History of CCASS shareholding
Participant: FUNDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 16,002,000 | +0 | 3.47% | 1,456,182 |
| 2025-10-13 | 2025-10-09 | 0.112 | 16,002,000 | +0 | 3.47% | 1,792,224 |
| 2025-10-10 | 2025-10-08 | 0.112 | 16,002,000 | +0 | 3.47% | 1,792,224 |
| 2025-10-09 | 2025-10-06 | 0.119 | 16,002,000 | +0 | 3.47% | 1,904,238 |
| 2025-10-08 | 2025-10-03 | 0.115 | 16,002,000 | +0 | 3.47% | 1,840,230 |
| 2025-10-06 | 2025-10-02 | 0.115 | 16,002,000 | +0 | 3.47% | 1,840,230 |
| 2025-10-03 | 2025-09-30 | 0.147 | 16,002,000 | +0 | 3.47% | 2,352,294 |
| 2025-10-02 | 2025-09-29 | 0.147 | 16,002,000 | +0 | 3.47% | 2,352,294 |
| 2025-09-30 | 2025-09-26 | 0.147 | 16,002,000 | +0 | 3.47% | 2,352,294 |
| 2025-09-29 | 2025-09-25 | 0.147 | 16,002,000 | +0 | 3.47% | 2,352,294 |
| 2025-09-26 | 2025-09-24 | 0.147 | 16,002,000 | +0 | 3.47% | 2,352,294 |
| 2025-09-25 | 2025-09-23 | 0.147 | 16,002,000 | +0 | 3.47% | 2,352,294 |
| 2025-09-24 | 2025-09-22 | 0.147 | 16,002,000 | +0 | 3.47% | 2,352,294 |
| 2025-09-23 | 2025-09-19 | 0.147 | 16,002,000 | +0 | 3.47% | 2,352,294 |
| 2025-09-22 | 2025-09-18 | 0.147 | 16,002,000 | +0 | 3.47% | 2,352,294 |
| 2025-09-19 | 2025-09-17 | 0.162 | 16,002,000 | +0 | 3.47% | 2,592,324 |
| 2025-09-18 | 2025-09-16 | 0.158 | 16,002,000 | +0 | 3.47% | 2,528,316 |
| 2025-09-17 | 2025-09-15 | 0.160 | 16,002,000 | +0 | 3.47% | 2,560,320 |
| 2025-09-16 | 2025-09-12 | 0.145 | 16,002,000 | +0 | 3.47% | 2,320,290 |
| 2025-09-15 | 2025-09-11 | 0.145 | 16,002,000 | +0 | 3.47% | 2,320,290 |
| 2025-09-12 | 2025-09-10 | 0.145 | 16,002,000 | +0 | 3.47% | 2,320,290 |
| 2025-09-11 | 2025-09-09 | 0.151 | 16,002,000 | +0 | 3.47% | 2,416,302 |
| 2025-09-10 | 2025-09-08 | 0.150 | 16,002,000 | +0 | 3.47% | 2,400,300 |
| 2025-09-09 | 2025-09-05 | 0.150 | 16,002,000 | +0 | 3.47% | 2,400,300 |
| 2025-09-08 | 2025-09-04 | 0.156 | 16,002,000 | +0 | 3.47% | 2,496,312 |
| 2025-09-05 | 2025-09-03 | 0.161 | 16,002,000 | +0 | 3.47% | 2,576,322 |
| 2025-09-04 | 2025-09-02 | 0.161 | 16,002,000 | +0 | 3.47% | 2,576,322 |
| 2025-09-03 | 2025-09-01 | 0.161 | 16,002,000 | +0 | 3.47% | 2,576,322 |
| 2025-09-02 | 2025-08-29 | 0.162 | 16,002,000 | +0 | 3.47% | 2,592,324 |
| 2025-09-01 | 2025-08-28 | 0.162 | 16,002,000 | +0 | 3.47% | 2,592,324 |
| 2025-08-29 | 2025-08-27 | 0.162 | 16,002,000 | +0 | 3.47% | 2,592,324 |
| 2025-08-28 | 2025-08-26 | 0.162 | 16,002,000 | +0 | 3.47% | 2,592,324 |
| 2025-08-27 | 2025-08-25 | 0.170 | 16,002,000 | +0 | 3.47% | 2,720,340 |
| 2025-08-26 | 2025-08-22 | 0.170 | 16,002,000 | +0 | 3.47% | 2,720,340 |
| 2025-08-25 | 2025-08-21 | 0.128 | 16,002,000 | +0 | 3.47% | 2,048,256 |
| 2025-08-22 | 2025-08-20 | 0.137 | 16,002,000 | +0 | 3.47% | 2,192,274 |
| 2025-08-21 | 2025-08-19 | 0.132 | 16,002,000 | +0 | 3.47% | 2,112,264 |
| 2025-08-20 | 2025-08-18 | 0.140 | 16,002,000 | +0 | 3.47% | 2,240,280 |
| 2025-08-19 | 2025-08-15 | 0.140 | 16,002,000 | +0 | 3.47% | 2,240,280 |
| 2025-08-18 | 2025-08-14 | 0.126 | 16,002,000 | +0 | 3.47% | 2,016,252 |
| 2025-08-15 | 2025-08-13 | 0.139 | 16,002,000 | +0 | 3.47% | 2,224,278 |
| 2025-08-14 | 2025-08-12 | 0.149 | 16,002,000 | +0 | 3.47% | 2,384,298 |
| 2025-08-13 | 2025-08-11 | 0.144 | 16,002,000 | +0 | 3.47% | 2,304,288 |
| 2025-08-12 | 2025-08-08 | 0.136 | 16,002,000 | +0 | 3.47% | 2,176,272 |
| 2025-08-11 | 2025-08-07 | 0.136 | 16,002,000 | +0 | 3.47% | 2,176,272 |
| 2025-08-08 | 2025-08-06 | 0.136 | 16,002,000 | +0 | 3.47% | 2,176,272 |
| 2025-08-07 | 2025-08-05 | 0.136 | 16,002,000 | +0 | 3.47% | 2,176,272 |
| 2025-08-06 | 2025-08-04 | 0.136 | 16,002,000 | +0 | 3.47% | 2,176,272 |
| 2025-08-05 | 2025-08-01 | 0.138 | 16,002,000 | +0 | 3.47% | 2,208,276 |
| 2025-08-04 | 2025-07-31 | 0.140 | 16,002,000 | +0 | 3.47% | 2,240,280 |
| 2025-08-01 | 2025-07-30 | 0.145 | 16,002,000 | +0 | 3.47% | 2,320,290 |
| 2025-07-31 | 2025-07-29 | 0.156 | 16,002,000 | +0 | 3.47% | 2,496,312 |
| 2025-07-30 | 2025-07-28 | 0.122 | 16,002,000 | +0 | 3.47% | 1,952,244 |
| 2025-07-29 | 2025-07-25 | 0.118 | 16,002,000 | +0 | 3.47% | 1,888,236 |
| 2025-07-28 | 2025-07-24 | 0.110 | 16,002,000 | +0 | 3.47% | 1,760,220 |
| 2025-07-25 | 2025-07-23 | 0.114 | 16,002,000 | +0 | 3.47% | 1,824,228 |
| 2025-07-24 | 2025-07-22 | 0.114 | 16,002,000 | +0 | 3.47% | 1,824,228 |
| 2025-07-23 | 2025-07-21 | 0.105 | 16,002,000 | +0 | 3.47% | 1,680,210 |
| 2025-07-22 | 2025-07-18 | 0.105 | 16,002,000 | +0 | 3.47% | 1,680,210 |
| 2025-07-21 | 2025-07-17 | 0.105 | 16,002,000 | +0 | 3.47% | 1,680,210 |
| 2025-07-18 | 2025-07-16 | 0.105 | 16,002,000 | +0 | 3.47% | 1,680,210 |
| 2025-07-17 | 2025-07-15 | 0.105 | 16,002,000 | +0 | 3.47% | 1,680,210 |
| 2025-07-16 | 2025-07-14 | 0.102 | 16,002,000 | +0 | 3.47% | 1,632,204 |
| 2025-07-15 | 2025-07-11 | 0.102 | 16,002,000 | +0 | 3.47% | 1,632,204 |
| 2025-07-14 | 2025-07-10 | 0.102 | 16,002,000 | +0 | 3.47% | 1,632,204 |
| 2025-07-11 | 2025-07-09 | 0.102 | 16,002,000 | +0 | 3.47% | 1,632,204 |
| 2025-07-10 | 2025-07-08 | 0.102 | 16,002,000 | +0 | 3.47% | 1,632,204 |
| 2025-07-09 | 2025-07-07 | 0.102 | 16,002,000 | +0 | 3.47% | 1,632,204 |
| 2025-07-08 | 2025-07-04 | 0.105 | 16,002,000 | +0 | 3.47% | 1,680,210 |
| 2025-07-07 | 2025-07-03 | 0.105 | 16,002,000 | +0 | 3.47% | 1,680,210 |
| 2025-07-04 | 2025-07-02 | 0.110 | 16,002,000 | +0 | 3.47% | 1,760,220 |
| 2025-07-03 | 2025-06-30 | 0.114 | 16,002,000 | +0 | 3.47% | 1,824,228 |
| 2025-07-02 | 2025-06-27 | 0.110 | 16,002,000 | +0 | 3.47% | 1,760,220 |
| 2025-06-30 | 2025-06-26 | 0.110 | 16,002,000 | +0 | 3.47% | 1,760,220 |
| 2025-06-27 | 2025-06-25 | 0.107 | 16,002,000 | +0 | 3.47% | 1,712,214 |
| 2025-06-26 | 2025-06-24 | 0.107 | 16,002,000 | +0 | 3.47% | 1,712,214 |
| 2025-06-25 | 2025-06-23 | 0.116 | 16,002,000 | +0 | 3.47% | 1,856,232 |
| 2025-06-24 | 2025-06-20 | 0.123 | 16,002,000 | +0 | 3.47% | 1,968,246 |
| 2025-06-23 | 2025-06-19 | 0.123 | 16,002,000 | +0 | 3.47% | 1,968,246 |
| 2025-06-20 | 2025-06-18 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-06-19 | 2025-06-17 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-06-18 | 2025-06-16 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-06-17 | 2025-06-13 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-06-16 | 2025-06-12 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-06-13 | 2025-06-11 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-06-12 | 2025-06-10 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-06-11 | 2025-06-09 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-06-10 | 2025-06-06 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-06-09 | 2025-06-05 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-06-06 | 2025-06-04 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-06-05 | 2025-06-03 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-06-04 | 2025-06-02 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-06-03 | 2025-05-30 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-06-02 | 2025-05-29 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-05-30 | 2025-05-28 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-05-29 | 2025-05-27 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-05-28 | 2025-05-26 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-05-27 | 2025-05-23 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-05-26 | 2025-05-22 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-05-23 | 2025-05-21 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-05-22 | 2025-05-20 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-05-21 | 2025-05-19 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-05-20 | 2025-05-16 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-05-19 | 2025-05-15 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-05-16 | 2025-05-14 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-05-15 | 2025-05-13 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-05-14 | 2025-05-12 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-05-13 | 2025-05-09 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-05-12 | 2025-05-08 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-05-09 | 2025-05-07 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-05-08 | 2025-05-06 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-05-07 | 2025-05-02 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-05-06 | 2025-04-30 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-05-02 | 2025-04-29 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-04-30 | 2025-04-28 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-04-29 | 2025-04-25 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-04-28 | 2025-04-24 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-04-25 | 2025-04-23 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-04-24 | 2025-04-22 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-04-23 | 2025-04-17 | 0.124 | 16,002,000 | +0 | 3.47% | 1,984,248 |
| 2025-04-22 | 2025-04-16 | 0.126 | 16,002,000 | +0 | 3.47% | 2,016,252 |
| 2025-04-17 | 2025-04-15 | 0.127 | 16,002,000 | +0 | 3.47% | 2,032,254 |
| 2025-04-16 | 2025-04-14 | 0.130 | 16,002,000 | +0 | 3.47% | 2,080,260 |
| 2025-04-15 | 2025-04-11 | 0.118 | 16,002,000 | +0 | 3.47% | 1,888,236 |
| 2025-04-14 | 2025-04-10 | 0.118 | 16,002,000 | +0 | 3.47% | 1,888,236 |
| 2025-04-11 | 2025-04-09 | 0.118 | 16,002,000 | +0 | 3.47% | 1,888,236 |
| 2025-04-10 | 2025-04-08 | 0.118 | 16,002,000 | +0 | 3.47% | 1,888,236 |
| 2025-04-09 | 2025-04-07 | 0.118 | 16,002,000 | +0 | 3.47% | 1,888,236 |
| 2025-04-08 | 2025-04-03 | 0.138 | 16,002,000 | +0 | 3.47% | 2,208,276 |
| 2025-04-07 | 2025-04-02 | 0.138 | 16,002,000 | +0 | 3.47% | 2,208,276 |
| 2025-04-03 | 2025-04-01 | 0.142 | 16,002,000 | +0 | 3.47% | 2,272,284 |
| 2025-04-02 | 2025-03-31 | 0.147 | 16,002,000 | +0 | 3.47% | 2,352,294 |
| 2025-04-01 | 2025-03-28 | 0.147 | 16,002,000 | +0 | 3.47% | 2,352,294 |
| 2025-03-31 | 2025-03-27 | 0.151 | 16,002,000 | +0 | 3.47% | 2,416,302 |
| 2025-03-28 | 2025-03-26 | 0.155 | 16,002,000 | +0 | 3.47% | 2,480,310 |
| 2025-03-27 | 2025-03-25 | 0.155 | 16,002,000 | +0 | 3.47% | 2,480,310 |
| 2025-03-26 | 2025-03-24 | 0.155 | 16,002,000 | +0 | 3.47% | 2,480,310 |
| 2025-03-25 | 2025-03-21 | 0.155 | 16,002,000 | +0 | 3.47% | 2,480,310 |
| 2025-03-24 | 2025-03-20 | 0.155 | 16,002,000 | +0 | 3.47% | 2,480,310 |
| 2025-03-21 | 2025-03-19 | 0.155 | 16,002,000 | +0 | 3.47% | 2,480,310 |
| 2025-03-20 | 2025-03-18 | 0.155 | 16,002,000 | +0 | 3.47% | 2,480,310 |
| 2025-03-19 | 2025-03-17 | 0.155 | 16,002,000 | +0 | 3.47% | 2,480,310 |
| 2025-03-18 | 2025-03-14 | 0.155 | 16,002,000 | +0 | 3.47% | 2,480,310 |
| 2025-03-17 | 2025-03-13 | 0.155 | 16,002,000 | +0 | 3.47% | 2,480,310 |
| 2025-03-14 | 2025-03-12 | 0.155 | 16,002,000 | +0 | 3.47% | 2,480,310 |
| 2025-03-13 | 2025-03-11 | 0.155 | 16,002,000 | +0 | 3.47% | 2,480,310 |
| 2025-03-12 | 2025-03-10 | 0.155 | 16,002,000 | +0 | 3.47% | 2,480,310 |
| 2025-03-11 | 2025-03-07 | 0.180 | 16,002,000 | +0 | 3.47% | 2,880,360 |
| 2025-03-10 | 2025-03-06 | 0.174 | 16,002,000 | +0 | 3.47% | 2,784,348 |
| 2025-03-07 | 2025-03-05 | 0.175 | 16,002,000 | +0 | 3.47% | 2,800,350 |
| 2025-03-06 | 2025-03-04 | 0.175 | 16,002,000 | +0 | 3.47% | 2,800,350 |
| 2025-03-05 | 2025-03-03 | 0.175 | 16,002,000 | +0 | 3.47% | 2,800,350 |
| 2025-03-04 | 2025-02-28 | 0.175 | 16,002,000 | +0 | 3.47% | 2,800,350 |
| 2025-03-03 | 2025-02-27 | 0.175 | 16,002,000 | +0 | 3.47% | 2,800,350 |
| 2025-02-28 | 2025-02-26 | 0.175 | 16,002,000 | +0 | 3.47% | 2,800,350 |
| 2025-02-27 | 2025-02-25 | 0.175 | 16,002,000 | +0 | 3.47% | 2,800,350 |
| 2025-02-26 | 2025-02-24 | 0.175 | 16,002,000 | +0 | 3.47% | 2,800,350 |
| 2025-02-25 | 2025-02-21 | 0.175 | 16,002,000 | +0 | 3.47% | 2,800,350 |
| 2025-02-24 | 2025-02-20 | 0.175 | 16,002,000 | +0 | 3.47% | 2,800,350 |
| 2025-02-21 | 2025-02-19 | 0.175 | 16,002,000 | +0 | 3.47% | 2,800,350 |
| 2025-02-20 | 2025-02-18 | 0.175 | 16,002,000 | +0 | 3.47% | 2,800,350 |
| 2025-02-19 | 2025-02-17 | 0.176 | 16,002,000 | +0 | 3.47% | 2,816,352 |
| 2025-02-18 | 2025-02-14 | 0.177 | 16,002,000 | +0 | 3.47% | 2,832,354 |
| 2025-02-17 | 2025-02-13 | 0.182 | 16,002,000 | +0 | 3.47% | 2,912,364 |
| 2025-02-14 | 2025-02-12 | 0.183 | 16,002,000 | +0 | 3.47% | 2,928,366 |
| 2025-02-13 | 2025-02-11 | 0.178 | 16,002,000 | +0 | 3.47% | 2,848,356 |
| 2025-02-12 | 2025-02-10 | 0.178 | 16,002,000 | +0 | 3.47% | 2,848,356 |
| 2025-02-11 | 2025-02-07 | 0.178 | 16,002,000 | +0 | 3.47% | 2,848,356 |
| 2025-02-10 | 2025-02-06 | 0.178 | 16,002,000 | +0 | 3.47% | 2,848,356 |
| 2025-02-07 | 2025-02-05 | 0.180 | 16,002,000 | +0 | 3.47% | 2,880,360 |
| 2025-02-06 | 2025-02-04 | 0.180 | 16,002,000 | +0 | 3.47% | 2,880,360 |
| 2025-02-05 | 2025-02-03 | 0.180 | 16,002,000 | +0 | 3.47% | 2,880,360 |
| 2025-02-04 | 2025-01-28 | 0.180 | 16,002,000 | +0 | 3.47% | 2,880,360 |
| 2025-02-03 | 2025-01-24 | 0.168 | 16,002,000 | +0 | 3.47% | 2,688,336 |
| 2025-01-27 | 2025-01-23 | 0.168 | 16,002,000 | +0 | 3.47% | 2,688,336 |
| 2025-01-24 | 2025-01-22 | 0.188 | 16,002,000 | +0 | 3.47% | 3,008,376 |
| 2025-01-23 | 2025-01-21 | 0.179 | 16,002,000 | +0 | 3.47% | 2,864,358 |
| 2025-01-22 | 2025-01-20 | 0.179 | 16,002,000 | +0 | 3.47% | 2,864,358 |
| 2025-01-21 | 2025-01-17 | 0.198 | 16,002,000 | +0 | 3.47% | 3,168,396 |
| 2025-01-20 | 2025-01-16 | 0.198 | 16,002,000 | +0 | 3.47% | 3,168,396 |
| 2025-01-17 | 2025-01-15 | 0.198 | 16,002,000 | +0 | 3.47% | 3,168,396 |
| 2025-01-16 | 2025-01-14 | 0.193 | 16,002,000 | +0 | 3.47% | 3,088,386 |
| 2025-01-15 | 2025-01-13 | 0.193 | 16,002,000 | +0 | 3.47% | 3,088,386 |
| 2025-01-14 | 2025-01-10 | 0.193 | 16,002,000 | +0 | 3.47% | 3,088,386 |
| 2025-01-13 | 2025-01-09 | 0.194 | 16,002,000 | +0 | 3.47% | 3,104,388 |
| 2025-01-10 | 2025-01-08 | 0.197 | 16,002,000 | +0 | 3.47% | 3,152,394 |
| 2025-01-09 | 2025-01-07 | 0.197 | 16,002,000 | +0 | 3.47% | 3,152,394 |
| 2025-01-08 | 2025-01-06 | 0.198 | 16,002,000 | +0 | 3.47% | 3,168,396 |
| 2025-01-07 | 2025-01-03 | 0.198 | 16,002,000 | +0 | 3.47% | 3,168,396 |
| 2025-01-06 | 2025-01-02 | 0.188 | 16,002,000 | +0 | 3.47% | 3,008,376 |
| 2025-01-03 | 2024-12-31 | 0.190 | 16,002,000 | +0 | 3.47% | 3,040,380 |
| 2025-01-02 | 2024-12-27 | 0.187 | 16,002,000 | +0 | 3.47% | 2,992,374 |
| 2024-12-30 | 2024-12-24 | 0.180 | 16,002,000 | +0 | 3.47% | 2,880,360 |
| 2024-12-27 | 2024-12-20 | 0.180 | 16,002,000 | +0 | 3.47% | 2,880,360 |
| 2024-12-23 | 2024-12-19 | 0.182 | 16,002,000 | +0 | 3.47% | 2,912,364 |
| 2024-12-20 | 2024-12-18 | 0.184 | 16,002,000 | +0 | 3.47% | 2,944,368 |
| 2024-12-19 | 2024-12-17 | 0.184 | 16,002,000 | +0 | 3.47% | 2,944,368 |
| 2024-12-18 | 2024-12-16 | 0.185 | 16,002,000 | +0 | 3.47% | 2,960,370 |
| 2024-12-17 | 2024-12-13 | 0.184 | 16,002,000 | +0 | 3.47% | 2,944,368 |
| 2024-12-16 | 2024-12-12 | 0.175 | 16,002,000 | +0 | 3.47% | 2,800,350 |
| 2024-12-13 | 2024-12-11 | 0.170 | 16,002,000 | +0 | 3.47% | 2,720,340 |
| 2024-12-12 | 2024-12-10 | 0.170 | 16,002,000 | +0 | 3.47% | 2,720,340 |
| 2024-12-11 | 2024-12-09 | 0.170 | 16,002,000 | +0 | 3.47% | 2,720,340 |
| 2024-12-10 | 2024-12-06 | 0.176 | 16,002,000 | +0 | 3.47% | 2,816,352 |
| 2024-12-09 | 2024-12-05 | 0.180 | 16,002,000 | +0 | 3.47% | 2,880,360 |
| 2024-12-06 | 2024-12-04 | 0.174 | 16,002,000 | +0 | 3.47% | 2,784,348 |
| 2024-12-05 | 2024-12-03 | 0.178 | 16,002,000 | +0 | 3.47% | 2,848,356 |
| 2024-12-04 | 2024-12-02 | 0.159 | 16,002,000 | +0 | 3.47% | 2,544,318 |
| 2024-12-03 | 2024-11-29 | 0.154 | 16,002,000 | +0 | 3.47% | 2,464,308 |
| 2024-12-02 | 2024-11-28 | 0.170 | 16,002,000 | +0 | 3.47% | 2,720,340 |
| 2024-11-29 | 2024-11-27 | 0.173 | 16,002,000 | +0 | 3.47% | 2,768,346 |
| 2024-11-28 | 2024-11-26 | 0.173 | 16,002,000 | +0 | 3.47% | 2,768,346 |
| 2024-11-27 | 2024-11-25 | 0.173 | 16,002,000 | +0 | 3.47% | 2,768,346 |
| 2024-11-26 | 2024-11-22 | 0.175 | 16,002,000 | +0 | 3.47% | 2,800,350 |
| 2024-11-25 | 2024-11-21 | 0.177 | 16,002,000 | +0 | 3.47% | 2,832,354 |
| 2024-11-22 | 2024-11-20 | 0.178 | 16,002,000 | +0 | 3.47% | 2,848,356 |
| 2024-11-21 | 2024-11-19 | 0.138 | 16,002,000 | +0 | 3.47% | 2,208,276 |
| 2024-11-20 | 2024-11-18 | 0.129 | 16,002,000 | +0 | 3.47% | 2,064,258 |
| 2024-11-19 | 2024-11-15 | 0.129 | 16,002,000 | +0 | 3.47% | 2,064,258 |
| 2024-11-18 | 2024-11-14 | 0.129 | 16,002,000 | +0 | 3.47% | 2,064,258 |
| 2024-11-15 | 2024-11-13 | 0.129 | 16,002,000 | +0 | 3.47% | 2,064,258 |
| 2024-11-14 | 2024-11-12 | 0.113 | 16,002,000 | +0 | 3.47% | 1,808,226 |
| 2024-11-13 | 2024-11-11 | 0.113 | 16,002,000 | +0 | 3.47% | 1,808,226 |
| 2024-11-12 | 2024-11-08 | 0.116 | 16,002,000 | +0 | 3.47% | 1,856,232 |
| 2024-11-11 | 2024-11-07 | 0.116 | 16,002,000 | +0 | 3.47% | 1,856,232 |
| 2024-11-08 | 2024-11-06 | 0.116 | 16,002,000 | +0 | 3.47% | 1,856,232 |
| 2024-11-07 | 2024-11-05 | 0.116 | 16,002,000 | +0 | 3.47% | 1,856,232 |
| 2024-11-06 | 2024-11-04 | 0.116 | 16,002,000 | +0 | 3.47% | 1,856,232 |
| 2024-11-05 | 2024-11-01 | 0.116 | 16,002,000 | +0 | 3.47% | 1,856,232 |
| 2024-11-04 | 2024-10-31 | 0.116 | 16,002,000 | +0 | 3.47% | 1,856,232 |
| 2024-11-01 | 2024-10-30 | 0.116 | 16,002,000 | +0 | 3.47% | 1,856,232 |
| 2024-10-31 | 2024-10-29 | 0.116 | 16,002,000 | +0 | 3.47% | 1,856,232 |
| 2024-10-30 | 2024-10-28 | 0.116 | 16,002,000 | +0 | 3.47% | 1,856,232 |
| 2024-10-29 | 2024-10-25 | 0.116 | 16,002,000 | +0 | 3.47% | 1,856,232 |
| 2024-10-28 | 2024-10-24 | 0.116 | 16,002,000 | +0 | 3.47% | 1,856,232 |
| 2024-10-25 | 2024-10-23 | 0.116 | 16,002,000 | +0 | 3.47% | 1,856,232 |
| 2024-10-24 | 2024-10-22 | 0.116 | 16,002,000 | +0 | 3.47% | 1,856,232 |
| 2024-10-23 | 2024-10-21 | 0.118 | 16,002,000 | +0 | 3.47% | 1,888,236 |
| 2024-10-22 | 2024-10-18 | 0.119 | 16,002,000 | +0 | 3.47% | 1,904,238 |
| 2024-10-21 | 2024-10-17 | 0.118 | 16,002,000 | +0 | 3.47% | 1,888,236 |
| 2024-10-18 | 2024-10-16 | 0.110 | 16,002,000 | +0 | 3.47% | 1,760,220 |
| 2024-10-17 | 2024-10-15 | 0.110 | 16,002,000 | +0 | 3.47% | 1,760,220 |
| 2024-10-16 | 2024-10-14 | 0.115 | 16,002,000 | +0 | 3.47% | 1,840,230 |
| 2024-10-15 | 2024-10-10 | 0.119 | 16,002,000 | +0 | 3.47% | 1,904,238 |
| 2024-10-14 | 2024-10-09 | 0.123 | 16,002,000 | +0 | 3.47% | 1,968,246 |
| 2024-10-10 | 2024-10-08 | 0.120 | 16,002,000 | +0 | 3.47% | 1,920,240 |
| 2024-10-09 | 2024-10-07 | 0.130 | 16,002,000 | +0 | 3.47% | 2,080,260 |
| 2024-10-08 | 2024-10-04 | 0.123 | 16,002,000 | +0 | 3.47% | 1,968,246 |
| 2024-10-07 | 2024-10-03 | 0.120 | 16,002,000 | +0 | 3.47% | 1,920,240 |
| 2024-10-04 | 2024-10-02 | 0.114 | 16,002,000 | +0 | 3.47% | 1,824,228 |
| 2024-10-03 | 2024-09-30 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-10-02 | 2024-09-27 | 0.079 | 16,002,000 | +0 | 3.47% | 1,264,158 |
| 2024-09-30 | 2024-09-26 | 0.082 | 16,002,000 | +0 | 3.47% | 1,312,164 |
| 2024-09-27 | 2024-09-25 | 0.082 | 16,002,000 | +0 | 3.47% | 1,312,164 |
| 2024-09-26 | 2024-09-24 | 0.082 | 16,002,000 | +0 | 3.47% | 1,312,164 |
| 2024-09-25 | 2024-09-23 | 0.082 | 16,002,000 | +0 | 3.47% | 1,312,164 |
| 2024-09-24 | 2024-09-20 | 0.084 | 16,002,000 | +0 | 3.47% | 1,344,168 |
| 2024-09-23 | 2024-09-19 | 0.078 | 16,002,000 | +0 | 3.47% | 1,248,156 |
| 2024-09-20 | 2024-09-17 | 0.086 | 16,002,000 | +0 | 3.47% | 1,376,172 |
| 2024-09-19 | 2024-09-16 | 0.086 | 16,002,000 | +0 | 3.47% | 1,376,172 |
| 2024-09-17 | 2024-09-13 | 0.086 | 16,002,000 | +0 | 3.47% | 1,376,172 |
| 2024-09-16 | 2024-09-12 | 0.086 | 16,002,000 | +0 | 3.47% | 1,376,172 |
| 2024-09-13 | 2024-09-11 | 0.086 | 16,002,000 | +0 | 3.47% | 1,376,172 |
| 2024-09-12 | 2024-09-10 | 0.086 | 16,002,000 | +0 | 3.47% | 1,376,172 |
| 2024-09-11 | 2024-09-09 | 0.090 | 16,002,000 | +0 | 3.47% | 1,440,180 |
| 2024-09-10 | 2024-09-05 | 0.090 | 16,002,000 | +0 | 3.47% | 1,440,180 |
| 2024-09-09 | 2024-09-04 | 0.090 | 16,002,000 | +0 | 3.47% | 1,440,180 |
| 2024-09-05 | 2024-09-03 | 0.095 | 16,002,000 | +0 | 3.47% | 1,520,190 |
| 2024-09-04 | 2024-09-02 | 0.095 | 16,002,000 | +0 | 3.47% | 1,520,190 |
| 2024-09-03 | 2024-08-30 | 0.097 | 16,002,000 | +0 | 3.47% | 1,552,194 |
| 2024-09-02 | 2024-08-29 | 0.098 | 16,002,000 | +0 | 3.47% | 1,568,196 |
| 2024-08-30 | 2024-08-28 | 0.098 | 16,002,000 | +0 | 3.47% | 1,568,196 |
| 2024-08-29 | 2024-08-27 | 0.098 | 16,002,000 | +0 | 3.47% | 1,568,196 |
| 2024-08-28 | 2024-08-26 | 0.084 | 16,002,000 | +0 | 3.47% | 1,344,168 |
| 2024-08-27 | 2024-08-23 | 0.082 | 16,002,000 | +0 | 3.47% | 1,312,164 |
| 2024-08-26 | 2024-08-22 | 0.082 | 16,002,000 | +0 | 3.47% | 1,312,164 |
| 2024-08-23 | 2024-08-21 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-08-22 | 2024-08-20 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-08-21 | 2024-08-19 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-08-20 | 2024-08-16 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-08-19 | 2024-08-15 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-08-16 | 2024-08-14 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-08-15 | 2024-08-13 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-08-14 | 2024-08-12 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-08-13 | 2024-08-09 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-08-12 | 2024-08-08 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-08-09 | 2024-08-07 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-08-08 | 2024-08-06 | 0.081 | 16,002,000 | +0 | 3.47% | 1,296,162 |
| 2024-08-07 | 2024-08-05 | 0.081 | 16,002,000 | +0 | 3.47% | 1,296,162 |
| 2024-08-06 | 2024-08-02 | 0.081 | 16,002,000 | +0 | 3.47% | 1,296,162 |
| 2024-08-05 | 2024-08-01 | 0.081 | 16,002,000 | +0 | 3.47% | 1,296,162 |
| 2024-08-02 | 2024-07-31 | 0.081 | 16,002,000 | +0 | 3.47% | 1,296,162 |
| 2024-08-01 | 2024-07-30 | 0.081 | 16,002,000 | +0 | 3.47% | 1,296,162 |
| 2024-07-31 | 2024-07-29 | 0.087 | 16,002,000 | +0 | 3.47% | 1,392,174 |
| 2024-07-30 | 2024-07-26 | 0.087 | 16,002,000 | +0 | 3.47% | 1,392,174 |
| 2024-07-29 | 2024-07-25 | 0.087 | 16,002,000 | +0 | 3.47% | 1,392,174 |
| 2024-07-26 | 2024-07-24 | 0.087 | 16,002,000 | +0 | 3.47% | 1,392,174 |
| 2024-07-25 | 2024-07-23 | 0.087 | 16,002,000 | +0 | 3.47% | 1,392,174 |
| 2024-07-24 | 2024-07-22 | 0.087 | 16,002,000 | +0 | 3.47% | 1,392,174 |
| 2024-07-23 | 2024-07-19 | 0.087 | 16,002,000 | +0 | 3.47% | 1,392,174 |
| 2024-07-22 | 2024-07-18 | 0.082 | 16,002,000 | +0 | 3.47% | 1,312,164 |
| 2024-07-19 | 2024-07-17 | 0.082 | 16,002,000 | +0 | 3.47% | 1,312,164 |
| 2024-07-18 | 2024-07-16 | 0.082 | 16,002,000 | +0 | 3.47% | 1,312,164 |
| 2024-07-17 | 2024-07-15 | 0.095 | 16,002,000 | +0 | 3.47% | 1,520,190 |
| 2024-07-16 | 2024-07-12 | 0.095 | 16,002,000 | +0 | 3.47% | 1,520,190 |
| 2024-07-15 | 2024-07-11 | 0.095 | 16,002,000 | +0 | 3.47% | 1,520,190 |
| 2024-07-12 | 2024-07-10 | 0.095 | 16,002,000 | +0 | 3.47% | 1,520,190 |
| 2024-07-11 | 2024-07-09 | 0.095 | 16,002,000 | +0 | 3.47% | 1,520,190 |
| 2024-07-10 | 2024-07-08 | 0.095 | 16,002,000 | +0 | 3.47% | 1,520,190 |
| 2024-07-09 | 2024-07-05 | 0.095 | 16,002,000 | +0 | 3.47% | 1,520,190 |
| 2024-07-08 | 2024-07-04 | 0.095 | 16,002,000 | +0 | 3.47% | 1,520,190 |
| 2024-07-05 | 2024-07-03 | 0.095 | 16,002,000 | +0 | 3.47% | 1,520,190 |
| 2024-07-04 | 2024-07-02 | 0.095 | 16,002,000 | +0 | 3.47% | 1,520,190 |
| 2024-07-03 | 2024-06-28 | 0.095 | 16,002,000 | +0 | 3.47% | 1,520,190 |
| 2024-07-02 | 2024-06-27 | 0.094 | 16,002,000 | +0 | 3.47% | 1,504,188 |
| 2024-06-28 | 2024-06-26 | 0.094 | 16,002,000 | +0 | 3.47% | 1,504,188 |
| 2024-06-27 | 2024-06-25 | 0.094 | 16,002,000 | +0 | 3.47% | 1,504,188 |
| 2024-06-26 | 2024-06-24 | 0.094 | 16,002,000 | +0 | 3.47% | 1,504,188 |
| 2024-06-25 | 2024-06-21 | 0.094 | 16,002,000 | +0 | 3.47% | 1,504,188 |
| 2024-06-24 | 2024-06-20 | 0.094 | 16,002,000 | +0 | 3.47% | 1,504,188 |
| 2024-06-21 | 2024-06-19 | 0.094 | 16,002,000 | +0 | 3.47% | 1,504,188 |
| 2024-06-20 | 2024-06-18 | 0.094 | 16,002,000 | +0 | 3.47% | 1,504,188 |
| 2024-06-19 | 2024-06-17 | 0.094 | 16,002,000 | +0 | 3.47% | 1,504,188 |
| 2024-06-18 | 2024-06-14 | 0.094 | 16,002,000 | +0 | 3.47% | 1,504,188 |
| 2024-06-17 | 2024-06-13 | 0.094 | 16,002,000 | +0 | 3.47% | 1,504,188 |
| 2024-06-14 | 2024-06-12 | 0.094 | 16,002,000 | +0 | 3.47% | 1,504,188 |
| 2024-06-13 | 2024-06-11 | 0.094 | 16,002,000 | +0 | 3.47% | 1,504,188 |
| 2024-06-12 | 2024-06-07 | 0.094 | 16,002,000 | +0 | 3.47% | 1,504,188 |
| 2024-06-11 | 2024-06-06 | 0.094 | 16,002,000 | +0 | 3.47% | 1,504,188 |
| 2024-06-07 | 2024-06-05 | 0.094 | 16,002,000 | +0 | 3.47% | 1,504,188 |
| 2024-06-06 | 2024-06-04 | 0.093 | 16,002,000 | +0 | 3.47% | 1,488,186 |
| 2024-06-05 | 2024-06-03 | 0.093 | 16,002,000 | +0 | 3.47% | 1,488,186 |
| 2024-06-04 | 2024-05-31 | 0.093 | 16,002,000 | +0 | 3.47% | 1,488,186 |
| 2024-06-03 | 2024-05-30 | 0.088 | 16,002,000 | +0 | 3.47% | 1,408,176 |
| 2024-05-31 | 2024-05-29 | 0.093 | 16,002,000 | +0 | 3.47% | 1,488,186 |
| 2024-05-30 | 2024-05-28 | 0.090 | 16,002,000 | +0 | 3.47% | 1,440,180 |
| 2024-05-29 | 2024-05-27 | 0.090 | 16,002,000 | +0 | 3.47% | 1,440,180 |
| 2024-05-28 | 2024-05-24 | 0.090 | 16,002,000 | +0 | 3.47% | 1,440,180 |
| 2024-05-27 | 2024-05-23 | 0.090 | 16,002,000 | +0 | 3.47% | 1,440,180 |
| 2024-05-24 | 2024-05-22 | 0.086 | 16,002,000 | +0 | 3.47% | 1,376,172 |
| 2024-05-23 | 2024-05-21 | 0.086 | 16,002,000 | +0 | 3.47% | 1,376,172 |
| 2024-05-22 | 2024-05-20 | 0.086 | 16,002,000 | +0 | 3.47% | 1,376,172 |
| 2024-05-21 | 2024-05-17 | 0.086 | 16,002,000 | +0 | 3.47% | 1,376,172 |
| 2024-05-20 | 2024-05-16 | 0.086 | 16,002,000 | +0 | 3.47% | 1,376,172 |
| 2024-05-17 | 2024-05-14 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-05-16 | 2024-05-13 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-05-14 | 2024-05-10 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-05-13 | 2024-05-09 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-05-10 | 2024-05-08 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-05-09 | 2024-05-07 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-05-08 | 2024-05-06 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-05-07 | 2024-05-03 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-05-06 | 2024-05-02 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-05-03 | 2024-04-30 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-05-02 | 2024-04-29 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-04-30 | 2024-04-26 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-04-29 | 2024-04-25 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-04-26 | 2024-04-24 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-04-25 | 2024-04-23 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-04-24 | 2024-04-22 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-04-23 | 2024-04-19 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-04-22 | 2024-04-18 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-04-19 | 2024-04-17 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-04-18 | 2024-04-16 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-04-17 | 2024-04-15 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-04-16 | 2024-04-12 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-04-15 | 2024-04-11 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-04-12 | 2024-04-10 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-04-11 | 2024-04-09 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-04-10 | 2024-04-08 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-04-09 | 2024-04-05 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-04-08 | 2024-04-03 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-04-05 | 2024-04-02 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-04-03 | 2024-03-28 | 0.080 | 16,002,000 | +0 | 3.47% | 1,280,160 |
| 2024-04-02 | 2024-03-27 | 0.085 | 16,002,000 | +0 | 3.47% | 1,360,170 |
| 2024-03-28 | 2024-03-26 | 0.086 | 16,002,000 | +0 | 3.47% | 1,376,172 |
| 2024-03-27 | 2024-03-25 | 0.087 | 16,002,000 | +0 | 3.47% | 1,392,174 |
| 2024-03-26 | 2024-03-22 | 0.087 | 16,002,000 | +0 | 3.47% | 1,392,174 |
| 2024-03-25 | 2024-03-21 | 0.091 | 16,002,000 | +0 | 3.47% | 1,456,182 |
| 2024-03-22 | 2024-03-20 | 0.091 | 16,002,000 | +0 | 3.47% | 1,456,182 |
| 2024-03-21 | 2024-03-19 | 0.096 | 16,002,000 | +0 | 3.47% | 1,536,192 |
| 2024-03-20 | 2024-03-18 | 0.097 | 16,002,000 | +0 | 3.47% | 1,552,194 |
| 2024-03-19 | 2024-03-15 | 0.097 | 16,002,000 | +0 | 3.47% | 1,552,194 |
| 2024-03-18 | 2024-03-14 | 0.098 | 16,002,000 | +0 | 3.47% | 1,568,196 |
| 2024-03-15 | 2024-03-13 | 0.098 | 16,002,000 | +0 | 3.47% | 1,568,196 |
| 2024-03-14 | 2024-03-12 | 0.098 | 16,002,000 | +0 | 3.47% | 1,568,196 |
| 2024-03-13 | 2024-03-11 | 0.098 | 16,002,000 | +0 | 3.47% | 1,568,196 |
| 2024-03-12 | 2024-03-08 | 0.098 | 16,002,000 | +0 | 3.47% | 1,568,196 |
| 2024-03-11 | 2024-03-07 | 0.098 | 16,002,000 | +0 | 3.47% | 1,568,196 |
| 2024-03-08 | 2024-03-06 | 0.098 | 16,002,000 | +0 | 3.47% | 1,568,196 |
| 2024-03-07 | 2024-03-05 | 0.098 | 16,002,000 | +0 | 3.47% | 1,568,196 |
| 2024-03-06 | 2024-03-04 | 0.098 | 16,002,000 | +0 | 3.47% | 1,568,196 |
| 2024-03-05 | 2024-03-01 | 0.098 | 16,002,000 | +0 | 3.47% | 1,568,196 |
| 2024-03-04 | 2024-02-29 | 0.098 | 16,002,000 | +0 | 3.47% | 1,568,196 |
| 2024-03-01 | 2024-02-28 | 0.098 | 16,002,000 | +0 | 3.47% | 1,568,196 |
| 2024-02-29 | 2024-02-27 | 0.098 | 16,002,000 | +0 | 3.47% | 1,568,196 |
| 2024-02-28 | 2024-02-26 | 0.098 | 16,002,000 | +0 | 3.47% | 1,568,196 |
| 2024-02-27 | 2024-02-23 | 0.098 | 16,002,000 | +0 | 3.47% | 1,568,196 |
| 2024-02-26 | 2024-02-22 | 0.098 | 16,002,000 | +0 | 3.47% | 1,568,196 |
| 2024-02-23 | 2024-02-21 | 0.098 | 16,002,000 | +0 | 3.47% | 1,568,196 |
| 2024-02-22 | 2024-02-20 | 0.098 | 16,002,000 | +0 | 3.47% | 1,568,196 |
| 2024-02-21 | 2024-02-19 | 0.098 | 16,002,000 | +0 | 3.47% | 1,568,196 |
| 2024-02-20 | 2024-02-16 | 0.098 | 16,002,000 | +0 | 3.47% | 1,568,196 |
| 2024-02-19 | 2024-02-15 | 0.098 | 16,002,000 | +0 | 3.47% | 1,568,196 |
| 2024-02-16 | 2024-02-14 | 0.078 | 16,002,000 | +0 | 3.47% | 1,248,156 |
| 2024-02-15 | 2024-02-09 | 0.078 | 16,002,000 | +0 | 3.47% | 1,248,156 |
| 2024-02-14 | 2024-02-07 | 0.078 | 16,002,000 | +0 | 3.47% | 1,248,156 |
| 2024-02-08 | 2024-02-06 | 0.078 | 16,002,000 | +0 | 3.47% | 1,248,156 |
| 2024-02-07 | 2024-02-05 | 0.078 | 16,002,000 | +0 | 3.47% | 1,248,156 |
| 2024-02-06 | 2024-02-02 | 0.078 | 16,002,000 | +0 | 3.47% | 1,248,156 |
| 2024-02-05 | 2024-02-01 | 0.078 | 16,002,000 | +0 | 3.47% | 1,248,156 |
| 2024-02-02 | 2024-01-31 | 0.078 | 16,002,000 | +0 | 3.47% | 1,248,156 |
| 2024-02-01 | 2024-01-30 | 0.078 | 16,002,000 | +0 | 3.47% | 1,248,156 |
| 2024-01-31 | 2024-01-29 | 0.078 | 16,002,000 | +0 | 3.47% | 1,248,156 |
| 2024-01-30 | 2024-01-26 | 0.078 | 16,002,000 | +0 | 3.47% | 1,248,156 |
| 2024-01-29 | 2024-01-25 | 0.078 | 16,002,000 | +0 | 3.47% | 1,248,156 |
| 2024-01-26 | 2024-01-24 | 0.078 | 16,002,000 | +0 | 3.47% | 1,248,156 |
| 2024-01-25 | 2024-01-23 | 0.078 | 16,002,000 | +0 | 3.47% | 1,248,156 |
| 2024-01-24 | 2024-01-22 | 0.078 | 16,002,000 | +0 | 3.47% | 1,248,156 |
| 2024-01-23 | 2024-01-19 | 0.078 | 16,002,000 | +0 | 3.47% | 1,248,156 |
| 2024-01-22 | 2024-01-18 | 0.078 | 16,002,000 | +0 | 3.47% | 1,248,156 |
| 2024-01-19 | 2024-01-17 | 0.078 | 16,002,000 | +0 | 3.47% | 1,248,156 |
| 2024-01-18 | 2024-01-16 | 0.078 | 16,002,000 | +0 | 3.47% | 1,248,156 |
| 2024-01-17 | 2024-01-15 | 0.078 | 16,002,000 | +0 | 3.47% | 1,248,156 |
| 2024-01-16 | 2024-01-12 | 0.079 | 16,002,000 | +0 | 3.47% | 1,264,158 |
| 2024-01-15 | 2024-01-11 | 0.079 | 16,002,000 | +0 | 3.47% | 1,264,158 |
| 2024-01-12 | 2024-01-10 | 0.079 | 16,002,000 | +0 | 3.47% | 1,264,158 |
| 2024-01-11 | 2024-01-09 | 0.079 | 16,002,000 | +0 | 3.47% | 1,264,158 |
| 2024-01-10 | 2024-01-08 | 0.078 | 16,002,000 | +0 | 3.47% | 1,248,156 |
| 2024-01-09 | 2024-01-05 | 0.070 | 16,002,000 | +0 | 3.47% | 1,120,140 |
| 2024-01-08 | 2024-01-04 | 0.070 | 16,002,000 | +0 | 3.47% | 1,120,140 |
| 2024-01-05 | 2024-01-03 | 0.065 | 16,002,000 | +0 | 3.47% | 1,040,130 |
| 2024-01-04 | 2024-01-02 | 0.065 | 16,002,000 | +0 | 3.47% | 1,040,130 |
| 2024-01-03 | 2023-12-29 | 0.065 | 16,002,000 | +0 | 3.47% | 1,040,130 |
| 2024-01-02 | 2023-12-28 | 0.065 | 16,002,000 | +0 | 3.47% | 1,040,130 |
| 2023-12-29 | 2023-12-27 | 0.065 | 16,002,000 | +0 | 3.47% | 1,040,130 |
| 2023-12-28 | 2023-12-22 | 0.065 | 16,002,000 | +0 | 3.47% | 1,040,130 |
| 2023-12-27 | 2023-12-21 | 0.065 | 16,002,000 | +0 | 3.47% | 1,040,130 |
| 2023-12-22 | 2023-12-20 | 0.065 | 16,002,000 | +0 | 3.47% | 1,040,130 |
| 2023-12-21 | 2023-12-19 | 0.062 | 16,002,000 | +0 | 3.47% | 992,124 |
| 2023-12-20 | 2023-12-18 | 0.065 | 16,002,000 | +0 | 3.47% | 1,040,130 |
| 2023-12-19 | 2023-12-15 | 0.065 | 16,002,000 | +0 | 3.57% | 1,040,130 |
| 2023-12-18 | 2023-12-14 | 0.070 | 16,002,000 | +0 | 3.57% | 1,120,140 |
| 2023-12-15 | 2023-12-13 | 0.075 | 16,002,000 | +0 | 3.57% | 1,200,150 |
| 2023-12-14 | 2023-12-12 | 0.081 | 16,002,000 | +0 | 3.57% | 1,296,162 |
| 2023-12-13 | 2023-12-11 | 0.081 | 16,002,000 | +0 | 3.57% | 1,296,162 |
| 2023-12-12 | 2023-12-08 | 0.081 | 16,002,000 | +0 | 3.57% | 1,296,162 |
| 2023-12-11 | 2023-12-07 | 0.081 | 16,002,000 | +0 | 3.57% | 1,296,162 |
| 2023-12-08 | 2023-12-06 | 0.081 | 16,002,000 | +0 | 3.57% | 1,296,162 |
| 2023-12-07 | 2023-12-05 | 0.081 | 16,002,000 | +0 | 3.57% | 1,296,162 |
| 2023-12-06 | 2023-12-04 | 0.081 | 16,002,000 | +0 | 3.57% | 1,296,162 |
| 2023-12-05 | 2023-12-01 | 0.081 | 16,002,000 | +0 | 3.57% | 1,296,162 |
| 2023-12-04 | 2023-11-30 | 0.081 | 16,002,000 | +0 | 3.57% | 1,296,162 |
| 2023-12-01 | 2023-11-29 | 0.081 | 16,002,000 | +0 | 3.57% | 1,296,162 |
| 2023-11-30 | 2023-11-28 | 0.082 | 16,002,000 | +0 | 3.57% | 1,312,164 |
| 2023-11-29 | 2023-11-27 | 0.082 | 16,002,000 | +0 | 3.57% | 1,312,164 |
| 2023-11-28 | 2023-11-24 | 0.082 | 16,002,000 | +0 | 3.57% | 1,312,164 |
| 2023-11-27 | 2023-11-23 | 0.082 | 16,002,000 | +0 | 3.57% | 1,312,164 |
| 2023-11-24 | 2023-11-22 | 0.082 | 16,002,000 | +0 | 3.57% | 1,312,164 |
| 2023-11-23 | 2023-11-21 | 0.082 | 16,002,000 | +0 | 3.57% | 1,312,164 |
| 2023-11-22 | 2023-11-20 | 0.082 | 16,002,000 | +0 | 3.57% | 1,312,164 |
| 2023-11-21 | 2023-11-17 | 0.082 | 16,002,000 | +0 | 3.57% | 1,312,164 |
| 2023-11-20 | 2023-11-16 | 0.082 | 16,002,000 | +0 | 3.57% | 1,312,164 |
| 2023-11-17 | 2023-11-15 | 0.078 | 16,002,000 | +0 | 3.57% | 1,248,156 |
| 2023-11-16 | 2023-11-14 | 0.078 | 16,002,000 | +0 | 3.57% | 1,248,156 |
| 2023-11-15 | 2023-11-13 | 0.078 | 16,002,000 | +0 | 3.57% | 1,248,156 |
| 2023-11-14 | 2023-11-10 | 0.078 | 16,002,000 | +0 | 3.57% | 1,248,156 |
| 2023-11-13 | 2023-11-09 | 0.088 | 16,002,000 | +0 | 3.57% | 1,408,176 |
| 2023-11-10 | 2023-11-08 | 0.088 | 16,002,000 | +0 | 3.57% | 1,408,176 |
| 2023-11-09 | 2023-11-07 | 0.088 | 16,002,000 | +0 | 3.57% | 1,408,176 |
| 2023-11-08 | 2023-11-06 | 0.088 | 16,002,000 | +0 | 3.57% | 1,408,176 |
| 2023-11-07 | 2023-11-03 | 0.088 | 16,002,000 | +0 | 3.57% | 1,408,176 |
| 2023-11-06 | 2023-11-02 | 0.088 | 16,002,000 | +0 | 3.57% | 1,408,176 |
| 2023-11-03 | 2023-11-01 | 0.088 | 16,002,000 | +0 | 3.57% | 1,408,176 |
| 2023-11-02 | 2023-10-31 | 0.088 | 16,002,000 | +0 | 3.57% | 1,408,176 |
| 2023-11-01 | 2023-10-30 | 0.088 | 16,002,000 | +0 | 3.57% | 1,408,176 |
| 2023-10-31 | 2023-10-27 | 0.088 | 16,002,000 | +0 | 3.57% | 1,408,176 |
| 2023-10-30 | 2023-10-26 | 0.088 | 16,002,000 | +0 | 3.57% | 1,408,176 |
| 2023-10-27 | 2023-10-25 | 0.083 | 16,002,000 | +0 | 3.57% | 1,328,166 |
| 2023-10-26 | 2023-10-24 | 0.083 | 16,002,000 | +0 | 3.57% | 1,328,166 |
| 2023-10-25 | 2023-10-20 | 0.071 | 16,002,000 | +0 | 3.57% | 1,136,142 |
| 2023-10-24 | 2023-10-19 | 0.087 | 16,002,000 | +0 | 3.57% | 1,392,174 |
| 2023-10-20 | 2023-10-18 | 0.087 | 16,002,000 | +0 | 3.57% | 1,392,174 |
| 2023-10-19 | 2023-10-17 | 0.081 | 16,002,000 | +0 | 3.57% | 1,296,162 |
| 2023-10-18 | 2023-10-16 | 0.086 | 16,002,000 | +0 | 3.57% | 1,376,172 |
| 2023-10-17 | 2023-10-13 | 0.097 | 16,002,000 | +0 | 3.57% | 1,552,194 |
| 2023-10-16 | 2023-10-12 | 0.094 | 16,002,000 | +0 | 3.57% | 1,504,188 |
| 2023-10-13 | 2023-10-11 | 0.079 | 16,002,000 | +0 | 3.57% | 1,264,158 |
| 2023-10-12 | 2023-10-10 | 0.090 | 16,002,000 | +0 | 3.57% | 1,440,180 |
| 2023-10-11 | 2023-10-09 | 0.095 | 16,002,000 | +0 | 3.57% | 1,520,190 |
| 2023-10-10 | 2023-10-06 | 0.095 | 16,002,000 | +0 | 3.57% | 1,520,190 |
| 2023-10-09 | 2023-10-05 | 0.095 | 16,002,000 | +0 | 3.57% | 1,520,190 |
| 2023-10-06 | 2023-10-04 | 0.081 | 16,002,000 | +0 | 3.57% | 1,296,162 |
| 2023-10-05 | 2023-10-03 | 0.075 | 16,002,000 | +0 | 3.57% | 1,200,150 |
| 2023-10-04 | 2023-09-29 | 0.075 | 16,002,000 | +0 | 3.57% | 1,200,150 |
| 2023-10-03 | 2023-09-28 | 0.069 | 16,002,000 | +0 | 3.57% | 1,104,138 |
| 2023-09-29 | 2023-09-27 | 0.059 | 16,002,000 | +0 | 3.57% | 944,118 |
| 2023-09-28 | 2023-09-26 | 0.059 | 16,002,000 | +0 | 3.57% | 944,118 |
| 2023-09-27 | 2023-09-25 | 0.059 | 16,002,000 | +0 | 3.57% | 944,118 |
| 2023-09-26 | 2023-09-22 | 0.052 | 16,002,000 | +0 | 3.57% | 832,104 |
| 2023-09-25 | 2023-09-21 | 0.047 | 16,002,000 | +0 | 3.57% | 752,094 |
| 2023-09-22 | 2023-09-20 | 0.048 | 16,002,000 | +0 | 3.57% | 768,096 |
| 2023-09-21 | 2023-09-19 | 0.045 | 16,002,000 | +0 | 3.57% | 720,090 |
| 2023-09-20 | 2023-09-18 | 0.050 | 16,002,000 | +0 | 3.57% | 800,100 |
| 2023-09-19 | 2023-09-15 | 0.050 | 16,002,000 | +0 | 3.57% | 800,100 |
| 2023-09-18 | 2023-09-14 | 0.050 | 16,002,000 | +0 | 3.57% | 800,100 |
| 2023-09-15 | 2023-09-13 | 0.046 | 16,002,000 | +0 | 3.57% | 736,092 |
| 2023-09-14 | 2023-09-12 | 0.050 | 16,002,000 | +0 | 3.57% | 800,100 |
| 2023-09-13 | 2023-09-11 | 0.050 | 16,002,000 | +0 | 3.57% | 800,100 |
| 2023-09-12 | 2023-09-07 | 0.055 | 16,002,000 | +0 | 3.57% | 880,110 |
| 2023-09-11 | 2023-09-06 | 0.055 | 16,002,000 | +0 | 3.57% | 880,110 |
| 2023-09-07 | 2023-09-05 | 0.055 | 16,002,000 | +0 | 3.57% | 880,110 |
| 2023-09-06 | 2023-09-04 | 0.055 | 16,002,000 | +0 | 3.57% | 880,110 |
| 2023-09-05 | 2023-08-31 | 0.055 | 16,002,000 | +0 | 3.57% | 880,110 |
| 2023-09-04 | 2023-08-30 | 0.055 | 16,002,000 | +0 | 3.57% | 880,110 |
| 2023-08-31 | 2023-08-29 | 0.055 | 16,002,000 | +0 | 3.57% | 880,110 |
| 2023-08-30 | 2023-08-28 | 0.055 | 16,002,000 | +0 | 3.57% | 880,110 |
| 2023-08-29 | 2023-08-25 | 0.055 | 16,002,000 | +0 | 3.57% | 880,110 |
| 2023-08-28 | 2023-08-24 | 0.056 | 16,002,000 | +0 | 3.57% | 896,112 |
| 2023-08-25 | 2023-08-23 | 0.056 | 16,002,000 | +0 | 3.57% | 896,112 |
| 2023-08-24 | 2023-08-22 | 0.056 | 16,002,000 | +0 | 3.57% | 896,112 |
| 2023-08-23 | 2023-08-21 | 0.056 | 16,002,000 | +0 | 3.57% | 896,112 |
| 2023-08-22 | 2023-08-18 | 0.056 | 16,002,000 | +0 | 3.57% | 896,112 |
| 2023-08-21 | 2023-08-17 | 0.056 | 16,002,000 | +0 | 3.57% | 896,112 |
| 2023-08-18 | 2023-08-16 | 0.056 | 16,002,000 | +0 | 3.57% | 896,112 |
| 2023-08-17 | 2023-08-15 | 0.058 | 16,002,000 | +0 | 3.57% | 928,116 |
| 2023-08-16 | 2023-08-14 | 0.072 | 16,002,000 | +0 | 3.57% | 1,152,144 |
| 2023-08-15 | 2023-08-11 | 0.084 | 16,002,000 | +0 | 3.57% | 1,344,168 |
| 2023-08-14 | 2023-08-10 | 0.084 | 16,002,000 | +0 | 3.57% | 1,344,168 |
| 2023-08-11 | 2023-08-09 | 0.084 | 16,002,000 | +0 | 3.57% | 1,344,168 |
| 2023-08-10 | 2023-08-08 | 0.084 | 16,002,000 | +0 | 3.57% | 1,344,168 |
| 2023-08-09 | 2023-08-07 | 0.085 | 16,002,000 | +0 | 3.57% | 1,360,170 |
| 2023-08-08 | 2023-08-04 | 0.088 | 16,002,000 | +0 | 3.57% | 1,408,176 |
| 2023-08-07 | 2023-08-03 | 0.088 | 16,002,000 | +0 | 3.57% | 1,408,176 |
| 2023-08-04 | 2023-08-02 | 0.088 | 16,002,000 | +0 | 3.57% | 1,408,176 |
| 2023-08-03 | 2023-08-01 | 0.088 | 16,002,000 | +0 | 3.57% | 1,408,176 |
| 2023-08-02 | 2023-07-31 | 0.088 | 16,002,000 | +0 | 3.57% | 1,408,176 |
| 2023-08-01 | 2023-07-28 | 0.088 | 16,002,000 | +0 | 3.57% | 1,408,176 |
| 2023-07-31 | 2023-07-27 | 0.090 | 16,002,000 | +0 | 3.57% | 1,440,180 |
| 2023-07-28 | 2023-07-26 | 0.090 | 16,002,000 | +0 | 3.57% | 1,440,180 |
| 2023-07-27 | 2023-07-25 | 0.090 | 16,002,000 | +0 | 3.57% | 1,440,180 |
| 2023-07-26 | 2023-07-24 | 0.090 | 16,002,000 | +0 | 3.57% | 1,440,180 |
| 2023-07-25 | 2023-07-21 | 0.090 | 16,002,000 | +0 | 3.57% | 1,440,180 |
| 2023-07-24 | 2023-07-20 | 0.090 | 16,002,000 | +0 | 3.57% | 1,440,180 |
| 2023-07-21 | 2023-07-19 | 0.094 | 16,002,000 | +0 | 3.57% | 1,504,188 |
| 2023-07-20 | 2023-07-18 | 0.086 | 16,002,000 | +0 | 3.57% | 1,376,172 |
| 2023-07-19 | 2023-07-14 | 0.086 | 16,002,000 | +0 | 3.57% | 1,376,172 |
| 2023-07-18 | 2023-07-13 | 0.088 | 16,002,000 | +0 | 3.57% | 1,408,176 |
| 2023-07-14 | 2023-07-12 | 0.088 | 16,002,000 | +0 | 3.57% | 1,408,176 |
| 2023-07-13 | 2023-07-11 | 0.088 | 16,002,000 | +0 | 3.57% | 1,408,176 |
| 2023-07-12 | 2023-07-10 | 0.091 | 16,002,000 | +0 | 3.57% | 1,456,182 |
| 2023-07-11 | 2023-07-07 | 0.080 | 16,002,000 | +0 | 3.57% | 1,280,160 |
| 2023-07-10 | 2023-07-06 | 0.076 | 16,002,000 | +0 | 3.57% | 1,216,152 |
| 2023-07-07 | 2023-07-05 | 0.085 | 16,002,000 | +0 | 3.57% | 1,360,170 |
| 2023-07-06 | 2023-07-04 | 0.083 | 16,002,000 | +0 | 3.57% | 1,328,166 |
| 2023-07-05 | 2023-07-03 | 0.081 | 16,002,000 | +0 | 3.57% | 1,296,162 |
| 2023-07-04 | 2023-06-30 | 0.079 | 16,002,000 | +0 | 3.57% | 1,264,158 |
| 2023-07-03 | 2023-06-29 | 0.079 | 16,002,000 | +0 | 3.57% | 1,264,158 |
| 2023-06-30 | 2023-06-28 | 0.072 | 16,002,000 | +0 | 3.57% | 1,152,144 |
| 2023-06-29 | 2023-06-27 | 0.084 | 16,002,000 | +0 | 3.57% | 1,344,168 |
| 2023-06-28 | 2023-06-26 | 0.076 | 16,002,000 | +0 | 3.57% | 1,216,152 |
| 2023-06-27 | 2023-06-23 | 0.070 | 16,002,000 | +0 | 3.57% | 1,120,140 |
| 2023-06-26 | 2023-06-21 | 0.070 | 16,002,000 | +0 | 3.57% | 1,120,140 |
| 2023-06-23 | 2023-06-20 | 0.070 | 16,002,000 | +0 | 3.57% | 1,120,140 |
| 2023-06-21 | 2023-06-19 | 0.064 | 16,002,000 | +0 | 3.57% | 1,024,128 |
| 2023-06-20 | 2023-06-16 | 0.064 | 16,002,000 | +0 | 3.57% | 1,024,128 |
| 2023-06-19 | 2023-06-15 | 0.060 | 16,002,000 | +0 | 3.57% | 960,120 |
| 2023-06-16 | 2023-06-14 | 0.060 | 16,002,000 | +0 | 3.57% | 960,120 |
| 2023-06-15 | 2023-06-13 | 0.060 | 16,002,000 | +0 | 3.57% | 960,120 |
| 2023-06-14 | 2023-06-12 | 0.060 | 16,002,000 | +0 | 3.57% | 960,120 |
| 2023-06-13 | 2023-06-09 | 0.064 | 16,002,000 | +0 | 3.57% | 1,024,128 |
| 2023-06-12 | 2023-06-08 | 0.064 | 16,002,000 | +0 | 3.57% | 1,024,128 |
| 2023-06-09 | 2023-06-07 | 0.064 | 16,002,000 | +0 | 3.57% | 1,024,128 |
| 2023-06-08 | 2023-06-06 | 0.064 | 16,002,000 | +0 | 3.57% | 1,024,128 |
| 2023-06-07 | 2023-06-05 | 0.064 | 16,002,000 | +0 | 3.57% | 1,024,128 |
| 2023-06-06 | 2023-06-02 | 0.064 | 16,002,000 | +0 | 3.57% | 1,024,128 |
| 2023-06-05 | 2023-06-01 | 0.064 | 16,002,000 | +0 | 3.57% | 1,024,128 |
| 2023-06-02 | 2023-05-31 | 0.066 | 16,002,000 | +0 | 3.57% | 1,056,132 |
| 2023-06-01 | 2023-05-30 | 0.066 | 16,002,000 | +0 | 3.57% | 1,056,132 |
| 2023-05-31 | 2023-05-29 | 0.066 | 16,002,000 | +0 | 3.57% | 1,056,132 |
| 2023-05-30 | 2023-05-25 | 0.066 | 16,002,000 | +0 | 3.57% | 1,056,132 |
| 2023-05-29 | 2023-05-24 | 0.066 | 16,002,000 | +0 | 3.57% | 1,056,132 |
| 2023-05-25 | 2023-05-23 | 0.066 | 16,002,000 | +0 | 3.57% | 1,056,132 |
| 2023-05-24 | 2023-05-22 | 0.066 | 16,002,000 | +0 | 3.57% | 1,056,132 |
| 2023-05-23 | 2023-05-19 | 0.066 | 16,002,000 | +0 | 3.57% | 1,056,132 |
| 2023-05-22 | 2023-05-18 | 0.066 | 16,002,000 | +0 | 3.57% | 1,056,132 |
| 2023-05-19 | 2023-05-17 | 0.066 | 16,002,000 | +0 | 3.57% | 1,056,132 |
| 2023-05-18 | 2023-05-16 | 0.066 | 16,002,000 | +0 | 3.57% | 1,056,132 |
| 2023-05-17 | 2023-05-15 | 0.065 | 16,002,000 | +0 | 3.57% | 1,040,130 |
| 2023-05-16 | 2023-05-12 | 0.065 | 16,002,000 | +0 | 3.57% | 1,040,130 |
| 2023-05-15 | 2023-05-11 | 0.066 | 16,002,000 | +0 | 3.57% | 1,056,132 |
| 2023-05-12 | 2023-05-10 | 0.070 | 16,002,000 | +0 | 3.57% | 1,120,140 |
| 2023-05-11 | 2023-05-09 | 0.070 | 16,002,000 | +0 | 3.57% | 1,120,140 |
| 2023-05-10 | 2023-05-08 | 0.070 | 16,002,000 | +0 | 3.57% | 1,120,140 |
| 2023-05-09 | 2023-05-05 | 0.070 | 16,002,000 | +0 | 3.57% | 1,120,140 |
| 2023-05-08 | 2023-05-04 | 0.064 | 16,002,000 | +0 | 3.57% | 1,024,128 |
| 2023-05-05 | 2023-05-03 | 0.067 | 16,002,000 | +0 | 3.57% | 1,072,134 |
| 2023-05-04 | 2023-05-02 | 0.067 | 16,002,000 | +0 | 3.57% | 1,072,134 |
| 2023-05-03 | 2023-04-28 | 0.067 | 16,002,000 | +0 | 3.57% | 1,072,134 |
| 2023-05-02 | 2023-04-27 | 0.069 | 16,002,000 | +0 | 3.57% | 1,104,138 |
| 2023-04-28 | 2023-04-26 | 0.069 | 16,002,000 | +0 | 3.57% | 1,104,138 |
| 2023-04-27 | 2023-04-25 | 0.069 | 16,002,000 | +0 | 3.57% | 1,104,138 |
| 2023-04-26 | 2023-04-24 | 0.074 | 16,002,000 | +0 | 3.57% | 1,184,148 |
| 2023-04-25 | 2023-04-21 | 0.075 | 16,002,000 | +0 | 3.57% | 1,200,150 |
| 2023-04-24 | 2023-04-20 | 0.075 | 16,002,000 | +0 | 3.57% | 1,200,150 |
| 2023-04-21 | 2023-04-19 | 0.075 | 16,002,000 | +0 | 3.57% | 1,200,150 |
| 2023-04-20 | 2023-04-18 | 0.075 | 16,002,000 | +0 | 3.57% | 1,200,150 |
| 2023-04-19 | 2023-04-17 | 0.075 | 16,002,000 | +0 | 3.57% | 1,200,150 |
| 2023-04-18 | 2023-04-14 | 0.075 | 16,002,000 | +0 | 3.57% | 1,200,150 |
| 2023-04-17 | 2023-04-13 | 0.075 | 16,002,000 | +0 | 3.57% | 1,200,150 |
| 2023-04-14 | 2023-04-12 | 0.075 | 16,002,000 | +0 | 3.57% | 1,200,150 |
| 2023-04-13 | 2023-04-11 | 0.075 | 16,002,000 | +0 | 3.57% | 1,200,150 |
| 2023-04-12 | 2023-04-06 | 0.080 | 16,002,000 | +0 | 3.57% | 1,280,160 |
| 2023-04-11 | 2023-04-04 | 0.081 | 16,002,000 | +0 | 3.57% | 1,296,162 |
| 2023-04-06 | 2023-04-03 | 0.084 | 16,002,000 | +0 | 3.57% | 1,344,168 |
| 2023-04-04 | 2023-03-31 | 0.085 | 16,002,000 | +0 | 3.57% | 1,360,170 |
| 2023-04-03 | 2023-03-30 | 0.085 | 16,002,000 | +0 | 3.57% | 1,360,170 |
| 2023-03-31 | 2023-03-29 | 0.085 | 16,002,000 | +0 | 3.57% | 1,360,170 |
| 2023-03-30 | 2023-03-28 | 0.085 | 16,002,000 | +0 | 3.57% | 1,360,170 |
| 2023-03-29 | 2023-03-27 | 0.085 | 16,002,000 | +0 | 3.57% | 1,360,170 |
| 2023-03-28 | 2023-03-24 | 0.085 | 16,002,000 | +0 | 3.57% | 1,360,170 |
| 2023-03-27 | 2023-03-23 | 0.083 | 16,002,000 | +0 | 3.57% | 1,328,166 |
| 2023-03-24 | 2023-03-22 | 0.083 | 16,002,000 | +0 | 3.57% | 1,328,166 |
| 2023-03-23 | 2023-03-21 | 0.085 | 16,002,000 | +0 | 3.57% | 1,360,170 |
| 2023-03-22 | 2023-03-20 | 0.088 | 16,002,000 | +0 | 3.57% | 1,408,176 |
| 2023-03-21 | 2023-03-17 | 0.107 | 16,002,000 | +0 | 3.57% | 1,712,214 |
| 2023-03-20 | 2023-03-16 | 0.075 | 16,002,000 | +0 | 3.57% | 1,200,150 |
| 2023-03-17 | 2023-03-15 | 0.075 | 16,002,000 | +0 | 3.57% | 1,200,150 |
| 2023-03-16 | 2023-03-14 | 0.075 | 16,002,000 | +0 | 3.57% | 1,200,150 |
| 2023-03-15 | 2023-03-13 | 0.076 | 16,002,000 | +0 | 3.57% | 1,216,152 |
| 2023-03-14 | 2023-03-10 | 0.071 | 16,002,000 | +0 | 3.57% | 1,136,142 |
| 2023-03-13 | 2023-03-09 | 0.071 | 16,002,000 | +0 | 3.57% | 1,136,142 |
| 2023-03-10 | 2023-03-08 | 0.071 | 16,002,000 | +0 | 3.57% | 1,136,142 |
| 2023-03-09 | 2023-03-07 | 0.069 | 16,002,000 | +0 | 3.57% | 1,104,138 |
| 2023-03-08 | 2023-03-06 | 0.069 | 16,002,000 | +0 | 3.57% | 1,104,138 |
| 2023-03-07 | 2023-03-03 | 0.069 | 16,002,000 | +0 | 3.57% | 1,104,138 |
| 2023-03-06 | 2023-03-02 | 0.068 | 16,002,000 | +0 | 3.57% | 1,088,136 |
| 2023-03-03 | 2023-03-01 | 0.068 | 16,002,000 | +0 | 3.57% | 1,088,136 |
| 2023-03-02 | 2023-02-28 | 0.070 | 16,002,000 | +0 | 3.57% | 1,120,140 |
| 2023-03-01 | 2023-02-27 | 0.070 | 16,002,000 | +0 | 3.57% | 1,120,140 |
| 2023-02-28 | 2023-02-24 | 0.070 | 16,002,000 | +0 | 3.57% | 1,120,140 |
| 2023-02-27 | 2023-02-23 | 0.070 | 16,002,000 | +0 | 3.57% | 1,120,140 |
| 2023-02-24 | 2023-02-22 | 0.070 | 16,002,000 | +0 | 3.57% | 1,120,140 |
| 2023-02-23 | 2023-02-21 | 0.070 | 16,002,000 | +0 | 3.57% | 1,120,140 |
| 2023-02-22 | 2023-02-20 | 0.070 | 16,002,000 | +0 | 3.57% | 1,120,140 |
| 2023-02-21 | 2023-02-17 | 0.070 | 16,002,000 | +0 | 3.57% | 1,120,140 |
| 2023-02-20 | 2023-02-16 | 0.070 | 16,002,000 | +0 | 3.57% | 1,120,140 |
| 2023-02-17 | 2023-02-15 | 0.072 | 16,002,000 | +0 | 3.57% | 1,152,144 |
| 2023-02-16 | 2023-02-14 | 0.068 | 16,002,000 | +0 | 3.57% | 1,088,136 |
| 2023-02-15 | 2023-02-13 | 0.068 | 16,002,000 | +0 | 3.57% | 1,088,136 |
| 2023-02-14 | 2023-02-10 | 0.073 | 16,002,000 | +0 | 3.57% | 1,168,146 |
| 2023-02-13 | 2023-02-09 | 0.073 | 16,002,000 | +0 | 3.57% | 1,168,146 |
| 2023-02-10 | 2023-02-08 | 0.073 | 16,002,000 | +0 | 3.57% | 1,168,146 |
| 2023-02-09 | 2023-02-07 | 0.077 | 16,002,000 | +0 | 3.57% | 1,232,154 |
| 2023-02-08 | 2023-02-06 | 0.077 | 16,002,000 | +0 | 3.57% | 1,232,154 |
| 2023-02-07 | 2023-02-03 | 0.077 | 16,002,000 | +0 | 3.57% | 1,232,154 |
| 2023-02-06 | 2023-02-02 | 0.077 | 16,002,000 | +0 | 3.57% | 1,232,154 |
| 2023-02-03 | 2023-02-01 | 0.077 | 16,002,000 | +0 | 3.57% | 1,232,154 |
| 2023-02-02 | 2023-01-31 | 0.077 | 16,002,000 | +0 | 3.57% | 1,232,154 |
| 2023-02-01 | 2023-01-30 | 0.077 | 16,002,000 | +0 | 3.57% | 1,232,154 |
| 2023-01-31 | 2023-01-27 | 0.078 | 16,002,000 | +0 | 3.57% | 1,248,156 |
| 2023-01-30 | 2023-01-26 | 0.079 | 16,002,000 | +0 | 3.57% | 1,264,158 |
| 2023-01-27 | 2023-01-20 | 0.079 | 16,002,000 | +0 | 3.57% | 1,264,158 |
| 2023-01-26 | 2023-01-19 | 0.079 | 16,002,000 | +0 | 3.57% | 1,264,158 |
| 2023-01-20 | 2023-01-18 | 0.079 | 16,002,000 | +0 | 3.57% | 1,264,158 |
| 2023-01-19 | 2023-01-17 | 0.079 | 16,002,000 | +0 | 3.57% | 1,264,158 |
| 2023-01-18 | 2023-01-16 | 0.079 | 16,002,000 | +0 | 3.57% | 1,264,158 |
| 2023-01-17 | 2023-01-13 | 0.080 | 16,002,000 | +0 | 3.57% | 1,280,160 |
| 2023-01-16 | 2023-01-12 | 0.080 | 16,002,000 | +0 | 3.57% | 1,280,160 |
| 2023-01-13 | 2023-01-11 | 0.080 | 16,002,000 | +0 | 3.57% | 1,280,160 |
| 2023-01-12 | 2023-01-10 | 0.080 | 16,002,000 | +0 | 3.57% | 1,280,160 |
| 2023-01-11 | 2023-01-09 | 0.080 | 16,002,000 | +0 | 3.57% | 1,280,160 |
| 2023-01-10 | 2023-01-06 | 0.080 | 16,002,000 | +0 | 3.57% | 1,280,160 |
| 2023-01-09 | 2023-01-05 | 0.080 | 16,002,000 | +0 | 3.57% | 1,280,160 |
| 2023-01-06 | 2023-01-04 | 0.080 | 16,002,000 | +0 | 3.57% | 1,280,160 |
| 2023-01-05 | 2023-01-03 | 0.080 | 16,002,000 | +0 | 3.57% | 1,280,160 |
| 2023-01-04 | 2022-12-30 | 0.080 | 16,002,000 | +0 | 3.57% | 1,280,160 |
| 2023-01-03 | 2022-12-29 | 0.075 | 16,002,000 | +0 | 3.57% | 1,200,150 |
| 2022-12-30 | 2022-12-28 | 0.075 | 16,002,000 | +0 | 3.57% | 1,200,150 |
| 2022-12-29 | 2022-12-23 | 0.075 | 16,002,000 | +0 | 3.57% | 1,200,150 |
| 2022-12-28 | 2022-12-22 | 0.075 | 16,002,000 | +0 | 3.57% | 1,200,150 |
| 2022-12-23 | 2022-12-21 | 0.075 | 16,002,000 | +0 | 3.57% | 1,200,150 |
| 2022-12-22 | 2022-12-20 | 0.075 | 16,002,000 | +0 | 3.57% | 1,200,150 |
| 2022-12-21 | 2022-12-19 | 0.073 | 16,002,000 | +0 | 3.57% | 1,168,146 |
| 2022-12-20 | 2022-12-16 | 0.065 | 16,002,000 | +0 | 3.57% | 1,040,130 |
| 2022-12-19 | 2022-12-15 | 0.075 | 16,002,000 | +0 | 3.57% | 1,200,150 |
| 2022-12-16 | 2022-12-14 | 0.075 | 16,002,000 | +0 | 3.57% | 1,200,150 |
| 2022-12-15 | 2022-12-13 | 0.080 | 16,002,000 | +0 | 3.57% | 1,280,160 |
| 2022-12-14 | 2022-12-12 | 0.084 | 16,002,000 | +0 | 3.57% | 1,344,168 |
| 2022-12-13 | 2022-12-09 | 0.086 | 16,002,000 | +0 | 3.57% | 1,376,172 |
| 2022-12-12 | 2022-12-08 | 0.080 | 16,002,000 | +0 | 3.57% | 1,280,160 |
| 2022-12-09 | 2022-12-07 | 0.080 | 16,002,000 | +0 | 3.57% | 1,280,160 |
| 2022-12-08 | 2022-12-06 | 0.075 | 16,002,000 | +0 | 3.57% | 1,200,150 |
| 2022-12-07 | 2022-12-05 | 0.075 | 16,002,000 | +0 | 3.57% | 1,200,150 |
| 2022-12-06 | 2022-12-02 | 0.088 | 16,002,000 | +0 | 3.57% | 1,408,176 |
| 2022-12-05 | 2022-12-01 | 0.088 | 16,002,000 | +0 | 3.57% | 1,408,176 |
| 2022-12-02 | 2022-11-30 | 0.090 | 16,002,000 | +0 | 3.57% | 1,440,180 |
| 2022-12-01 | 2022-11-29 | 0.073 | 16,002,000 | +0 | 3.57% | 1,168,146 |
| 2022-11-30 | 2022-11-28 | 0.076 | 16,002,000 | +0 | 3.57% | 1,216,152 |
| 2022-11-29 | 2022-11-25 | 0.076 | 16,002,000 | +0 | 3.57% | 1,216,152 |
| 2022-11-28 | 2022-11-24 | 0.076 | 16,002,000 | +0 | 3.57% | 1,216,152 |
| 2022-11-25 | 2022-11-23 | 0.076 | 16,002,000 | +0 | 3.57% | 1,216,152 |
| 2022-11-24 | 2022-11-22 | 0.076 | 16,002,000 | +0 | 3.57% | 1,216,152 |
| 2022-11-23 | 2022-11-21 | 0.076 | 16,002,000 | +0 | 3.57% | 1,216,152 |
| 2022-11-22 | 2022-11-18 | 0.076 | 16,002,000 | +0 | 3.57% | 1,216,152 |
| 2022-11-21 | 2022-11-17 | 0.076 | 16,002,000 | +0 | 3.57% | 1,216,152 |
| 2022-11-18 | 2022-11-16 | 0.076 | 16,002,000 | +0 | 3.57% | 1,216,152 |
| 2022-11-17 | 2022-11-15 | 0.076 | 16,002,000 | +0 | 3.57% | 1,216,152 |
| 2022-11-16 | 2022-11-14 | 0.070 | 16,002,000 | +0 | 3.57% | 1,120,140 |
| 2022-11-15 | 2022-11-11 | 0.070 | 16,002,000 | +0 | 3.57% | 1,120,140 |
| 2022-11-14 | 2022-11-10 | 0.070 | 16,002,000 | +0 | 3.57% | 1,120,140 |
| 2022-11-11 | 2022-11-09 | 0.066 | 16,002,000 | +0 | 3.57% | 1,056,132 |
| 2022-11-10 | 2022-11-08 | 0.069 | 16,002,000 | +0 | 3.57% | 1,104,138 |
| 2022-11-09 | 2022-11-07 | 0.100 | 16,002,000 | +0 | 3.57% | 1,600,200 |
| 2022-11-08 | 2022-11-04 | 0.100 | 16,002,000 | +0 | 3.57% | 1,600,200 |
| 2022-11-07 | 2022-11-03 | 0.097 | 16,002,000 | +0 | 3.57% | 1,552,194 |
| 2022-11-04 | 2022-11-02 | 0.097 | 16,002,000 | +0 | 3.57% | 1,552,194 |
| 2022-11-03 | 2022-11-01 | 0.097 | 16,002,000 | +0 | 3.57% | 1,552,194 |
| 2022-11-02 | 2022-10-31 | 0.097 | 16,002,000 | +0 | 3.57% | 1,552,194 |
| 2022-11-01 | 2022-10-28 | 0.097 | 16,002,000 | +0 | 3.57% | 1,552,194 |
| 2022-10-31 | 2022-10-27 | 0.097 | 16,002,000 | +0 | 3.57% | 1,552,194 |
| 2022-10-28 | 2022-10-26 | 0.100 | 16,002,000 | +0 | 3.57% | 1,600,200 |
| 2022-10-27 | 2022-10-25 | 0.085 | 16,002,000 | +0 | 3.57% | 1,360,170 |
| 2022-10-26 | 2022-10-24 | 0.098 | 16,002,000 | +0 | 3.57% | 1,568,196 |
| 2022-10-25 | 2022-10-21 | 0.140 | 16,002,000 | +0 | 3.57% | 2,240,280 |
| 2022-10-24 | 2022-10-20 | 0.150 | 16,002,000 | +0 | 3.57% | 2,400,300 |
| 2022-10-21 | 2022-10-19 | 0.150 | 16,002,000 | +0 | 3.57% | 2,400,300 |
| 2022-10-20 | 2022-10-18 | 0.164 | 16,002,000 | +0 | 3.57% | 2,624,328 |
| 2022-10-19 | 2022-10-17 | 0.470 | 16,002,000 | +0 | 3.57% | 7,520,940 |
| 2022-10-18 | 2022-10-14 | 0.126 | 16,002,000 | +0 | 3.57% | 2,016,252 |
| 2022-10-17 | 2022-10-13 | 0.127 | 16,002,000 | +0 | 3.57% | 2,032,254 |
| 2022-10-14 | 2022-10-12 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-10-13 | 2022-10-11 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-10-12 | 2022-10-10 | 0.162 | 16,002,000 | +0 | 3.57% | 2,592,324 |
| 2022-10-11 | 2022-10-07 | 0.162 | 16,002,000 | +0 | 3.57% | 2,592,324 |
| 2022-10-10 | 2022-10-06 | 0.162 | 16,002,000 | +0 | 3.57% | 2,592,324 |
| 2022-10-07 | 2022-10-05 | 0.162 | 16,002,000 | +0 | 3.57% | 2,592,324 |
| 2022-10-06 | 2022-10-03 | 0.162 | 16,002,000 | +0 | 3.57% | 2,592,324 |
| 2022-10-05 | 2022-09-30 | 0.162 | 16,002,000 | +0 | 3.57% | 2,592,324 |
| 2022-10-03 | 2022-09-29 | 0.162 | 16,002,000 | +0 | 3.57% | 2,592,324 |
| 2022-09-30 | 2022-09-28 | 0.162 | 16,002,000 | +0 | 3.57% | 2,592,324 |
| 2022-09-29 | 2022-09-27 | 0.162 | 16,002,000 | +0 | 3.57% | 2,592,324 |
| 2022-09-28 | 2022-09-26 | 0.162 | 16,002,000 | +0 | 3.57% | 2,592,324 |
| 2022-09-27 | 2022-09-23 | 0.172 | 16,002,000 | +0 | 3.57% | 2,752,344 |
| 2022-09-26 | 2022-09-22 | 0.193 | 16,002,000 | +0 | 3.57% | 3,088,386 |
| 2022-09-23 | 2022-09-21 | 0.150 | 16,002,000 | +0 | 3.57% | 2,400,300 |
| 2022-09-22 | 2022-09-20 | 0.155 | 16,002,000 | +0 | 3.57% | 2,480,310 |
| 2022-09-21 | 2022-09-19 | 0.140 | 16,002,000 | +0 | 3.57% | 2,240,280 |
| 2022-09-20 | 2022-09-16 | 0.150 | 16,002,000 | +0 | 3.57% | 2,400,300 |
| 2022-09-19 | 2022-09-15 | 0.150 | 16,002,000 | +0 | 3.57% | 2,400,300 |
| 2022-09-16 | 2022-09-14 | 0.150 | 16,002,000 | +0 | 3.57% | 2,400,300 |
| 2022-09-15 | 2022-09-13 | 0.150 | 16,002,000 | +0 | 3.57% | 2,400,300 |
| 2022-09-14 | 2022-09-09 | 0.150 | 16,002,000 | +0 | 3.57% | 2,400,300 |
| 2022-09-13 | 2022-09-08 | 0.150 | 16,002,000 | +0 | 3.57% | 2,400,300 |
| 2022-09-09 | 2022-09-07 | 0.150 | 16,002,000 | +0 | 3.57% | 2,400,300 |
| 2022-09-08 | 2022-09-06 | 0.150 | 16,002,000 | +0 | 3.57% | 2,400,300 |
| 2022-09-07 | 2022-09-05 | 0.150 | 16,002,000 | +0 | 3.57% | 2,400,300 |
| 2022-09-06 | 2022-09-02 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-09-05 | 2022-09-01 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-09-02 | 2022-08-31 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-09-01 | 2022-08-30 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-08-31 | 2022-08-29 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-08-30 | 2022-08-26 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-08-29 | 2022-08-25 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-08-26 | 2022-08-24 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-08-25 | 2022-08-23 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-08-24 | 2022-08-22 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-08-23 | 2022-08-19 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-08-22 | 2022-08-18 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-08-19 | 2022-08-17 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-08-18 | 2022-08-16 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-08-17 | 2022-08-15 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-08-16 | 2022-08-12 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-08-15 | 2022-08-11 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-08-12 | 2022-08-10 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-08-11 | 2022-08-09 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-08-10 | 2022-08-08 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-08-09 | 2022-08-05 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-08-08 | 2022-08-04 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-08-05 | 2022-08-03 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-08-04 | 2022-08-02 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-08-03 | 2022-08-01 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-08-02 | 2022-07-29 | 0.181 | 16,002,000 | +0 | 3.57% | 2,896,362 |
| 2022-08-01 | 2022-07-28 | 0.181 | 16,002,000 | +0 | 3.57% | 2,896,362 |
| 2022-07-29 | 2022-07-27 | 0.181 | 16,002,000 | +0 | 3.57% | 2,896,362 |
| 2022-07-28 | 2022-07-26 | 0.181 | 16,002,000 | +0 | 3.57% | 2,896,362 |
| 2022-07-27 | 2022-07-25 | 0.181 | 16,002,000 | +0 | 3.57% | 2,896,362 |
| 2022-07-26 | 2022-07-22 | 0.181 | 16,002,000 | +0 | 3.57% | 2,896,362 |
| 2022-07-25 | 2022-07-21 | 0.181 | 16,002,000 | +0 | 3.57% | 2,896,362 |
| 2022-07-22 | 2022-07-20 | 0.140 | 16,002,000 | +0 | 3.57% | 2,240,280 |
| 2022-07-21 | 2022-07-19 | 0.140 | 16,002,000 | +0 | 3.57% | 2,240,280 |
| 2022-07-20 | 2022-07-18 | 0.140 | 16,002,000 | +0 | 3.57% | 2,240,280 |
| 2022-07-19 | 2022-07-15 | 0.140 | 16,002,000 | +0 | 3.57% | 2,240,280 |
| 2022-07-18 | 2022-07-14 | 0.140 | 16,002,000 | +0 | 3.57% | 2,240,280 |
| 2022-07-15 | 2022-07-13 | 0.140 | 16,002,000 | +0 | 3.57% | 2,240,280 |
| 2022-07-14 | 2022-07-12 | 0.140 | 16,002,000 | +0 | 3.57% | 2,240,280 |
| 2022-07-13 | 2022-07-11 | 0.140 | 16,002,000 | +0 | 3.57% | 2,240,280 |
| 2022-07-12 | 2022-07-08 | 0.140 | 16,002,000 | +0 | 3.57% | 2,240,280 |
| 2022-07-11 | 2022-07-07 | 0.140 | 16,002,000 | +0 | 3.57% | 2,240,280 |
| 2022-07-08 | 2022-07-06 | 0.140 | 16,002,000 | +0 | 3.57% | 2,240,280 |
| 2022-07-07 | 2022-07-05 | 0.140 | 16,002,000 | +0 | 3.57% | 2,240,280 |
| 2022-07-06 | 2022-07-04 | 0.140 | 16,002,000 | +0 | 3.57% | 2,240,280 |
| 2022-07-05 | 2022-06-30 | 0.140 | 16,002,000 | +0 | 3.57% | 2,240,280 |
| 2022-07-04 | 2022-06-29 | 0.140 | 16,002,000 | +0 | 3.57% | 2,240,280 |
| 2022-06-30 | 2022-06-28 | 0.140 | 16,002,000 | +0 | 3.57% | 2,240,280 |
| 2022-06-29 | 2022-06-27 | 0.140 | 16,002,000 | +0 | 3.57% | 2,240,280 |
| 2022-06-28 | 2022-06-24 | 0.140 | 16,002,000 | +0 | 3.57% | 2,240,280 |
| 2022-06-27 | 2022-06-23 | 0.140 | 16,002,000 | +0 | 3.57% | 2,240,280 |
| 2022-06-24 | 2022-06-22 | 0.140 | 16,002,000 | +0 | 3.57% | 2,240,280 |
| 2022-06-23 | 2022-06-21 | 0.140 | 16,002,000 | +0 | 3.57% | 2,240,280 |
| 2022-06-22 | 2022-06-20 | 0.140 | 16,002,000 | +0 | 3.57% | 2,240,280 |
| 2022-06-21 | 2022-06-17 | 0.140 | 16,002,000 | +0 | 3.57% | 2,240,280 |
| 2022-06-20 | 2022-06-16 | 0.140 | 16,002,000 | +0 | 3.57% | 2,240,280 |
| 2022-06-17 | 2022-06-15 | 0.140 | 16,002,000 | +0 | 3.57% | 2,240,280 |
| 2022-06-16 | 2022-06-14 | 0.140 | 16,002,000 | +0 | 3.57% | 2,240,280 |
| 2022-06-15 | 2022-06-13 | 0.140 | 16,002,000 | +0 | 3.57% | 2,240,280 |
| 2022-06-14 | 2022-06-10 | 0.140 | 16,002,000 | +0 | 3.57% | 2,240,280 |
| 2022-06-13 | 2022-06-09 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-06-10 | 2022-06-08 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-06-09 | 2022-06-07 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-06-08 | 2022-06-06 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-06-07 | 2022-06-02 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-06-06 | 2022-06-01 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-06-02 | 2022-05-31 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-06-01 | 2022-05-30 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-05-31 | 2022-05-27 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-05-30 | 2022-05-26 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-05-27 | 2022-05-25 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-05-26 | 2022-05-24 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-05-25 | 2022-05-23 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-05-24 | 2022-05-20 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-05-23 | 2022-05-19 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-05-20 | 2022-05-18 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-05-19 | 2022-05-17 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-05-18 | 2022-05-16 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-05-17 | 2022-05-13 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-05-16 | 2022-05-12 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-05-13 | 2022-05-11 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-05-12 | 2022-05-10 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-05-11 | 2022-05-06 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-05-10 | 2022-05-05 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-05-06 | 2022-05-04 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-05-05 | 2022-05-03 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-05-04 | 2022-04-29 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-05-03 | 2022-04-28 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-04-29 | 2022-04-27 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-04-28 | 2022-04-26 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-04-27 | 2022-04-25 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-04-26 | 2022-04-22 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-04-25 | 2022-04-21 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-04-22 | 2022-04-20 | 0.150 | 16,002,000 | +0 | 3.57% | 2,400,300 |
| 2022-04-21 | 2022-04-19 | 0.150 | 16,002,000 | +0 | 3.57% | 2,400,300 |
| 2022-04-20 | 2022-04-14 | 0.152 | 16,002,000 | +0 | 3.57% | 2,432,304 |
| 2022-04-19 | 2022-04-13 | 0.152 | 16,002,000 | +0 | 3.57% | 2,432,304 |
| 2022-04-14 | 2022-04-12 | 0.158 | 16,002,000 | +0 | 3.57% | 2,528,316 |
| 2022-04-13 | 2022-04-11 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-04-12 | 2022-04-08 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-04-11 | 2022-04-07 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-04-08 | 2022-04-06 | 0.150 | 16,002,000 | +0 | 3.57% | 2,400,300 |
| 2022-04-07 | 2022-04-04 | 0.153 | 16,002,000 | +0 | 3.57% | 2,448,306 |
| 2022-04-06 | 2022-04-01 | 0.153 | 16,002,000 | +0 | 3.57% | 2,448,306 |
| 2022-04-04 | 2022-03-31 | 0.155 | 16,002,000 | +0 | 3.57% | 2,480,310 |
| 2022-04-01 | 2022-03-30 | 0.156 | 16,002,000 | +0 | 3.57% | 2,496,312 |
| 2022-03-31 | 2022-03-29 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-03-30 | 2022-03-28 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-03-29 | 2022-03-25 | 0.163 | 16,002,000 | +0 | 3.57% | 2,608,326 |
| 2022-03-28 | 2022-03-24 | 0.163 | 16,002,000 | +0 | 3.57% | 2,608,326 |
| 2022-03-25 | 2022-03-23 | 0.165 | 16,002,000 | +0 | 3.57% | 2,640,330 |
| 2022-03-24 | 2022-03-22 | 0.167 | 16,002,000 | +0 | 3.57% | 2,672,334 |
| 2022-03-23 | 2022-03-21 | 0.168 | 16,002,000 | +0 | 3.57% | 2,688,336 |
| 2022-03-22 | 2022-03-18 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-03-21 | 2022-03-17 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-03-18 | 2022-03-16 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-03-17 | 2022-03-15 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-03-16 | 2022-03-14 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-03-15 | 2022-03-11 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-03-14 | 2022-03-10 | 0.145 | 16,002,000 | +0 | 3.57% | 2,320,290 |
| 2022-03-11 | 2022-03-09 | 0.166 | 16,002,000 | +0 | 3.57% | 2,656,332 |
| 2022-03-10 | 2022-03-08 | 0.166 | 16,002,000 | +0 | 3.57% | 2,656,332 |
| 2022-03-09 | 2022-03-07 | 0.166 | 16,002,000 | +0 | 3.57% | 2,656,332 |
| 2022-03-08 | 2022-03-04 | 0.168 | 16,002,000 | +0 | 3.57% | 2,688,336 |
| 2022-03-07 | 2022-03-03 | 0.155 | 16,002,000 | +0 | 3.57% | 2,480,310 |
| 2022-03-04 | 2022-03-02 | 0.155 | 16,002,000 | +0 | 3.57% | 2,480,310 |
| 2022-03-03 | 2022-03-01 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-03-02 | 2022-02-28 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-03-01 | 2022-02-25 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-02-28 | 2022-02-24 | 0.160 | 16,002,000 | +0 | 3.57% | 2,560,320 |
| 2022-02-25 | 2022-02-23 | 0.165 | 16,002,000 | +0 | 3.57% | 2,640,330 |
| 2022-02-24 | 2022-02-22 | 0.165 | 16,002,000 | +0 | 3.57% | 2,640,330 |
| 2022-02-23 | 2022-02-21 | 0.165 | 16,002,000 | +0 | 3.57% | 2,640,330 |
| 2022-02-22 | 2022-02-18 | 0.175 | 16,002,000 | +0 | 3.57% | 2,800,350 |
| 2022-02-21 | 2022-02-17 | 0.175 | 16,002,000 | +0 | 3.57% | 2,800,350 |
| 2022-02-18 | 2022-02-16 | 0.175 | 16,002,000 | +0 | 3.57% | 2,800,350 |
| 2022-02-17 | 2022-02-15 | 0.175 | 16,002,000 | +0 | 3.57% | 2,800,350 |
| 2022-02-16 | 2022-02-14 | 0.175 | 16,002,000 | +0 | 3.57% | 2,800,350 |
| 2022-02-15 | 2022-02-11 | 0.175 | 16,002,000 | +0 | 3.57% | 2,800,350 |
| 2022-02-14 | 2022-02-10 | 0.185 | 16,002,000 | +0 | 3.57% | 2,960,370 |
| 2022-02-11 | 2022-02-09 | 0.185 | 16,002,000 | +0 | 3.57% | 2,960,370 |
| 2022-02-10 | 2022-02-08 | 0.185 | 16,002,000 | +0 | 3.57% | 2,960,370 |
| 2022-02-09 | 2022-02-07 | 0.185 | 16,002,000 | +0 | 3.57% | 2,960,370 |
| 2022-02-08 | 2022-02-04 | 0.185 | 16,002,000 | +0 | 3.57% | 2,960,370 |
| 2022-02-07 | 2022-01-31 | 0.185 | 16,002,000 | +0 | 3.57% | 2,960,370 |
| 2022-02-04 | 2022-01-27 | 0.185 | 16,002,000 | +0 | 3.57% | 2,960,370 |
| 2022-01-28 | 2022-01-26 | 0.185 | 16,002,000 | +0 | 3.57% | 2,960,370 |
| 2022-01-27 | 2022-01-25 | 0.185 | 16,002,000 | +0 | 3.57% | 2,960,370 |
| 2022-01-26 | 2022-01-24 | 0.185 | 16,002,000 | +0 | 3.57% | 2,960,370 |
| 2022-01-25 | 2022-01-21 | 0.190 | 16,002,000 | +0 | 3.57% | 3,040,380 |
| 2022-01-24 | 2022-01-20 | 0.190 | 16,002,000 | +0 | 3.57% | 3,040,380 |
| 2022-01-21 | 2022-01-19 | 0.191 | 16,002,000 | +0 | 3.57% | 3,056,382 |
| 2022-01-20 | 2022-01-18 | 0.191 | 16,002,000 | +0 | 3.57% | 3,056,382 |
| 2022-01-19 | 2022-01-17 | 0.210 | 16,002,000 | +0 | 3.57% | 3,360,420 |
| 2022-01-18 | 2022-01-14 | 0.210 | 16,002,000 | +0 | 3.57% | 3,360,420 |
| 2022-01-17 | 2022-01-13 | 0.210 | 16,002,000 | +0 | 3.57% | 3,360,420 |
| 2022-01-14 | 2022-01-12 | 0.210 | 16,002,000 | +0 | 3.57% | 3,360,420 |
| 2022-01-13 | 2022-01-11 | 0.210 | 16,002,000 | +0 | 3.57% | 3,360,420 |
| 2022-01-12 | 2022-01-10 | 0.210 | 16,002,000 | +0 | 3.57% | 3,360,420 |
| 2022-01-11 | 2022-01-07 | 0.210 | 16,002,000 | +0 | 3.57% | 3,360,420 |
| 2022-01-10 | 2022-01-06 | 0.230 | 16,002,000 | +0 | 3.57% | 3,680,460 |
| 2022-01-07 | 2022-01-05 | 0.235 | 16,002,000 | +0 | 3.57% | 3,760,470 |
| 2022-01-06 | 2022-01-04 | 0.247 | 16,002,000 | +0 | 3.57% | 3,952,494 |
| 2022-01-05 | 2022-01-03 | 0.245 | 16,002,000 | +0 | 3.57% | 3,920,490 |
| 2022-01-04 | 2021-12-31 | 0.245 | 16,002,000 | +0 | 3.57% | 3,920,490 |
| 2022-01-03 | 2021-12-29 | 0.245 | 16,002,000 | +0 | 3.57% | 3,920,490 |
| 2021-12-30 | 2021-12-28 | 0.245 | 16,002,000 | +0 | 3.57% | 3,920,490 |
| 2021-12-29 | 2021-12-24 | 0.245 | 16,002,000 | +0 | 3.57% | 3,920,490 |
| 2021-12-28 | 2021-12-22 | 0.240 | 16,002,000 | +0 | 3.57% | 3,840,480 |
| 2021-12-23 | 2021-12-21 | 0.250 | 16,002,000 | +0 | 3.57% | 4,000,500 |
| 2021-12-22 | 2021-12-20 | 0.250 | 16,002,000 | +0 | 3.57% | 4,000,500 |
| 2021-12-21 | 2021-12-17 | 0.250 | 16,002,000 | +0 | 3.57% | 4,000,500 |
| 2021-12-20 | 2021-12-16 | 0.250 | 16,002,000 | +0 | 3.57% | 4,000,500 |
| 2021-12-17 | 2021-12-15 | 0.250 | 16,002,000 | +0 | 3.57% | 4,000,500 |
| 2021-12-16 | 2021-12-14 | 0.255 | 16,002,000 | +0 | 3.57% | 4,080,510 |
| 2021-12-15 | 2021-12-13 | 0.255 | 16,002,000 | +0 | 3.57% | 4,080,510 |
| 2021-12-14 | 2021-12-10 | 0.255 | 16,002,000 | +0 | 3.57% | 4,080,510 |
| 2021-12-13 | 2021-12-09 | 0.255 | 16,002,000 | +0 | 3.57% | 4,080,510 |
| 2021-12-10 | 2021-12-08 | 0.255 | 16,002,000 | +0 | 3.57% | 4,080,510 |
| 2021-12-09 | 2021-12-07 | 0.255 | 16,002,000 | +0 | 3.57% | 4,080,510 |
| 2021-12-08 | 2021-12-06 | 0.255 | 16,002,000 | +0 | 3.57% | 4,080,510 |
| 2021-12-07 | 2021-12-03 | 0.255 | 16,002,000 | +0 | 3.57% | 4,080,510 |
| 2021-12-06 | 2021-12-02 | 0.255 | 16,002,000 | +0 | 3.57% | 4,080,510 |
| 2021-12-03 | 2021-12-01 | 0.255 | 16,002,000 | +0 | 3.57% | 4,080,510 |
| 2021-12-02 | 2021-11-30 | 0.255 | 16,002,000 | +0 | 3.57% | 4,080,510 |
| 2021-12-01 | 2021-11-29 | 0.255 | 16,002,000 | +0 | 3.57% | 4,080,510 |
| 2021-11-30 | 2021-11-26 | 0.260 | 16,002,000 | +0 | 3.57% | 4,160,520 |
| 2021-11-29 | 2021-11-25 | 0.260 | 16,002,000 | +0 | 3.57% | 4,160,520 |
| 2021-11-26 | 2021-11-24 | 0.265 | 16,002,000 | +0 | 3.57% | 4,240,530 |
| 2021-11-25 | 2021-11-23 | 0.280 | 16,002,000 | +0 | 3.57% | 4,480,560 |
| 2021-11-24 | 2021-11-22 | 0.280 | 16,002,000 | +0 | 3.57% | 4,480,560 |
| 2021-11-23 | 2021-11-19 | 0.280 | 16,002,000 | +0 | 3.57% | 4,480,560 |
| 2021-11-22 | 2021-11-18 | 0.280 | 16,002,000 | +0 | 3.57% | 4,480,560 |
| 2021-11-19 | 2021-11-17 | 0.300 | 16,002,000 | +0 | 3.57% | 4,800,600 |
| 2021-11-18 | 2021-11-16 | 0.300 | 16,002,000 | +0 | 3.57% | 4,800,600 |
| 2021-11-17 | 2021-11-15 | 0.300 | 16,002,000 | +0 | 3.57% | 4,800,600 |
| 2021-11-16 | 2021-11-12 | 0.300 | 16,002,000 | +0 | 3.57% | 4,800,600 |
| 2021-11-15 | 2021-11-11 | 0.300 | 16,002,000 | +0 | 3.57% | 4,800,600 |
| 2021-11-12 | 2021-11-10 | 0.345 | 16,002,000 | +0 | 3.57% | 5,520,690 |
| 2021-11-11 | 2021-11-09 | 0.345 | 16,002,000 | +0 | 3.57% | 5,520,690 |
| 2021-11-10 | 2021-11-08 | 0.345 | 16,002,000 | +0 | 3.57% | 5,520,690 |
| 2021-11-09 | 2021-11-05 | 0.330 | 16,002,000 | +0 | 3.57% | 5,280,660 |
| 2021-11-08 | 2021-11-04 | 0.310 | 16,002,000 | +0 | 3.57% | 4,960,620 |
| 2021-11-05 | 2021-11-03 | 0.280 | 16,002,000 | +0 | 3.57% | 4,480,560 |
| 2021-11-04 | 2021-11-02 | 0.280 | 16,002,000 | +0 | 3.57% | 4,480,560 |
| 2021-11-03 | 2021-11-01 | 0.280 | 16,002,000 | +0 | 3.57% | 4,480,560 |
| 2021-11-02 | 2021-10-29 | 0.280 | 16,002,000 | +0 | 3.57% | 4,480,560 |
| 2021-11-01 | 2021-10-28 | 0.270 | 16,002,000 | +0 | 3.57% | 4,320,540 |
| 2021-10-29 | 2021-10-27 | 0.340 | 16,002,000 | +0 | 3.57% | 5,440,680 |
| 2021-10-28 | 2021-10-26 | 0.345 | 16,002,000 | +0 | 3.57% | 5,520,690 |
| 2021-10-27 | 2021-10-25 | 0.345 | 16,002,000 | +0 | 3.57% | 5,520,690 |
| 2021-10-26 | 2021-10-22 | 0.295 | 16,002,000 | +0 | 3.57% | 4,720,590 |
| 2021-10-25 | 2021-10-21 | 0.295 | 16,002,000 | +0 | 3.57% | 4,720,590 |
| 2021-10-22 | 2021-10-20 | 0.295 | 16,002,000 | +0 | 3.57% | 4,720,590 |
| 2021-10-21 | 2021-10-19 | 0.295 | 16,002,000 | +0 | 3.57% | 4,720,590 |
| 2021-10-20 | 2021-10-18 | 0.295 | 16,002,000 | +0 | 3.57% | 4,720,590 |
| 2021-10-19 | 2021-10-15 | 0.295 | 16,002,000 | +0 | 3.57% | 4,720,590 |
| 2021-10-18 | 2021-10-12 | 0.295 | 16,002,000 | +0 | 3.57% | 4,720,590 |
| 2021-10-15 | 2021-10-11 | 0.295 | 16,002,000 | +0 | 3.57% | 4,720,590 |
| 2021-10-12 | 2021-10-08 | 0.295 | 16,002,000 | +0 | 3.57% | 4,720,590 |
| 2021-10-11 | 2021-10-07 | 0.295 | 16,002,000 | +0 | 3.57% | 4,720,590 |
| 2021-10-08 | 2021-10-06 | 0.295 | 16,002,000 | +0 | 3.57% | 4,720,590 |
| 2021-10-07 | 2021-10-05 | 0.295 | 16,002,000 | +0 | 3.57% | 4,720,590 |
| 2021-10-06 | 2021-10-04 | 0.295 | 16,002,000 | +0 | 3.57% | 4,720,590 |
| 2021-10-05 | 2021-09-30 | 0.295 | 16,002,000 | +0 | 3.57% | 4,720,590 |
| 2021-10-04 | 2021-09-29 | 0.300 | 16,002,000 | +0 | 3.57% | 4,800,600 |
| 2021-09-30 | 2021-09-28 | 0.300 | 16,002,000 | +0 | 3.57% | 4,800,600 |
| 2021-09-29 | 2021-09-27 | 0.295 | 16,002,000 | +0 | 3.57% | 4,720,590 |
| 2021-09-28 | 2021-09-24 | 0.300 | 16,002,000 | +0 | 3.57% | 4,800,600 |
| 2021-09-27 | 2021-09-23 | 0.290 | 16,002,000 | +0 | 3.57% | 4,640,580 |
| 2021-09-24 | 2021-09-21 | 0.295 | 16,002,000 | +0 | 3.57% | 4,720,590 |
| 2021-09-23 | 2021-09-20 | 0.295 | 16,002,000 | +0 | 3.57% | 4,720,590 |
| 2021-09-21 | 2021-09-17 | 0.295 | 16,002,000 | +0 | 3.57% | 4,720,590 |
| 2021-09-20 | 2021-09-16 | 0.295 | 16,002,000 | +0 | 3.57% | 4,720,590 |
| 2021-09-17 | 2021-09-15 | 0.295 | 16,002,000 | +0 | 3.57% | 4,720,590 |
| 2021-09-16 | 2021-09-14 | 0.295 | 16,002,000 | +0 | 3.57% | 4,720,590 |
| 2021-09-15 | 2021-09-13 | 0.300 | 16,002,000 | +0 | 3.57% | 4,800,600 |
| 2021-09-14 | 2021-09-10 | 0.305 | 16,002,000 | +0 | 3.57% | 4,880,610 |
| 2021-09-13 | 2021-09-09 | 0.310 | 16,002,000 | +0 | 3.57% | 4,960,620 |
| 2021-09-10 | 2021-09-08 | 0.310 | 16,002,000 | +0 | 3.57% | 4,960,620 |
| 2021-09-09 | 2021-09-07 | 0.325 | 16,002,000 | +0 | 3.57% | 5,200,650 |
| 2021-09-08 | 2021-09-06 | 0.325 | 16,002,000 | +0 | 3.57% | 5,200,650 |
| 2021-09-07 | 2021-09-03 | 0.335 | 16,002,000 | +0 | 3.57% | 5,360,670 |
| 2021-09-06 | 2021-09-02 | 0.335 | 16,002,000 | +0 | 3.57% | 5,360,670 |
| 2021-09-03 | 2021-09-01 | 0.295 | 16,002,000 | +0 | 3.57% | 4,720,590 |
| 2021-09-02 | 2021-08-31 | 0.300 | 16,002,000 | +0 | 3.57% | 4,800,600 |
| 2021-09-01 | 2021-08-30 | 0.300 | 16,002,000 | +0 | 3.57% | 4,800,600 |
| 2021-08-31 | 2021-08-27 | 0.300 | 16,002,000 | +0 | 3.57% | 4,800,600 |
| 2021-08-30 | 2021-08-26 | 0.300 | 16,002,000 | +0 | 3.57% | 4,800,600 |
| 2021-08-27 | 2021-08-25 | 0.300 | 16,002,000 | +0 | 3.57% | 4,800,600 |
| 2021-08-26 | 2021-08-24 | 0.300 | 16,002,000 | +0 | 3.57% | 4,800,600 |
| 2021-08-25 | 2021-08-23 | 0.290 | 16,002,000 | +0 | 3.57% | 4,640,580 |
| 2021-08-24 | 2021-08-20 | 0.320 | 16,002,000 | +0 | 3.57% | 5,120,640 |
| 2021-08-23 | 2021-08-19 | 0.320 | 16,002,000 | +0 | 3.57% | 5,120,640 |
| 2021-08-20 | 2021-08-18 | 0.320 | 16,002,000 | +0 | 3.57% | 5,120,640 |
| 2021-08-19 | 2021-08-17 | 0.320 | 16,002,000 | +0 | 3.57% | 5,120,640 |
| 2021-08-18 | 2021-08-16 | 0.325 | 16,002,000 | +0 | 3.57% | 5,200,650 |
| 2021-08-17 | 2021-08-13 | 0.330 | 16,002,000 | +0 | 3.57% | 5,280,660 |
| 2021-08-16 | 2021-08-12 | 0.335 | 16,002,000 | +0 | 3.57% | 5,360,670 |
| 2021-08-13 | 2021-08-11 | 0.335 | 16,002,000 | +0 | 3.57% | 5,360,670 |
| 2021-08-12 | 2021-08-10 | 0.345 | 16,002,000 | +0 | 3.57% | 5,520,690 |
| 2021-08-11 | 2021-08-09 | 0.345 | 16,002,000 | +0 | 3.57% | 5,520,690 |
| 2021-08-10 | 2021-08-06 | 0.345 | 16,002,000 | +0 | 3.57% | 5,520,690 |
| 2021-08-09 | 2021-08-05 | 0.350 | 16,002,000 | +0 | 3.57% | 5,600,700 |
| 2021-08-06 | 2021-08-04 | 0.355 | 16,002,000 | +0 | 3.57% | 5,680,710 |
| 2021-08-05 | 2021-08-03 | 0.320 | 16,002,000 | +0 | 3.57% | 5,120,640 |
| 2021-08-04 | 2021-08-02 | 0.300 | 16,002,000 | +0 | 3.57% | 4,800,600 |
| 2021-08-03 | 2021-07-30 | 0.340 | 16,002,000 | +0 | 3.57% | 5,440,680 |
| 2021-08-02 | 2021-07-29 | 0.345 | 16,002,000 | +0 | 3.57% | 5,520,690 |
| 2021-07-30 | 2021-07-28 | 0.350 | 16,002,000 | +0 | 3.57% | 5,600,700 |
| 2021-07-29 | 2021-07-27 | 0.370 | 16,002,000 | -11,002,000 | 3.57% | 5,920,740 |
| 2020-01-08 | 2020-01-06 | 0.420 | 27,004,000 | -2,293,000 | 7.36% | 11,341,680 |
| 2018-11-30 | 2018-11-28 | 0.645 | 29,297,000 | -998,000 | 8.49% | 18,896,565 |
| 2018-09-14 | 2018-09-12 | 0.420 | 30,295,000 | +95,000 | 8.78% | 12,723,900 |
| 2018-09-12 | 2018-09-10 | 0.425 | 30,200,000 | +442,000 | 8.75% | 12,835,000 |
| 2018-09-11 | 2018-09-07 | 0.420 | 29,758,000 | +560,000 | 8.62% | 12,498,360 |
| 2018-09-10 | 2018-09-06 | 0.425 | 29,198,000 | +820,000 | 8.46% | 12,409,150 |
| 2018-09-04 | 2018-08-31 | 0.440 | 28,378,000 | -11,160,000 | 8.22% | 12,486,320 |
| 2018-09-03 | 2018-08-30 | 0.450 | 39,538,000 | -18,040,000 | 11.45% | 17,792,100 |
| 2018-08-21 | 2018-08-17 | 0.455 | 57,578,000 | +20,000 | 16.68% | 26,197,990 |
| 2018-08-17 | 2018-08-15 | 0.445 | 57,558,000 | +57,222,000 | 16.67% | 25,613,310 |
| 2018-08-15 | 2018-08-13 | 0.465 | 336,000 | +35,000 | 0.12% | 156,240 |
| 2018-08-14 | 2018-08-10 | 0.475 | 301,000 | +260,000 | 0.10% | 142,975 |
| 2018-08-13 | 2018-08-09 | 0.470 | 41,000 | +20,000 | 0.01% | 19,270 |
| 2018-08-10 | 2018-08-08 | 0.470 | 21,000 | +21,000 | 0.01% | 9,870 |
| 2007-06-26 | 2007-06-22 | 1.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy