2.200 | 884,000 | +76,000 | 0.68% | 1,944,800 |
| 2010-09-10 | 2010-09-08 | 2.100 | 808,000 | +10,000 | 0.62% | 1,696,800 |
| 2010-09-08 | 2010-09-06 | 2.125 | 798,000 | -20,000 | 0.61% | 1,695,750 |
| 2010-09-03 | 2010-09-01 | 2.075 | 818,000 | +8,000 | 0.63% | 1,697,350 |
| 2010-09-02 | 2010-08-31 | 2.100 | 810,000 | +4,000 | 0.62% | 1,701,000 |
| 2010-09-01 | 2010-08-30 | 2.075 | 806,000 | +35,000 | 0.62% | 1,672,450 |
| 2010-08-27 | 2010-08-25 | 1.925 | 771,000 | +10,000 | 0.59% | 1,484,175 |
| 2010-08-25 | 2010-08-23 | 2.025 | 761,000 | +58,000 | 0.58% | 1,541,025 |
| 2010-08-24 | 2010-08-20 | 2.000 | 703,000 | -26,000 | 0.54% | 1,406,000 |
| 2010-08-23 | 2010-08-19 | 2.200 | 729,000 | +108,000 | 0.56% | 1,603,800 |
| 2010-08-20 | 2010-08-18 | 2.150 | 621,000 | +45,000 | 0.48% | 1,335,150 |
| 2010-08-11 | 2010-08-09 | 2.000 | 576,000 | +6,000 | 0.53% | 1,152,000 |
| 2010-08-09 | 2010-08-05 | 1.975 | 570,000 | -40,000 | 0.52% | 1,125,750 |
| 2010-08-06 | 2010-08-04 | 2.000 | 610,000 | +10,000 | 0.56% | 1,220,000 |
| 2010-08-04 | 2010-08-02 | 1.850 | 600,000 | +10,000 | 0.55% | 1,110,000 |
| 2010-08-02 | 2010-07-29 | 1.800 | 590,000 | +20,000 | 0.54% | 1,062,000 |
| 2010-07-07 | 2010-07-05 | 2.000 | 570,000 | -226,000 | 0.52% | 1,140,000 |
| 2010-07-06 | 2010-07-02 | 2.000 | 796,000 | +10,000 | 0.73% | 1,592,000 |
| 2010-07-05 | 2010-06-30 | 2.025 | 786,000 | +41,000 | 0.72% | 1,591,650 |
| 2010-07-02 | 2010-06-29 | 2.125 | 745,000 | +39,000 | 0.69% | 1,583,125 |
| 2010-06-30 | 2010-06-28 | 2.125 | 706,000 | +280,000 | 0.65% | 1,500,250 |
| 2010-06-09 | 2010-06-07 | 2.250 | 426,000 | -40,000 | 0.39% | 958,500 |
| 2010-06-08 | 2010-06-04 | 2.300 | 466,000 | -46,000 | 0.43% | 1,071,800 |
| 2010-06-07 | 2010-06-03 | 2.200 | 512,000 | +197,000 | 0.47% | 1,126,400 |
| 2010-06-04 | 2010-06-02 | 2.175 | 315,000 | +40,000 | 0.29% | 685,125 |
| 2010-06-03 | 2010-06-01 | 2.350 | 275,000 | -16,000 | 0.25% | 646,250 |
| 2010-06-02 | 2010-05-31 | 2.500 | 291,000 | +28,000 | 0.27% | 727,500 |
| 2010-01-20 | 2010-01-18 | 5.000 | 263,000 | +44,000 | 0.24% | 1,315,000 |
| 2010-01-19 | 2010-01-15 | 4.700 | 219,000 | +26,000 | 0.20% | 1,029,300 |
| 2010-01-18 | 2010-01-14 | 4.950 | 193,000 | -7,000 | 0.18% | 955,350 |
| 2010-01-15 | 2010-01-13 | 5.000 | 200,000 | +28,000 | 0.18% | 1,000,000 |
| 2010-01-14 | 2010-01-12 | 5.100 | 172,000 | +8,000 | 0.16% | 877,200 |
| 2010-01-13 | 2010-01-11 | 4.900 | 164,000 | +27,000 | 0.15% | 803,600 |
| 2010-01-12 | 2010-01-08 | 4.950 | 137,000 | +69,000 | 0.13% | 678,150 |
| 2010-01-08 | 2010-01-06 | 4.650 | 68,000 | +8,000 | 0.06% | 316,200 |
| 2010-01-06 | 2010-01-04 | 4.650 | 60,000 | +10,000 | 0.06% | 279,000 |
| 2009-12-23 | 2009-12-21 | 4.000 | 50,000 | -6,000 | 0.05% | 200,000 |
| 2009-12-22 | 2009-12-18 | 4.400 | 56,000 | +6,000 | 0.05% | 246,400 |
| 2009-12-14 | 2009-12-10 | 4.250 | 50,000 | +10,000 | 0.05% | 212,500 |
| 2009-12-11 | 2009-12-09 | 4.400 | 40,000 | +20,000 | 0.04% | 176,000 |
| 2009-12-10 | 2009-12-08 | 4.500 | 20,000 | -20,000 | 0.02% | 90,000 |
| 2009-12-09 | 2009-12-07 | 4.400 | 40,000 | -24,000 | 0.04% | 176,000 |
| 2009-12-08 | 2009-12-04 | 4.650 | 64,000 | +15,000 | 0.06% | 297,600 |
| 2009-12-07 | 2009-12-03 | 4.450 | 49,000 | -31,000 | 0.05% | 218,050 |
| 2009-12-04 | 2009-12-02 | 4.400 | 80,000 | +50,000 | 0.07% | 352,000 |
| 2009-12-02 | 2009-11-30 | 4.250 | 30,000 | +30,000 | 0.03% | 127,500 |
| 2009-11-25 | 2009-11-23 | 4.300 | 0 | -20,000 | ||
| 2009-11-24 | 2009-11-20 | 4.550 | 20,000 | -91,000 | 0.02% | 91,000 |
| 2009-11-23 | 2009-11-19 | 4.650 | 111,000 | -99,000 | 0.10% | 516,150 |
| 2009-11-20 | 2009-11-18 | 4.650 | 210,000 | -14,000 | 0.19% | 976,500 |
| 2009-11-19 | 2009-11-17 | 4.800 | 224,000 | +26,000 | 0.21% | 1,075,200 |
| 2009-11-18 | 2009-11-16 | 4.650 | 198,000 | +90,000 | 0.18% | 920,700 |
| 2009-11-16 | 2009-11-12 | 4.300 | 108,000 | +40,000 | 0.10% | 464,400 |
| 2009-11-13 | 2009-11-11 | 4.250 | 68,000 | -80,000 | 0.06% | 289,000 |
| 2009-11-12 | 2009-11-10 | 4.200 | 148,000 | +90,000 | 0.14% | 621,600 |
| 2009-11-11 | 2009-11-09 | 4.100 | 58,000 | -100,000 | 0.05% | 237,800 |
| 2009-11-06 | 2009-11-04 | 3.900 | 158,000 | -12,000 | 0.15% | 616,200 |
| 2009-11-05 | 2009-11-03 | 3.950 | 170,000 | -8,000 | 0.16% | 671,500 |
| 2009-11-03 | 2009-10-30 | 4.000 | 178,000 | +40,000 | 0.16% | 712,000 |
| 2009-10-23 | 2009-10-21 | 4.100 | 138,000 | +58,000 | 0.13% | 565,800 |
| 2009-10-22 | 2009-10-20 | 4.150 | 80,000 | -20,000 | 0.07% | 332,000 |
| 2009-10-21 | 2009-10-19 | 3.950 | 100,000 | +50,000 | 0.09% | 395,000 |
| 2009-10-20 | 2009-10-16 | 3.650 | 50,000 | +20,000 | 0.05% | 182,500 |
| 2009-10-19 | 2009-10-15 | 3.650 | 30,000 | +30,000 | 0.03% | 109,500 |
| 2007-06-26 | 2007-06-22 | 1.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy