History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.091 264,000 +0 0.06% 24,024
2025-10-13 2025-10-09 0.112 264,000 +0 0.06% 29,568
2025-10-10 2025-10-08 0.112 264,000 +0 0.06% 29,568
2025-10-09 2025-10-06 0.119 264,000 +0 0.06% 31,416
2025-10-08 2025-10-03 0.115 264,000 +0 0.06% 30,360
2025-10-06 2025-10-02 0.115 264,000 +0 0.06% 30,360
2025-10-03 2025-09-30 0.147 264,000 +0 0.06% 38,808
2025-10-02 2025-09-29 0.147 264,000 +0 0.06% 38,808
2025-09-30 2025-09-26 0.147 264,000 +0 0.06% 38,808
2025-09-29 2025-09-25 0.147 264,000 +0 0.06% 38,808
2025-09-26 2025-09-24 0.147 264,000 +0 0.06% 38,808
2025-09-25 2025-09-23 0.147 264,000 +0 0.06% 38,808
2025-09-24 2025-09-22 0.147 264,000 +0 0.06% 38,808
2025-09-23 2025-09-19 0.147 264,000 +0 0.06% 38,808
2025-09-22 2025-09-18 0.147 264,000 +0 0.06% 38,808
2025-09-19 2025-09-17 0.162 264,000 +0 0.06% 42,768
2025-09-18 2025-09-16 0.158 264,000 +0 0.06% 41,712
2025-09-17 2025-09-15 0.160 264,000 +0 0.06% 42,240
2025-09-16 2025-09-12 0.145 264,000 +0 0.06% 38,280
2025-09-15 2025-09-11 0.145 264,000 +0 0.06% 38,280
2025-09-12 2025-09-10 0.145 264,000 +0 0.06% 38,280
2025-09-11 2025-09-09 0.151 264,000 +0 0.06% 39,864
2025-09-10 2025-09-08 0.150 264,000 +0 0.06% 39,600
2025-09-09 2025-09-05 0.150 264,000 +0 0.06% 39,600
2025-09-08 2025-09-04 0.156 264,000 +0 0.06% 41,184
2025-09-05 2025-09-03 0.161 264,000 +0 0.06% 42,504
2025-09-04 2025-09-02 0.161 264,000 +0 0.06% 42,504
2025-09-03 2025-09-01 0.161 264,000 +0 0.06% 42,504
2025-09-02 2025-08-29 0.162 264,000 +0 0.06% 42,768
2025-09-01 2025-08-28 0.162 264,000 +0 0.06% 42,768
2025-08-29 2025-08-27 0.162 264,000 +0 0.06% 42,768
2025-08-28 2025-08-26 0.162 264,000 +0 0.06% 42,768
2025-08-27 2025-08-25 0.170 264,000 +0 0.06% 44,880
2025-08-26 2025-08-22 0.170 264,000 +0 0.06% 44,880
2025-08-25 2025-08-21 0.128 264,000 +0 0.06% 33,792
2025-08-22 2025-08-20 0.137 264,000 +0 0.06% 36,168
2025-08-21 2025-08-19 0.132 264,000 +0 0.06% 34,848
2025-08-20 2025-08-18 0.140 264,000 +0 0.06% 36,960
2025-08-19 2025-08-15 0.140 264,000 +0 0.06% 36,960
2025-08-18 2025-08-14 0.126 264,000 +0 0.06% 33,264
2025-08-15 2025-08-13 0.139 264,000 +0 0.06% 36,696
2025-08-14 2025-08-12 0.149 264,000 +0 0.06% 39,336
2025-08-13 2025-08-11 0.144 264,000 +0 0.06% 38,016
2025-08-12 2025-08-08 0.136 264,000 +0 0.06% 35,904
2025-08-11 2025-08-07 0.136 264,000 +0 0.06% 35,904
2025-08-08 2025-08-06 0.136 264,000 +0 0.06% 35,904
2025-08-07 2025-08-05 0.136 264,000 +0 0.06% 35,904
2025-08-06 2025-08-04 0.136 264,000 +0 0.06% 35,904
2025-08-05 2025-08-01 0.138 264,000 +0 0.06% 36,432
2025-08-04 2025-07-31 0.140 264,000 +0 0.06% 36,960
2025-08-01 2025-07-30 0.145 264,000 +0 0.06% 38,280
2025-07-31 2025-07-29 0.156 264,000 +0 0.06% 41,184
2025-07-30 2025-07-28 0.122 264,000 +0 0.06% 32,208
2025-07-29 2025-07-25 0.118 264,000 +0 0.06% 31,152
2025-07-28 2025-07-24 0.110 264,000 +0 0.06% 29,040
2025-07-25 2025-07-23 0.114 264,000 +0 0.06% 30,096
2025-07-24 2025-07-22 0.114 264,000 +0 0.06% 30,096
2025-07-23 2025-07-21 0.105 264,000 +0 0.06% 27,720
2025-07-22 2025-07-18 0.105 264,000 +0 0.06% 27,720
2025-07-21 2025-07-17 0.105 264,000 +0 0.06% 27,720
2025-07-18 2025-07-16 0.105 264,000 +0 0.06% 27,720
2025-07-17 2025-07-15 0.105 264,000 +0 0.06% 27,720
2025-07-16 2025-07-14 0.102 264,000 +0 0.06% 26,928
2025-07-15 2025-07-11 0.102 264,000 +0 0.06% 26,928
2025-07-14 2025-07-10 0.102 264,000 +0 0.06% 26,928
2025-07-11 2025-07-09 0.102 264,000 +0 0.06% 26,928
2025-07-10 2025-07-08 0.102 264,000 +0 0.06% 26,928
2025-07-09 2025-07-07 0.102 264,000 +0 0.06% 26,928
2025-07-08 2025-07-04 0.105 264,000 +0 0.06% 27,720
2025-07-07 2025-07-03 0.105 264,000 +0 0.06% 27,720
2025-07-04 2025-07-02 0.110 264,000 +0 0.06% 29,040
2025-07-03 2025-06-30 0.114 264,000 +0 0.06% 30,096
2025-07-02 2025-06-27 0.110 264,000 +0 0.06% 29,040
2025-06-30 2025-06-26 0.110 264,000 +0 0.06% 29,040
2025-06-27 2025-06-25 0.107 264,000 +0 0.06% 28,248
2025-06-26 2025-06-24 0.107 264,000 +0 0.06% 28,248
2025-06-25 2025-06-23 0.116 264,000 +0 0.06% 30,624
2025-06-24 2025-06-20 0.123 264,000 +0 0.06% 32,472
2025-06-23 2025-06-19 0.123 264,000 +0 0.06% 32,472
2025-06-20 2025-06-18 0.124 264,000 +0 0.06% 32,736
2025-06-19 2025-06-17 0.124 264,000 +0 0.06% 32,736
2025-06-18 2025-06-16 0.124 264,000 +0 0.06% 32,736
2025-06-17 2025-06-13 0.124 264,000 +0 0.06% 32,736
2025-06-16 2025-06-12 0.124 264,000 +0 0.06% 32,736
2025-06-13 2025-06-11 0.124 264,000 +0 0.06% 32,736
2025-06-12 2025-06-10 0.124 264,000 +0 0.06% 32,736
2025-06-11 2025-06-09 0.124 264,000 +0 0.06% 32,736
2025-06-10 2025-06-06 0.124 264,000 +0 0.06% 32,736
2025-06-09 2025-06-05 0.124 264,000 +0 0.06% 32,736
2025-06-06 2025-06-04 0.124 264,000 +0 0.06% 32,736
2025-06-05 2025-06-03 0.124 264,000 +0 0.06% 32,736
2025-06-04 2025-06-02 0.124 264,000 +0 0.06% 32,736
2025-06-03 2025-05-30 0.124 264,000 +0 0.06% 32,736
2025-06-02 2025-05-29 0.124 264,000 +0 0.06% 32,736
2025-05-30 2025-05-28 0.124 264,000 +0 0.06% 32,736
2025-05-29 2025-05-27 0.124 264,000 +0 0.06% 32,736
2025-05-28 2025-05-26 0.124 264,000 +0 0.06% 32,736
2025-05-27 2025-05-23 0.124 264,000 +0 0.06% 32,736
2025-05-26 2025-05-22 0.124 264,000 +0 0.06% 32,736
2025-05-23 2025-05-21 0.124 264,000 +0 0.06% 32,736
2025-05-22 2025-05-20 0.124 264,000 +0 0.06% 32,736
2025-05-21 2025-05-19 0.124 264,000 +0 0.06% 32,736
2025-05-20 2025-05-16 0.124 264,000 +0 0.06% 32,736
2025-05-19 2025-05-15 0.124 264,000 +0 0.06% 32,736
2025-05-16 2025-05-14 0.124 264,000 +0 0.06% 32,736
2025-05-15 2025-05-13 0.124 264,000 +0 0.06% 32,736
2025-05-14 2025-05-12 0.124 264,000 +0 0.06% 32,736
2025-05-13 2025-05-09 0.124 264,000 +0 0.06% 32,736
2025-05-12 2025-05-08 0.124 264,000 +0 0.06% 32,736
2025-05-09 2025-05-07 0.124 264,000 +0 0.06% 32,736
2025-05-08 2025-05-06 0.124 264,000 +0 0.06% 32,736
2025-05-07 2025-05-02 0.124 264,000 +0 0.06% 32,736
2025-05-06 2025-04-30 0.124 264,000 +0 0.06% 32,736
2025-05-02 2025-04-29 0.124 264,000 +0 0.06% 32,736
2025-04-30 2025-04-28 0.124 264,000 +0 0.06% 32,736
2025-04-29 2025-04-25 0.124 264,000 +0 0.06% 32,736
2025-04-28 2025-04-24 0.124 264,000 +0 0.06% 32,736
2025-04-25 2025-04-23 0.124 264,000 +0 0.06% 32,736
2025-04-24 2025-04-22 0.124 264,000 +0 0.06% 32,736
2025-04-23 2025-04-17 0.124 264,000 +0 0.06% 32,736
2025-04-22 2025-04-16 0.126 264,000 +0 0.06% 33,264
2025-04-17 2025-04-15 0.127 264,000 +0 0.06% 33,528
2025-04-16 2025-04-14 0.130 264,000 +0 0.06% 34,320
2025-04-15 2025-04-11 0.118 264,000 +0 0.06% 31,152
2025-04-14 2025-04-10 0.118 264,000 +0 0.06% 31,152
2025-04-11 2025-04-09 0.118 264,000 +0 0.06% 31,152
2025-04-10 2025-04-08 0.118 264,000 +0 0.06% 31,152
2025-04-09 2025-04-07 0.118 264,000 +0 0.06% 31,152
2025-04-08 2025-04-03 0.138 264,000 +0 0.06% 36,432
2025-04-07 2025-04-02 0.138 264,000 +0 0.06% 36,432
2025-04-03 2025-04-01 0.142 264,000 +0 0.06% 37,488
2025-04-02 2025-03-31 0.147 264,000 +0 0.06% 38,808
2025-04-01 2025-03-28 0.147 264,000 +0 0.06% 38,808
2025-03-31 2025-03-27 0.151 264,000 +0 0.06% 39,864
2025-03-28 2025-03-26 0.155 264,000 +0 0.06% 40,920
2025-03-27 2025-03-25 0.155 264,000 +0 0.06% 40,920
2025-03-26 2025-03-24 0.155 264,000 +0 0.06% 40,920
2025-03-25 2025-03-21 0.155 264,000 +0 0.06% 40,920
2025-03-24 2025-03-20 0.155 264,000 +0 0.06% 40,920
2025-03-21 2025-03-19 0.155 264,000 +0 0.06% 40,920
2025-03-20 2025-03-18 0.155 264,000 +0 0.06% 40,920
2025-03-19 2025-03-17 0.155 264,000 +0 0.06% 40,920
2025-03-18 2025-03-14 0.155 264,000 +0 0.06% 40,920
2025-03-17 2025-03-13 0.155 264,000 +0 0.06% 40,920
2025-03-14 2025-03-12 0.155 264,000 +0 0.06% 40,920
2025-03-13 2025-03-11 0.155 264,000 +0 0.06% 40,920
2025-03-12 2025-03-10 0.155 264,000 +0 0.06% 40,920
2025-03-11 2025-03-07 0.180 264,000 +0 0.06% 47,520
2025-03-10 2025-03-06 0.174 264,000 +0 0.06% 45,936
2025-03-07 2025-03-05 0.175 264,000 +0 0.06% 46,200
2025-03-06 2025-03-04 0.175 264,000 +0 0.06% 46,200
2025-03-05 2025-03-03 0.175 264,000 +0 0.06% 46,200
2025-03-04 2025-02-28 0.175 264,000 +0 0.06% 46,200
2025-03-03 2025-02-27 0.175 264,000 +0 0.06% 46,200
2025-02-28 2025-02-26 0.175 264,000 +0 0.06% 46,200
2025-02-27 2025-02-25 0.175 264,000 +0 0.06% 46,200
2025-02-26 2025-02-24 0.175 264,000 +0 0.06% 46,200
2025-02-25 2025-02-21 0.175 264,000 +0 0.06% 46,200
2025-02-24 2025-02-20 0.175 264,000 +0 0.06% 46,200
2025-02-21 2025-02-19 0.175 264,000 +0 0.06% 46,200
2025-02-20 2025-02-18 0.175 264,000 +0 0.06% 46,200
2025-02-19 2025-02-17 0.176 264,000 +0 0.06% 46,464
2025-02-18 2025-02-14 0.177 264,000 +0 0.06% 46,728
2025-02-17 2025-02-13 0.182 264,000 +0 0.06% 48,048
2025-02-14 2025-02-12 0.183 264,000 +0 0.06% 48,312
2025-02-13 2025-02-11 0.178 264,000 +0 0.06% 46,992
2025-02-12 2025-02-10 0.178 264,000 +0 0.06% 46,992
2025-02-11 2025-02-07 0.178 264,000 +0 0.06% 46,992
2025-02-10 2025-02-06 0.178 264,000 +0 0.06% 46,992
2025-02-07 2025-02-05 0.180 264,000 +0 0.06% 47,520
2025-02-06 2025-02-04 0.180 264,000 +0 0.06% 47,520
2025-02-05 2025-02-03 0.180 264,000 +0 0.06% 47,520
2025-02-04 2025-01-28 0.180 264,000 +0 0.06% 47,520
2025-02-03 2025-01-24 0.168 264,000 +0 0.06% 44,352
2025-01-27 2025-01-23 0.168 264,000 +0 0.06% 44,352
2025-01-24 2025-01-22 0.188 264,000 +0 0.06% 49,632
2025-01-23 2025-01-21 0.179 264,000 +0 0.06% 47,256
2025-01-22 2025-01-20 0.179 264,000 +0 0.06% 47,256
2025-01-21 2025-01-17 0.198 264,000 +0 0.06% 52,272
2025-01-20 2025-01-16 0.198 264,000 +0 0.06% 52,272
2025-01-17 2025-01-15 0.198 264,000 +0 0.06% 52,272
2025-01-16 2025-01-14 0.193 264,000 +0 0.06% 50,952
2025-01-15 2025-01-13 0.193 264,000 +0 0.06% 50,952
2025-01-14 2025-01-10 0.193 264,000 +0 0.06% 50,952
2025-01-13 2025-01-09 0.194 264,000 +0 0.06% 51,216
2025-01-10 2025-01-08 0.197 264,000 +0 0.06% 52,008
2025-01-09 2025-01-07 0.197 264,000 +0 0.06% 52,008
2025-01-08 2025-01-06 0.198 264,000 +0 0.06% 52,272
2025-01-07 2025-01-03 0.198 264,000 +0 0.06% 52,272
2025-01-06 2025-01-02 0.188 264,000 +0 0.06% 49,632
2025-01-03 2024-12-31 0.190 264,000 +0 0.06% 50,160
2025-01-02 2024-12-27 0.187 264,000 +0 0.06% 49,368
2024-12-30 2024-12-24 0.180 264,000 +0 0.06% 47,520
2024-12-27 2024-12-20 0.180 264,000 +0 0.06% 47,520
2024-12-23 2024-12-19 0.182 264,000 +0 0.06% 48,048
2024-12-20 2024-12-18 0.184 264,000 +0 0.06% 48,576
2024-12-19 2024-12-17 0.184 264,000 +0 0.06% 48,576
2024-12-18 2024-12-16 0.185 264,000 +0 0.06% 48,840
2024-12-17 2024-12-13 0.184 264,000 +0 0.06% 48,576
2024-12-16 2024-12-12 0.175 264,000 +0 0.06% 46,200
2024-12-13 2024-12-11 0.170 264,000 +0 0.06% 44,880
2024-12-12 2024-12-10 0.170 264,000 +0 0.06% 44,880
2024-12-11 2024-12-09 0.170 264,000 +0 0.06% 44,880
2024-12-10 2024-12-06 0.176 264,000 +0 0.06% 46,464
2024-12-09 2024-12-05 0.180 264,000 +0 0.06% 47,520
2024-12-06 2024-12-04 0.174 264,000 +0 0.06% 45,936
2024-12-05 2024-12-03 0.178 264,000 +0 0.06% 46,992
2024-12-04 2024-12-02 0.159 264,000 +0 0.06% 41,976
2024-12-03 2024-11-29 0.154 264,000 +0 0.06% 40,656
2024-12-02 2024-11-28 0.170 264,000 +0 0.06% 44,880
2024-11-29 2024-11-27 0.173 264,000 +0 0.06% 45,672
2024-11-28 2024-11-26 0.173 264,000 +0 0.06% 45,672
2024-11-27 2024-11-25 0.173 264,000 +0 0.06% 45,672
2024-11-26 2024-11-22 0.175 264,000 +0 0.06% 46,200
2024-11-25 2024-11-21 0.177 264,000 +0 0.06% 46,728
2024-11-22 2024-11-20 0.178 264,000 +0 0.06% 46,992
2024-11-21 2024-11-19 0.138 264,000 +0 0.06% 36,432
2024-11-20 2024-11-18 0.129 264,000 +0 0.06% 34,056
2024-11-19 2024-11-15 0.129 264,000 +0 0.06% 34,056
2024-11-18 2024-11-14 0.129 264,000 +0 0.06% 34,056
2024-11-15 2024-11-13 0.129 264,000 +0 0.06% 34,056
2024-11-14 2024-11-12 0.113 264,000 +0 0.06% 29,832
2024-11-13 2024-11-11 0.113 264,000 +0 0.06% 29,832
2024-11-12 2024-11-08 0.116 264,000 +0 0.06% 30,624
2024-11-11 2024-11-07 0.116 264,000 +0 0.06% 30,624
2024-11-08 2024-11-06 0.116 264,000 +0 0.06% 30,624
2024-11-07 2024-11-05 0.116 264,000 +0 0.06% 30,624
2024-11-06 2024-11-04 0.116 264,000 +0 0.06% 30,624
2024-11-05 2024-11-01 0.116 264,000 +0 0.06% 30,624
2024-11-04 2024-10-31 0.116 264,000 +0 0.06% 30,624
2024-11-01 2024-10-30 0.116 264,000 +0 0.06% 30,624
2024-10-31 2024-10-29 0.116 264,000 +0 0.06% 30,624
2024-10-30 2024-10-28 0.116 264,000 +0 0.06% 30,624
2024-10-29 2024-10-25 0.116 264,000 +0 0.06% 30,624
2024-10-28 2024-10-24 0.116 264,000 +0 0.06% 30,624
2024-10-25 2024-10-23 0.116 264,000 +0 0.06% 30,624
2024-10-24 2024-10-22 0.116 264,000 +0 0.06% 30,624
2024-10-23 2024-10-21 0.118 264,000 +0 0.06% 31,152
2024-10-22 2024-10-18 0.119 264,000 +0 0.06% 31,416
2024-10-21 2024-10-17 0.118 264,000 +0 0.06% 31,152
2024-10-18 2024-10-16 0.110 264,000 +0 0.06% 29,040
2024-10-17 2024-10-15 0.110 264,000 +0 0.06% 29,040
2024-10-16 2024-10-14 0.115 264,000 +0 0.06% 30,360
2024-10-15 2024-10-10 0.119 264,000 +0 0.06% 31,416
2024-10-14 2024-10-09 0.123 264,000 +0 0.06% 32,472
2024-10-10 2024-10-08 0.120 264,000 +0 0.06% 31,680
2024-10-09 2024-10-07 0.130 264,000 +0 0.06% 34,320
2024-10-08 2024-10-04 0.123 264,000 +0 0.06% 32,472
2024-10-07 2024-10-03 0.120 264,000 +0 0.06% 31,680
2024-10-04 2024-10-02 0.114 264,000 +0 0.06% 30,096
2024-10-03 2024-09-30 0.080 264,000 +0 0.06% 21,120
2024-10-02 2024-09-27 0.079 264,000 +0 0.06% 20,856
2024-09-30 2024-09-26 0.082 264,000 +0 0.06% 21,648
2024-09-27 2024-09-25 0.082 264,000 +0 0.06% 21,648
2024-09-26 2024-09-24 0.082 264,000 +0 0.06% 21,648
2024-09-25 2024-09-23 0.082 264,000 +0 0.06% 21,648
2024-09-24 2024-09-20 0.084 264,000 +0 0.06% 22,176
2024-09-23 2024-09-19 0.078 264,000 +0 0.06% 20,592
2024-09-20 2024-09-17 0.086 264,000 +0 0.06% 22,704
2024-09-19 2024-09-16 0.086 264,000 +0 0.06% 22,704
2024-09-17 2024-09-13 0.086 264,000 +0 0.06% 22,704
2024-09-16 2024-09-12 0.086 264,000 +0 0.06% 22,704
2024-09-13 2024-09-11 0.086 264,000 +0 0.06% 22,704
2024-09-12 2024-09-10 0.086 264,000 +0 0.06% 22,704
2024-09-11 2024-09-09 0.090 264,000 +0 0.06% 23,760
2024-09-10 2024-09-05 0.090 264,000 +0 0.06% 23,760
2024-09-09 2024-09-04 0.090 264,000 +0 0.06% 23,760
2024-09-05 2024-09-03 0.095 264,000 +0 0.06% 25,080
2024-09-04 2024-09-02 0.095 264,000 +0 0.06% 25,080
2024-09-03 2024-08-30 0.097 264,000 +0 0.06% 25,608
2024-09-02 2024-08-29 0.098 264,000 +0 0.06% 25,872
2024-08-30 2024-08-28 0.098 264,000 +0 0.06% 25,872
2024-08-29 2024-08-27 0.098 264,000 +0 0.06% 25,872
2024-08-28 2024-08-26 0.084 264,000 +0 0.06% 22,176
2024-08-27 2024-08-23 0.082 264,000 +0 0.06% 21,648
2024-08-26 2024-08-22 0.082 264,000 +0 0.06% 21,648
2024-08-23 2024-08-21 0.080 264,000 +0 0.06% 21,120
2024-08-22 2024-08-20 0.080 264,000 +0 0.06% 21,120
2024-08-21 2024-08-19 0.080 264,000 +0 0.06% 21,120
2024-08-20 2024-08-16 0.080 264,000 +0 0.06% 21,120
2024-08-19 2024-08-15 0.080 264,000 +0 0.06% 21,120
2024-08-16 2024-08-14 0.080 264,000 +0 0.06% 21,120
2024-08-15 2024-08-13 0.080 264,000 +0 0.06% 21,120
2024-08-14 2024-08-12 0.080 264,000 +0 0.06% 21,120
2024-08-13 2024-08-09 0.080 264,000 +0 0.06% 21,120
2024-08-12 2024-08-08 0.080 264,000 +0 0.06% 21,120
2024-08-09 2024-08-07 0.080 264,000 +0 0.06% 21,120
2024-08-08 2024-08-06 0.081 264,000 +0 0.06% 21,384
2024-08-07 2024-08-05 0.081 264,000 +0 0.06% 21,384
2024-08-06 2024-08-02 0.081 264,000 +0 0.06% 21,384
2024-08-05 2024-08-01 0.081 264,000 +0 0.06% 21,384
2024-08-02 2024-07-31 0.081 264,000 +0 0.06% 21,384
2024-08-01 2024-07-30 0.081 264,000 +0 0.06% 21,384
2024-07-31 2024-07-29 0.087 264,000 +0 0.06% 22,968
2024-07-30 2024-07-26 0.087 264,000 +0 0.06% 22,968
2024-07-29 2024-07-25 0.087 264,000 +0 0.06% 22,968
2024-07-26 2024-07-24 0.087 264,000 +0 0.06% 22,968
2024-07-25 2024-07-23 0.087 264,000 +0 0.06% 22,968
2024-07-24 2024-07-22 0.087 264,000 +0 0.06% 22,968
2024-07-23 2024-07-19 0.087 264,000 +0 0.06% 22,968
2024-07-22 2024-07-18 0.082 264,000 +0 0.06% 21,648
2024-07-19 2024-07-17 0.082 264,000 +0 0.06% 21,648
2024-07-18 2024-07-16 0.082 264,000 +0 0.06% 21,648
2024-07-17 2024-07-15 0.095 264,000 +0 0.06% 25,080
2024-07-16 2024-07-12 0.095 264,000 +0 0.06% 25,080
2024-07-15 2024-07-11 0.095 264,000 +0 0.06% 25,080
2024-07-12 2024-07-10 0.095 264,000 +0 0.06% 25,080
2024-07-11 2024-07-09 0.095 264,000 +0 0.06% 25,080
2024-07-10 2024-07-08 0.095 264,000 +0 0.06% 25,080
2024-07-09 2024-07-05 0.095 264,000 +0 0.06% 25,080
2024-07-08 2024-07-04 0.095 264,000 +0 0.06% 25,080
2024-07-05 2024-07-03 0.095 264,000 +0 0.06% 25,080
2024-07-04 2024-07-02 0.095 264,000 +0 0.06% 25,080
2024-07-03 2024-06-28 0.095 264,000 +0 0.06% 25,080
2024-07-02 2024-06-27 0.094 264,000 +0 0.06% 24,816
2024-06-28 2024-06-26 0.094 264,000 +0 0.06% 24,816
2024-06-27 2024-06-25 0.094 264,000 +0 0.06% 24,816
2024-06-26 2024-06-24 0.094 264,000 +0 0.06% 24,816
2024-06-25 2024-06-21 0.094 264,000 +0 0.06% 24,816
2024-06-24 2024-06-20 0.094 264,000 +0 0.06% 24,816
2024-06-21 2024-06-19 0.094 264,000 +0 0.06% 24,816
2024-06-20 2024-06-18 0.094 264,000 +0 0.06% 24,816
2024-06-19 2024-06-17 0.094 264,000 +0 0.06% 24,816
2024-06-18 2024-06-14 0.094 264,000 +0 0.06% 24,816
2024-06-17 2024-06-13 0.094 264,000 +0 0.06% 24,816
2024-06-14 2024-06-12 0.094 264,000 +0 0.06% 24,816
2024-06-13 2024-06-11 0.094 264,000 +0 0.06% 24,816
2024-06-12 2024-06-07 0.094 264,000 +0 0.06% 24,816
2024-06-11 2024-06-06 0.094 264,000 +0 0.06% 24,816
2024-06-07 2024-06-05 0.094 264,000 +0 0.06% 24,816
2024-06-06 2024-06-04 0.093 264,000 +0 0.06% 24,552
2024-06-05 2024-06-03 0.093 264,000 +0 0.06% 24,552
2024-06-04 2024-05-31 0.093 264,000 +0 0.06% 24,552
2024-06-03 2024-05-30 0.088 264,000 +0 0.06% 23,232
2024-05-31 2024-05-29 0.093 264,000 +0 0.06% 24,552
2024-05-30 2024-05-28 0.090 264,000 +0 0.06% 23,760
2024-05-29 2024-05-27 0.090 264,000 +0 0.06% 23,760
2024-05-28 2024-05-24 0.090 264,000 +0 0.06% 23,760
2024-05-27 2024-05-23 0.090 264,000 +0 0.06% 23,760
2024-05-24 2024-05-22 0.086 264,000 +0 0.06% 22,704
2024-05-23 2024-05-21 0.086 264,000 +0 0.06% 22,704
2024-05-22 2024-05-20 0.086 264,000 +0 0.06% 22,704
2024-05-21 2024-05-17 0.086 264,000 +0 0.06% 22,704
2024-05-20 2024-05-16 0.086 264,000 +0 0.06% 22,704
2024-05-17 2024-05-14 0.080 264,000 +0 0.06% 21,120
2024-05-16 2024-05-13 0.080 264,000 +0 0.06% 21,120
2024-05-14 2024-05-10 0.080 264,000 +0 0.06% 21,120
2024-05-13 2024-05-09 0.080 264,000 +0 0.06% 21,120
2024-05-10 2024-05-08 0.080 264,000 +0 0.06% 21,120
2024-05-09 2024-05-07 0.080 264,000 +0 0.06% 21,120
2024-05-08 2024-05-06 0.080 264,000 +0 0.06% 21,120
2024-05-07 2024-05-03 0.080 264,000 +0 0.06% 21,120
2024-05-06 2024-05-02 0.080 264,000 +0 0.06% 21,120
2024-05-03 2024-04-30 0.080 264,000 +0 0.06% 21,120
2024-05-02 2024-04-29 0.080 264,000 +0 0.06% 21,120
2024-04-30 2024-04-26 0.080 264,000 +0 0.06% 21,120
2024-04-29 2024-04-25 0.080 264,000 +0 0.06% 21,120
2024-04-26 2024-04-24 0.080 264,000 +0 0.06% 21,120
2024-04-25 2024-04-23 0.080 264,000 +0 0.06% 21,120
2024-04-24 2024-04-22 0.080 264,000 +0 0.06% 21,120
2024-04-23 2024-04-19 0.080 264,000 +0 0.06% 21,120
2024-04-22 2024-04-18 0.080 264,000 +0 0.06% 21,120
2024-04-19 2024-04-17 0.080 264,000 +0 0.06% 21,120
2024-04-18 2024-04-16 0.080 264,000 +0 0.06% 21,120
2024-04-17 2024-04-15 0.080 264,000 +0 0.06% 21,120
2024-04-16 2024-04-12 0.080 264,000 +0 0.06% 21,120
2024-04-15 2024-04-11 0.080 264,000 +0 0.06% 21,120
2024-04-12 2024-04-10 0.080 264,000 +0 0.06% 21,120
2024-04-11 2024-04-09 0.080 264,000 +0 0.06% 21,120
2024-04-10 2024-04-08 0.080 264,000 +0 0.06% 21,120
2024-04-09 2024-04-05 0.080 264,000 +0 0.06% 21,120
2024-04-08 2024-04-03 0.080 264,000 +0 0.06% 21,120
2024-04-05 2024-04-02 0.080 264,000 +0 0.06% 21,120
2024-04-03 2024-03-28 0.080 264,000 +0 0.06% 21,120
2024-04-02 2024-03-27 0.085 264,000 +0 0.06% 22,440
2024-03-28 2024-03-26 0.086 264,000 +0 0.06% 22,704
2024-03-27 2024-03-25 0.087 264,000 +0 0.06% 22,968
2024-03-26 2024-03-22 0.087 264,000 +0 0.06% 22,968
2024-03-25 2024-03-21 0.091 264,000 +0 0.06% 24,024
2024-03-22 2024-03-20 0.091 264,000 +0 0.06% 24,024
2024-03-21 2024-03-19 0.096 264,000 +0 0.06% 25,344
2024-03-20 2024-03-18 0.097 264,000 +0 0.06% 25,608
2024-03-19 2024-03-15 0.097 264,000 +0 0.06% 25,608
2024-03-18 2024-03-14 0.098 264,000 +0 0.06% 25,872
2024-03-15 2024-03-13 0.098 264,000 +0 0.06% 25,872
2024-03-14 2024-03-12 0.098 264,000 +0 0.06% 25,872
2024-03-13 2024-03-11 0.098 264,000 +0 0.06% 25,872
2024-03-12 2024-03-08 0.098 264,000 +0 0.06% 25,872
2024-03-11 2024-03-07 0.098 264,000 +0 0.06% 25,872
2024-03-08 2024-03-06 0.098 264,000 +0 0.06% 25,872
2024-03-07 2024-03-05 0.098 264,000 +0 0.06% 25,872
2024-03-06 2024-03-04 0.098 264,000 +0 0.06% 25,872
2024-03-05 2024-03-01 0.098 264,000 +0 0.06% 25,872
2024-03-04 2024-02-29 0.098 264,000 +0 0.06% 25,872
2024-03-01 2024-02-28 0.098 264,000 +0 0.06% 25,872
2024-02-29 2024-02-27 0.098 264,000 +0 0.06% 25,872
2024-02-28 2024-02-26 0.098 264,000 +0 0.06% 25,872
2024-02-27 2024-02-23 0.098 264,000 +0 0.06% 25,872
2024-02-26 2024-02-22 0.098 264,000 +0 0.06% 25,872
2024-02-23 2024-02-21 0.098 264,000 +0 0.06% 25,872
2024-02-22 2024-02-20 0.098 264,000 +0 0.06% 25,872
2024-02-21 2024-02-19 0.098 264,000 +0 0.06% 25,872
2024-02-20 2024-02-16 0.098 264,000 +0 0.06% 25,872
2024-02-19 2024-02-15 0.098 264,000 +0 0.06% 25,872
2024-02-16 2024-02-14 0.078 264,000 +0 0.06% 20,592
2024-02-15 2024-02-09 0.078 264,000 +0 0.06% 20,592
2024-02-14 2024-02-07 0.078 264,000 +0 0.06% 20,592
2024-02-08 2024-02-06 0.078 264,000 +0 0.06% 20,592
2024-02-07 2024-02-05 0.078 264,000 +0 0.06% 20,592
2024-02-06 2024-02-02 0.078 264,000 +0 0.06% 20,592
2024-02-05 2024-02-01 0.078 264,000 +0 0.06% 20,592
2024-02-02 2024-01-31 0.078 264,000 +0 0.06% 20,592
2024-02-01 2024-01-30 0.078 264,000 +0 0.06% 20,592
2024-01-31 2024-01-29 0.078 264,000 +0 0.06% 20,592
2024-01-30 2024-01-26 0.078 264,000 +0 0.06% 20,592
2024-01-29 2024-01-25 0.078 264,000 +0 0.06% 20,592
2024-01-26 2024-01-24 0.078 264,000 +0 0.06% 20,592
2024-01-25 2024-01-23 0.078 264,000 +0 0.06% 20,592
2024-01-24 2024-01-22 0.078 264,000 +0 0.06% 20,592
2024-01-23 2024-01-19 0.078 264,000 +0 0.06% 20,592
2024-01-22 2024-01-18 0.078 264,000 +0 0.06% 20,592
2024-01-19 2024-01-17 0.078 264,000 +0 0.06% 20,592
2024-01-18 2024-01-16 0.078 264,000 +0 0.06% 20,592
2024-01-17 2024-01-15 0.078 264,000 +0 0.06% 20,592
2024-01-16 2024-01-12 0.079 264,000 +0 0.06% 20,856
2024-01-15 2024-01-11 0.079 264,000 +0 0.06% 20,856
2024-01-12 2024-01-10 0.079 264,000 +0 0.06% 20,856
2024-01-11 2024-01-09 0.079 264,000 +0 0.06% 20,856
2024-01-10 2024-01-08 0.078 264,000 +0 0.06% 20,592
2024-01-09 2024-01-05 0.070 264,000 +0 0.06% 18,480
2024-01-08 2024-01-04 0.070 264,000 +0 0.06% 18,480
2024-01-05 2024-01-03 0.065 264,000 +0 0.06% 17,160
2024-01-04 2024-01-02 0.065 264,000 +0 0.06% 17,160
2024-01-03 2023-12-29 0.065 264,000 +0 0.06% 17,160
2024-01-02 2023-12-28 0.065 264,000 +0 0.06% 17,160
2023-12-29 2023-12-27 0.065 264,000 +0 0.06% 17,160
2023-12-28 2023-12-22 0.065 264,000 +0 0.06% 17,160
2023-12-27 2023-12-21 0.065 264,000 +0 0.06% 17,160
2023-12-22 2023-12-20 0.065 264,000 +0 0.06% 17,160
2023-12-21 2023-12-19 0.062 264,000 +0 0.06% 16,368
2023-12-20 2023-12-18 0.065 264,000 +0 0.06% 17,160
2023-12-19 2023-12-15 0.065 264,000 +0 0.06% 17,160
2023-12-18 2023-12-14 0.070 264,000 +0 0.06% 18,480
2023-12-15 2023-12-13 0.075 264,000 +0 0.06% 19,800
2023-12-14 2023-12-12 0.081 264,000 +0 0.06% 21,384
2023-12-13 2023-12-11 0.081 264,000 +0 0.06% 21,384
2023-12-12 2023-12-08 0.081 264,000 +0 0.06% 21,384
2023-12-11 2023-12-07 0.081 264,000 +0 0.06% 21,384
2023-12-08 2023-12-06 0.081 264,000 +0 0.06% 21,384
2023-12-07 2023-12-05 0.081 264,000 +0 0.06% 21,384
2023-12-06 2023-12-04 0.081 264,000 +0 0.06% 21,384
2023-12-05 2023-12-01 0.081 264,000 +0 0.06% 21,384
2023-12-04 2023-11-30 0.081 264,000 +0 0.06% 21,384
2023-12-01 2023-11-29 0.081 264,000 +0 0.06% 21,384
2023-11-30 2023-11-28 0.082 264,000 +0 0.06% 21,648
2023-11-29 2023-11-27 0.082 264,000 +0 0.06% 21,648
2023-11-28 2023-11-24 0.082 264,000 +0 0.06% 21,648
2023-11-27 2023-11-23 0.082 264,000 +0 0.06% 21,648
2023-11-24 2023-11-22 0.082 264,000 +0 0.06% 21,648
2023-11-23 2023-11-21 0.082 264,000 +0 0.06% 21,648
2023-11-22 2023-11-20 0.082 264,000 +0 0.06% 21,648
2023-11-21 2023-11-17 0.082 264,000 +0 0.06% 21,648
2023-11-20 2023-11-16 0.082 264,000 +0 0.06% 21,648
2023-11-17 2023-11-15 0.078 264,000 +0 0.06% 20,592
2023-11-16 2023-11-14 0.078 264,000 +0 0.06% 20,592
2023-11-15 2023-11-13 0.078 264,000 +0 0.06% 20,592
2023-11-14 2023-11-10 0.078 264,000 +0 0.06% 20,592
2023-11-13 2023-11-09 0.088 264,000 +0 0.06% 23,232
2023-11-10 2023-11-08 0.088 264,000 +0 0.06% 23,232
2023-11-09 2023-11-07 0.088 264,000 +0 0.06% 23,232
2023-11-08 2023-11-06 0.088 264,000 +0 0.06% 23,232
2023-11-07 2023-11-03 0.088 264,000 +0 0.06% 23,232
2023-11-06 2023-11-02 0.088 264,000 +0 0.06% 23,232
2023-11-03 2023-11-01 0.088 264,000 +0 0.06% 23,232
2023-11-02 2023-10-31 0.088 264,000 +0 0.06% 23,232
2023-11-01 2023-10-30 0.088 264,000 +0 0.06% 23,232
2023-10-31 2023-10-27 0.088 264,000 +0 0.06% 23,232
2023-10-30 2023-10-26 0.088 264,000 +0 0.06% 23,232
2023-10-27 2023-10-25 0.083 264,000 +0 0.06% 21,912
2023-10-26 2023-10-24 0.083 264,000 +0 0.06% 21,912
2023-10-25 2023-10-20 0.071 264,000 +0 0.06% 18,744
2023-10-24 2023-10-19 0.087 264,000 +0 0.06% 22,968
2023-10-20 2023-10-18 0.087 264,000 +0 0.06% 22,968
2023-10-19 2023-10-17 0.081 264,000 +0 0.06% 21,384
2023-10-18 2023-10-16 0.086 264,000 +0 0.06% 22,704
2023-10-17 2023-10-13 0.097 264,000 +0 0.06% 25,608
2023-10-16 2023-10-12 0.094 264,000 +0 0.06% 24,816
2023-10-13 2023-10-11 0.079 264,000 +0 0.06% 20,856
2023-10-12 2023-10-10 0.090 264,000 +0 0.06% 23,760
2023-10-11 2023-10-09 0.095 264,000 +0 0.06% 25,080
2023-10-10 2023-10-06 0.095 264,000 +0 0.06% 25,080
2023-10-09 2023-10-05 0.095 264,000 +0 0.06% 25,080
2023-10-06 2023-10-04 0.081 264,000 +0 0.06% 21,384
2023-10-05 2023-10-03 0.075 264,000 +0 0.06% 19,800
2023-10-04 2023-09-29 0.075 264,000 +0 0.06% 19,800
2023-10-03 2023-09-28 0.069 264,000 +0 0.06% 18,216
2023-09-29 2023-09-27 0.059 264,000 +0 0.06% 15,576
2023-09-28 2023-09-26 0.059 264,000 +0 0.06% 15,576
2023-09-27 2023-09-25 0.059 264,000 +0 0.06% 15,576
2023-09-26 2023-09-22 0.052 264,000 +0 0.06% 13,728
2023-09-25 2023-09-21 0.047 264,000 +0 0.06% 12,408
2023-09-22 2023-09-20 0.048 264,000 +0 0.06% 12,672
2023-09-21 2023-09-19 0.045 264,000 +0 0.06% 11,880
2023-09-20 2023-09-18 0.050 264,000 +0 0.06% 13,200
2023-09-19 2023-09-15 0.050 264,000 +0 0.06% 13,200
2023-09-18 2023-09-14 0.050 264,000 +0 0.06% 13,200
2023-09-15 2023-09-13 0.046 264,000 +0 0.06% 12,144
2023-09-14 2023-09-12 0.050 264,000 +0 0.06% 13,200
2023-09-13 2023-09-11 0.050 264,000 +0 0.06% 13,200
2023-09-12 2023-09-07 0.055 264,000 +0 0.06% 14,520
2023-09-11 2023-09-06 0.055 264,000 +0 0.06% 14,520
2023-09-07 2023-09-05 0.055 264,000 +0 0.06% 14,520
2023-09-06 2023-09-04 0.055 264,000 +0 0.06% 14,520
2023-09-05 2023-08-31 0.055 264,000 +0 0.06% 14,520
2023-09-04 2023-08-30 0.055 264,000 +0 0.06% 14,520
2023-08-31 2023-08-29 0.055 264,000 +0 0.06% 14,520
2023-08-30 2023-08-28 0.055 264,000 +0 0.06% 14,520
2023-08-29 2023-08-25 0.055 264,000 +0 0.06% 14,520
2023-08-28 2023-08-24 0.056 264,000 +0 0.06% 14,784
2023-08-25 2023-08-23 0.056 264,000 +0 0.06% 14,784
2023-08-24 2023-08-22 0.056 264,000 +0 0.06% 14,784
2023-08-23 2023-08-21 0.056 264,000 +0 0.06% 14,784
2023-08-22 2023-08-18 0.056 264,000 +0 0.06% 14,784
2023-08-21 2023-08-17 0.056 264,000 +0 0.06% 14,784
2023-08-18 2023-08-16 0.056 264,000 +0 0.06% 14,784
2023-08-17 2023-08-15 0.058 264,000 +0 0.06% 15,312
2023-08-16 2023-08-14 0.072 264,000 +0 0.06% 19,008
2023-08-15 2023-08-11 0.084 264,000 +0 0.06% 22,176
2023-08-14 2023-08-10 0.084 264,000 +0 0.06% 22,176
2023-08-11 2023-08-09 0.084 264,000 +0 0.06% 22,176
2023-08-10 2023-08-08 0.084 264,000 +0 0.06% 22,176
2023-08-09 2023-08-07 0.085 264,000 +0 0.06% 22,440
2023-08-08 2023-08-04 0.088 264,000 +0 0.06% 23,232
2023-08-07 2023-08-03 0.088 264,000 +0 0.06% 23,232
2023-08-04 2023-08-02 0.088 264,000 +0 0.06% 23,232
2023-08-03 2023-08-01 0.088 264,000 +0 0.06% 23,232
2023-08-02 2023-07-31 0.088 264,000 +0 0.06% 23,232
2023-08-01 2023-07-28 0.088 264,000 +0 0.06% 23,232
2023-07-31 2023-07-27 0.090 264,000 +0 0.06% 23,760
2023-07-28 2023-07-26 0.090 264,000 +0 0.06% 23,760
2023-07-27 2023-07-25 0.090 264,000 +0 0.06% 23,760
2023-07-26 2023-07-24 0.090 264,000 +0 0.06% 23,760
2023-07-25 2023-07-21 0.090 264,000 +0 0.06% 23,760
2023-07-24 2023-07-20 0.090 264,000 +0 0.06% 23,760
2023-07-21 2023-07-19 0.094 264,000 +0 0.06% 24,816
2023-07-20 2023-07-18 0.086 264,000 +0 0.06% 22,704
2023-07-19 2023-07-14 0.086 264,000 +0 0.06% 22,704
2023-07-18 2023-07-13 0.088 264,000 +0 0.06% 23,232
2023-07-14 2023-07-12 0.088 264,000 +0 0.06% 23,232
2023-07-13 2023-07-11 0.088 264,000 +0 0.06% 23,232
2023-07-12 2023-07-10 0.091 264,000 +0 0.06% 24,024
2023-07-11 2023-07-07 0.080 264,000 +0 0.06% 21,120
2023-07-10 2023-07-06 0.076 264,000 +0 0.06% 20,064
2023-07-07 2023-07-05 0.085 264,000 +0 0.06% 22,440
2023-07-06 2023-07-04 0.083 264,000 +0 0.06% 21,912
2023-07-05 2023-07-03 0.081 264,000 +0 0.06% 21,384
2023-07-04 2023-06-30 0.079 264,000 +0 0.06% 20,856
2023-07-03 2023-06-29 0.079 264,000 +0 0.06% 20,856
2023-06-30 2023-06-28 0.072 264,000 +0 0.06% 19,008
2023-06-29 2023-06-27 0.084 264,000 +0 0.06% 22,176
2023-06-28 2023-06-26 0.076 264,000 +0 0.06% 20,064
2023-06-27 2023-06-23 0.070 264,000 +0 0.06% 18,480
2023-06-26 2023-06-21 0.070 264,000 +0 0.06% 18,480
2023-06-23 2023-06-20 0.070 264,000 +0 0.06% 18,480
2023-06-21 2023-06-19 0.064 264,000 +0 0.06% 16,896
2023-06-20 2023-06-16 0.064 264,000 +0 0.06% 16,896
2023-06-19 2023-06-15 0.060 264,000 +0 0.06% 15,840
2023-06-16 2023-06-14 0.060 264,000 +0 0.06% 15,840
2023-06-15 2023-06-13 0.060 264,000 +0 0.06% 15,840
2023-06-14 2023-06-12 0.060 264,000 +0 0.06% 15,840
2023-06-13 2023-06-09 0.064 264,000 +0 0.06% 16,896
2023-06-12 2023-06-08 0.064 264,000 +0 0.06% 16,896
2023-06-09 2023-06-07 0.064 264,000 +0 0.06% 16,896
2023-06-08 2023-06-06 0.064 264,000 +0 0.06% 16,896
2023-06-07 2023-06-05 0.064 264,000 +0 0.06% 16,896
2023-06-06 2023-06-02 0.064 264,000 +0 0.06% 16,896
2023-06-05 2023-06-01 0.064 264,000 +0 0.06% 16,896
2023-06-02 2023-05-31 0.066 264,000 +0 0.06% 17,424
2023-06-01 2023-05-30 0.066 264,000 +0 0.06% 17,424
2023-05-31 2023-05-29 0.066 264,000 +0 0.06% 17,424
2023-05-30 2023-05-25 0.066 264,000 +0 0.06% 17,424
2023-05-29 2023-05-24 0.066 264,000 +0 0.06% 17,424
2023-05-25 2023-05-23 0.066 264,000 +0 0.06% 17,424
2023-05-24 2023-05-22 0.066 264,000 +0 0.06% 17,424
2023-05-23 2023-05-19 0.066 264,000 +0 0.06% 17,424
2023-05-22 2023-05-18 0.066 264,000 +0 0.06% 17,424
2023-05-19 2023-05-17 0.066 264,000 +0 0.06% 17,424
2023-05-18 2023-05-16 0.066 264,000 +0 0.06% 17,424
2023-05-17 2023-05-15 0.065 264,000 +0 0.06% 17,160
2023-05-16 2023-05-12 0.065 264,000 +0 0.06% 17,160
2023-05-15 2023-05-11 0.066 264,000 +0 0.06% 17,424
2023-05-12 2023-05-10 0.070 264,000 +0 0.06% 18,480
2023-05-11 2023-05-09 0.070 264,000 +0 0.06% 18,480
2023-05-10 2023-05-08 0.070 264,000 +0 0.06% 18,480
2023-05-09 2023-05-05 0.070 264,000 +0 0.06% 18,480
2023-05-08 2023-05-04 0.064 264,000 +0 0.06% 16,896
2023-05-05 2023-05-03 0.067 264,000 +0 0.06% 17,688
2023-05-04 2023-05-02 0.067 264,000 +0 0.06% 17,688
2023-05-03 2023-04-28 0.067 264,000 +0 0.06% 17,688
2023-05-02 2023-04-27 0.069 264,000 +0 0.06% 18,216
2023-04-28 2023-04-26 0.069 264,000 +0 0.06% 18,216
2023-04-27 2023-04-25 0.069 264,000 +0 0.06% 18,216
2023-04-26 2023-04-24 0.074 264,000 +0 0.06% 19,536
2023-04-25 2023-04-21 0.075 264,000 +0 0.06% 19,800
2023-04-24 2023-04-20 0.075 264,000 +0 0.06% 19,800
2023-04-21 2023-04-19 0.075 264,000 +0 0.06% 19,800
2023-04-20 2023-04-18 0.075 264,000 +0 0.06% 19,800
2023-04-19 2023-04-17 0.075 264,000 +0 0.06% 19,800
2023-04-18 2023-04-14 0.075 264,000 +0 0.06% 19,800
2023-04-17 2023-04-13 0.075 264,000 +0 0.06% 19,800
2023-04-14 2023-04-12 0.075 264,000 +0 0.06% 19,800
2023-04-13 2023-04-11 0.075 264,000 +0 0.06% 19,800
2023-04-12 2023-04-06 0.080 264,000 +0 0.06% 21,120
2023-04-11 2023-04-04 0.081 264,000 +0 0.06% 21,384
2023-04-06 2023-04-03 0.084 264,000 +0 0.06% 22,176
2023-04-04 2023-03-31 0.085 264,000 +0 0.06% 22,440
2023-04-03 2023-03-30 0.085 264,000 +0 0.06% 22,440
2023-03-31 2023-03-29 0.085 264,000 +0 0.06% 22,440
2023-03-30 2023-03-28 0.085 264,000 +0 0.06% 22,440
2023-03-29 2023-03-27 0.085 264,000 +0 0.06% 22,440
2023-03-28 2023-03-24 0.085 264,000 +0 0.06% 22,440
2023-03-27 2023-03-23 0.083 264,000 +0 0.06% 21,912
2023-03-24 2023-03-22 0.083 264,000 +0 0.06% 21,912
2023-03-23 2023-03-21 0.085 264,000 +0 0.06% 22,440
2023-03-22 2023-03-20 0.088 264,000 +0 0.06% 23,232
2023-03-21 2023-03-17 0.107 264,000 +0 0.06% 28,248
2023-03-20 2023-03-16 0.075 264,000 +0 0.06% 19,800
2023-03-17 2023-03-15 0.075 264,000 +0 0.06% 19,800
2023-03-16 2023-03-14 0.075 264,000 +0 0.06% 19,800
2023-03-15 2023-03-13 0.076 264,000 +0 0.06% 20,064
2023-03-14 2023-03-10 0.071 264,000 +0 0.06% 18,744
2023-03-13 2023-03-09 0.071 264,000 +0 0.06% 18,744
2023-03-10 2023-03-08 0.071 264,000 +0 0.06% 18,744
2023-03-09 2023-03-07 0.069 264,000 +0 0.06% 18,216
2023-03-08 2023-03-06 0.069 264,000 +0 0.06% 18,216
2023-03-07 2023-03-03 0.069 264,000 +0 0.06% 18,216
2023-03-06 2023-03-02 0.068 264,000 +0 0.06% 17,952
2023-03-03 2023-03-01 0.068 264,000 +0 0.06% 17,952
2023-03-02 2023-02-28 0.070 264,000 +0 0.06% 18,480
2023-03-01 2023-02-27 0.070 264,000 +0 0.06% 18,480
2023-02-28 2023-02-24 0.070 264,000 +0 0.06% 18,480
2023-02-27 2023-02-23 0.070 264,000 +0 0.06% 18,480
2023-02-24 2023-02-22 0.070 264,000 +0 0.06% 18,480
2023-02-23 2023-02-21 0.070 264,000 +0 0.06% 18,480
2023-02-22 2023-02-20 0.070 264,000 +0 0.06% 18,480
2023-02-21 2023-02-17 0.070 264,000 +0 0.06% 18,480
2023-02-20 2023-02-16 0.070 264,000 +0 0.06% 18,480
2023-02-17 2023-02-15 0.072 264,000 +0 0.06% 19,008
2023-02-16 2023-02-14 0.068 264,000 +0 0.06% 17,952
2023-02-15 2023-02-13 0.068 264,000 +0 0.06% 17,952
2023-02-14 2023-02-10 0.073 264,000 +0 0.06% 19,272
2023-02-13 2023-02-09 0.073 264,000 +0 0.06% 19,272
2023-02-10 2023-02-08 0.073 264,000 +0 0.06% 19,272
2023-02-09 2023-02-07 0.077 264,000 +0 0.06% 20,328
2023-02-08 2023-02-06 0.077 264,000 +0 0.06% 20,328
2023-02-07 2023-02-03 0.077 264,000 +0 0.06% 20,328
2023-02-06 2023-02-02 0.077 264,000 +0 0.06% 20,328
2023-02-03 2023-02-01 0.077 264,000 +0 0.06% 20,328
2023-02-02 2023-01-31 0.077 264,000 +0 0.06% 20,328
2023-02-01 2023-01-30 0.077 264,000 +0 0.06% 20,328
2023-01-31 2023-01-27 0.078 264,000 +0 0.06% 20,592
2023-01-30 2023-01-26 0.079 264,000 +0 0.06% 20,856
2023-01-27 2023-01-20 0.079 264,000 +0 0.06% 20,856
2023-01-26 2023-01-19 0.079 264,000 +0 0.06% 20,856
2023-01-20 2023-01-18 0.079 264,000 +0 0.06% 20,856
2023-01-19 2023-01-17 0.079 264,000 +0 0.06% 20,856
2023-01-18 2023-01-16 0.079 264,000 +0 0.06% 20,856
2023-01-17 2023-01-13 0.080 264,000 +0 0.06% 21,120
2023-01-16 2023-01-12 0.080 264,000 +0 0.06% 21,120
2023-01-13 2023-01-11 0.080 264,000 +0 0.06% 21,120
2023-01-12 2023-01-10 0.080 264,000 +0 0.06% 21,120
2023-01-11 2023-01-09 0.080 264,000 +0 0.06% 21,120
2023-01-10 2023-01-06 0.080 264,000 +0 0.06% 21,120
2023-01-09 2023-01-05 0.080 264,000 +0 0.06% 21,120
2023-01-06 2023-01-04 0.080 264,000 +0 0.06% 21,120
2023-01-05 2023-01-03 0.080 264,000 +0 0.06% 21,120
2023-01-04 2022-12-30 0.080 264,000 +0 0.06% 21,120
2023-01-03 2022-12-29 0.075 264,000 +0 0.06% 19,800
2022-12-30 2022-12-28 0.075 264,000 +0 0.06% 19,800
2022-12-29 2022-12-23 0.075 264,000 +0 0.06% 19,800
2022-12-28 2022-12-22 0.075 264,000 +0 0.06% 19,800
2022-12-23 2022-12-21 0.075 264,000 +0 0.06% 19,800
2022-12-22 2022-12-20 0.075 264,000 +0 0.06% 19,800
2022-12-21 2022-12-19 0.073 264,000 +0 0.06% 19,272
2022-12-20 2022-12-16 0.065 264,000 +0 0.06% 17,160
2022-12-19 2022-12-15 0.075 264,000 +0 0.06% 19,800
2022-12-16 2022-12-14 0.075 264,000 +0 0.06% 19,800
2022-12-15 2022-12-13 0.080 264,000 +0 0.06% 21,120
2022-12-14 2022-12-12 0.084 264,000 +0 0.06% 22,176
2022-12-13 2022-12-09 0.086 264,000 +0 0.06% 22,704
2022-12-12 2022-12-08 0.080 264,000 +0 0.06% 21,120
2022-12-09 2022-12-07 0.080 264,000 +0 0.06% 21,120
2022-12-08 2022-12-06 0.075 264,000 +0 0.06% 19,800
2022-12-07 2022-12-05 0.075 264,000 +0 0.06% 19,800
2022-12-06 2022-12-02 0.088 264,000 +0 0.06% 23,232
2022-12-05 2022-12-01 0.088 264,000 +0 0.06% 23,232
2022-12-02 2022-11-30 0.090 264,000 +0 0.06% 23,760
2022-12-01 2022-11-29 0.073 264,000 +0 0.06% 19,272
2022-11-30 2022-11-28 0.076 264,000 +0 0.06% 20,064
2022-11-29 2022-11-25 0.076 264,000 +0 0.06% 20,064
2022-11-28 2022-11-24 0.076 264,000 +0 0.06% 20,064
2022-11-25 2022-11-23 0.076 264,000 +0 0.06% 20,064
2022-11-24 2022-11-22 0.076 264,000 +0 0.06% 20,064
2022-11-23 2022-11-21 0.076 264,000 +0 0.06% 20,064
2022-11-22 2022-11-18 0.076 264,000 +0 0.06% 20,064
2022-11-21 2022-11-17 0.076 264,000 +0 0.06% 20,064
2022-11-18 2022-11-16 0.076 264,000 +0 0.06% 20,064
2022-11-17 2022-11-15 0.076 264,000 +0 0.06% 20,064
2022-11-16 2022-11-14 0.070 264,000 +0 0.06% 18,480
2022-11-15 2022-11-11 0.070 264,000 +0 0.06% 18,480
2022-11-14 2022-11-10 0.070 264,000 +0 0.06% 18,480
2022-11-11 2022-11-09 0.066 264,000 +0 0.06% 17,424
2022-11-10 2022-11-08 0.069 264,000 +0 0.06% 18,216
2022-11-09 2022-11-07 0.100 264,000 +0 0.06% 26,400
2022-11-08 2022-11-04 0.100 264,000 +0 0.06% 26,400
2022-11-07 2022-11-03 0.097 264,000 +0 0.06% 25,608
2022-11-04 2022-11-02 0.097 264,000 +0 0.06% 25,608
2022-11-03 2022-11-01 0.097 264,000 +0 0.06% 25,608
2022-11-02 2022-10-31 0.097 264,000 +0 0.06% 25,608
2022-11-01 2022-10-28 0.097 264,000 +0 0.06% 25,608
2022-10-31 2022-10-27 0.097 264,000 +0 0.06% 25,608
2022-10-28 2022-10-26 0.100 264,000 +0 0.06% 26,400
2022-10-27 2022-10-25 0.085 264,000 +0 0.06% 22,440
2022-10-26 2022-10-24 0.098 264,000 +0 0.06% 25,872
2022-10-25 2022-10-21 0.140 264,000 +0 0.06% 36,960
2022-10-24 2022-10-20 0.150 264,000 +0 0.06% 39,600
2022-10-21 2022-10-19 0.150 264,000 +0 0.06% 39,600
2022-10-20 2022-10-18 0.164 264,000 +0 0.06% 43,296
2022-10-19 2022-10-17 0.470 264,000 +0 0.06% 124,080
2022-10-18 2022-10-14 0.126 264,000 +0 0.06% 33,264
2022-10-17 2022-10-13 0.127 264,000 +0 0.06% 33,528
2022-10-14 2022-10-12 0.160 264,000 +0 0.06% 42,240
2022-10-13 2022-10-11 0.160 264,000 +0 0.06% 42,240
2022-10-12 2022-10-10 0.162 264,000 +0 0.06% 42,768
2022-10-11 2022-10-07 0.162 264,000 +0 0.06% 42,768
2022-10-10 2022-10-06 0.162 264,000 +0 0.06% 42,768
2022-10-07 2022-10-05 0.162 264,000 +0 0.06% 42,768
2022-10-06 2022-10-03 0.162 264,000 +0 0.06% 42,768
2022-10-05 2022-09-30 0.162 264,000 +0 0.06% 42,768
2022-10-03 2022-09-29 0.162 264,000 +0 0.06% 42,768
2022-09-30 2022-09-28 0.162 264,000 +0 0.06% 42,768
2022-09-29 2022-09-27 0.162 264,000 +0 0.06% 42,768
2022-09-28 2022-09-26 0.162 264,000 +0 0.06% 42,768
2022-09-27 2022-09-23 0.172 264,000 +0 0.06% 45,408
2022-09-26 2022-09-22 0.193 264,000 +0 0.06% 50,952
2022-09-23 2022-09-21 0.150 264,000 +0 0.06% 39,600
2022-09-22 2022-09-20 0.155 264,000 +0 0.06% 40,920
2022-09-21 2022-09-19 0.140 264,000 +0 0.06% 36,960
2022-09-20 2022-09-16 0.150 264,000 +0 0.06% 39,600
2022-09-19 2022-09-15 0.150 264,000 +0 0.06% 39,600
2022-09-16 2022-09-14 0.150 264,000 +0 0.06% 39,600
2022-09-15 2022-09-13 0.150 264,000 +0 0.06% 39,600
2022-09-14 2022-09-09 0.150 264,000 +0 0.06% 39,600
2022-09-13 2022-09-08 0.150 264,000 +0 0.06% 39,600
2022-09-09 2022-09-07 0.150 264,000 +0 0.06% 39,600
2022-09-08 2022-09-06 0.150 264,000 +0 0.06% 39,600
2022-09-07 2022-09-05 0.150 264,000 +0 0.06% 39,600
2022-09-06 2022-09-02 0.160 264,000 +0 0.06% 42,240
2022-09-05 2022-09-01 0.160 264,000 +0 0.06% 42,240
2022-09-02 2022-08-31 0.160 264,000 +0 0.06% 42,240
2022-09-01 2022-08-30 0.160 264,000 +0 0.06% 42,240
2022-08-31 2022-08-29 0.160 264,000 +0 0.06% 42,240
2022-08-30 2022-08-26 0.160 264,000 +0 0.06% 42,240
2022-08-29 2022-08-25 0.160 264,000 +0 0.06% 42,240
2022-08-26 2022-08-24 0.160 264,000 +0 0.06% 42,240
2022-08-25 2022-08-23 0.160 264,000 +0 0.06% 42,240
2022-08-24 2022-08-22 0.160 264,000 +0 0.06% 42,240
2022-08-23 2022-08-19 0.160 264,000 +0 0.06% 42,240
2022-08-22 2022-08-18 0.160 264,000 +0 0.06% 42,240
2022-08-19 2022-08-17 0.160 264,000 +0 0.06% 42,240
2022-08-18 2022-08-16 0.160 264,000 +0 0.06% 42,240
2022-08-17 2022-08-15 0.160 264,000 +0 0.06% 42,240
2022-08-16 2022-08-12 0.160 264,000 +0 0.06% 42,240
2022-08-15 2022-08-11 0.160 264,000 +0 0.06% 42,240
2022-08-12 2022-08-10 0.160 264,000 +0 0.06% 42,240
2022-08-11 2022-08-09 0.160 264,000 +0 0.06% 42,240
2022-08-10 2022-08-08 0.160 264,000 +0 0.06% 42,240
2022-08-09 2022-08-05 0.160 264,000 +0 0.06% 42,240
2022-08-08 2022-08-04 0.160 264,000 +0 0.06% 42,240
2022-08-05 2022-08-03 0.160 264,000 +0 0.06% 42,240
2022-08-04 2022-08-02 0.160 264,000 +0 0.06% 42,240
2022-08-03 2022-08-01 0.160 264,000 +0 0.06% 42,240
2022-08-02 2022-07-29 0.181 264,000 +0 0.06% 47,784
2022-08-01 2022-07-28 0.181 264,000 +0 0.06% 47,784
2022-07-29 2022-07-27 0.181 264,000 +0 0.06% 47,784
2022-07-28 2022-07-26 0.181 264,000 +0 0.06% 47,784
2022-07-27 2022-07-25 0.181 264,000 +0 0.06% 47,784
2022-07-26 2022-07-22 0.181 264,000 +0 0.06% 47,784
2022-07-25 2022-07-21 0.181 264,000 +0 0.06% 47,784
2022-07-22 2022-07-20 0.140 264,000 +0 0.06% 36,960
2022-07-21 2022-07-19 0.140 264,000 +0 0.06% 36,960
2022-07-20 2022-07-18 0.140 264,000 +0 0.06% 36,960
2022-07-19 2022-07-15 0.140 264,000 +0 0.06% 36,960
2022-07-18 2022-07-14 0.140 264,000 +0 0.06% 36,960
2022-07-15 2022-07-13 0.140 264,000 +0 0.06% 36,960
2022-07-14 2022-07-12 0.140 264,000 +0 0.06% 36,960
2022-07-13 2022-07-11 0.140 264,000 +0 0.06% 36,960
2022-07-12 2022-07-08 0.140 264,000 +0 0.06% 36,960
2022-07-11 2022-07-07 0.140 264,000 +0 0.06% 36,960
2022-07-08 2022-07-06 0.140 264,000 +0 0.06% 36,960
2022-07-07 2022-07-05 0.140 264,000 +0 0.06% 36,960
2022-07-06 2022-07-04 0.140 264,000 +0 0.06% 36,960
2022-07-05 2022-06-30 0.140 264,000 +0 0.06% 36,960
2022-07-04 2022-06-29 0.140 264,000 +0 0.06% 36,960
2022-06-30 2022-06-28 0.140 264,000 +0 0.06% 36,960
2022-06-29 2022-06-27 0.140 264,000 +0 0.06% 36,960
2022-06-28 2022-06-24 0.140 264,000 +0 0.06% 36,960
2022-06-27 2022-06-23 0.140 264,000 +0 0.06% 36,960
2022-06-24 2022-06-22 0.140 264,000 +0 0.06% 36,960
2022-06-23 2022-06-21 0.140 264,000 +0 0.06% 36,960
2022-06-22 2022-06-20 0.140 264,000 +0 0.06% 36,960
2022-06-21 2022-06-17 0.140 264,000 +0 0.06% 36,960
2022-06-20 2022-06-16 0.140 264,000 +0 0.06% 36,960
2022-06-17 2022-06-15 0.140 264,000 +0 0.06% 36,960
2022-06-16 2022-06-14 0.140 264,000 +0 0.06% 36,960
2022-06-15 2022-06-13 0.140 264,000 +0 0.06% 36,960
2022-06-14 2022-06-10 0.140 264,000 +0 0.06% 36,960
2022-06-13 2022-06-09 0.145 264,000 +0 0.06% 38,280
2022-06-10 2022-06-08 0.145 264,000 +0 0.06% 38,280
2022-06-09 2022-06-07 0.145 264,000 +0 0.06% 38,280
2022-06-08 2022-06-06 0.145 264,000 +0 0.06% 38,280
2022-06-07 2022-06-02 0.145 264,000 +0 0.06% 38,280
2022-06-06 2022-06-01 0.145 264,000 +0 0.06% 38,280
2022-06-02 2022-05-31 0.145 264,000 +0 0.06% 38,280
2022-06-01 2022-05-30 0.145 264,000 +0 0.06% 38,280
2022-05-31 2022-05-27 0.145 264,000 +0 0.06% 38,280
2022-05-30 2022-05-26 0.145 264,000 +0 0.06% 38,280
2022-05-27 2022-05-25 0.145 264,000 +0 0.06% 38,280
2022-05-26 2022-05-24 0.145 264,000 +0 0.06% 38,280
2022-05-25 2022-05-23 0.145 264,000 +0 0.06% 38,280
2022-05-24 2022-05-20 0.145 264,000 +0 0.06% 38,280
2022-05-23 2022-05-19 0.145 264,000 +0 0.06% 38,280
2022-05-20 2022-05-18 0.145 264,000 +0 0.06% 38,280
2022-05-19 2022-05-17 0.145 264,000 +0 0.06% 38,280
2022-05-18 2022-05-16 0.145 264,000 +0 0.06% 38,280
2022-05-17 2022-05-13 0.145 264,000 +0 0.06% 38,280
2022-05-16 2022-05-12 0.145 264,000 +0 0.06% 38,280
2022-05-13 2022-05-11 0.145 264,000 +0 0.06% 38,280
2022-05-12 2022-05-10 0.145 264,000 +0 0.06% 38,280
2022-05-11 2022-05-06 0.145 264,000 +0 0.06% 38,280
2022-05-10 2022-05-05 0.145 264,000 +0 0.06% 38,280
2022-05-06 2022-05-04 0.145 264,000 +0 0.06% 38,280
2022-05-05 2022-05-03 0.145 264,000 +0 0.06% 38,280
2022-05-04 2022-04-29 0.145 264,000 +0 0.06% 38,280
2022-05-03 2022-04-28 0.145 264,000 +0 0.06% 38,280
2022-04-29 2022-04-27 0.145 264,000 +0 0.06% 38,280
2022-04-28 2022-04-26 0.145 264,000 +0 0.06% 38,280
2022-04-27 2022-04-25 0.145 264,000 +0 0.06% 38,280
2022-04-26 2022-04-22 0.145 264,000 +0 0.06% 38,280
2022-04-25 2022-04-21 0.145 264,000 +0 0.06% 38,280
2022-04-22 2022-04-20 0.150 264,000 +0 0.06% 39,600
2022-04-21 2022-04-19 0.150 264,000 +0 0.06% 39,600
2022-04-20 2022-04-14 0.152 264,000 +0 0.06% 40,128
2022-04-19 2022-04-13 0.152 264,000 +0 0.06% 40,128
2022-04-14 2022-04-12 0.158 264,000 +0 0.06% 41,712
2022-04-13 2022-04-11 0.160 264,000 +0 0.06% 42,240
2022-04-12 2022-04-08 0.160 264,000 +0 0.06% 42,240
2022-04-11 2022-04-07 0.160 264,000 +0 0.06% 42,240
2022-04-08 2022-04-06 0.150 264,000 +0 0.06% 39,600
2022-04-07 2022-04-04 0.153 264,000 +0 0.06% 40,392
2022-04-06 2022-04-01 0.153 264,000 +0 0.06% 40,392
2022-04-04 2022-03-31 0.155 264,000 +0 0.06% 40,920
2022-04-01 2022-03-30 0.156 264,000 +0 0.06% 41,184
2022-03-31 2022-03-29 0.160 264,000 +0 0.06% 42,240
2022-03-30 2022-03-28 0.160 264,000 +0 0.06% 42,240
2022-03-29 2022-03-25 0.163 264,000 +0 0.06% 43,032
2022-03-28 2022-03-24 0.163 264,000 +0 0.06% 43,032
2022-03-25 2022-03-23 0.165 264,000 +0 0.06% 43,560
2022-03-24 2022-03-22 0.167 264,000 +0 0.06% 44,088
2022-03-23 2022-03-21 0.168 264,000 +0 0.06% 44,352
2022-03-22 2022-03-18 0.145 264,000 +0 0.06% 38,280
2022-03-21 2022-03-17 0.145 264,000 +0 0.06% 38,280
2022-03-18 2022-03-16 0.145 264,000 +0 0.06% 38,280
2022-03-17 2022-03-15 0.145 264,000 +0 0.06% 38,280
2022-03-16 2022-03-14 0.145 264,000 +0 0.06% 38,280
2022-03-15 2022-03-11 0.145 264,000 +0 0.06% 38,280
2022-03-14 2022-03-10 0.145 264,000 +0 0.06% 38,280
2022-03-11 2022-03-09 0.166 264,000 +0 0.06% 43,824
2022-03-10 2022-03-08 0.166 264,000 +0 0.06% 43,824
2022-03-09 2022-03-07 0.166 264,000 +0 0.06% 43,824
2022-03-08 2022-03-04 0.168 264,000 +0 0.06% 44,352
2022-03-07 2022-03-03 0.155 264,000 +0 0.06% 40,920
2022-03-04 2022-03-02 0.155 264,000 +0 0.06% 40,920
2022-03-03 2022-03-01 0.160 264,000 +0 0.06% 42,240
2022-03-02 2022-02-28 0.160 264,000 +0 0.06% 42,240
2022-03-01 2022-02-25 0.160 264,000 +0 0.06% 42,240
2022-02-28 2022-02-24 0.160 264,000 +0 0.06% 42,240
2022-02-25 2022-02-23 0.165 264,000 +0 0.06% 43,560
2022-02-24 2022-02-22 0.165 264,000 +0 0.06% 43,560
2022-02-23 2022-02-21 0.165 264,000 +0 0.06% 43,560
2022-02-22 2022-02-18 0.175 264,000 +0 0.06% 46,200
2022-02-21 2022-02-17 0.175 264,000 +0 0.06% 46,200
2022-02-18 2022-02-16 0.175 264,000 +0 0.06% 46,200
2022-02-17 2022-02-15 0.175 264,000 +0 0.06% 46,200
2022-02-16 2022-02-14 0.175 264,000 +0 0.06% 46,200
2022-02-15 2022-02-11 0.175 264,000 +0 0.06% 46,200
2022-02-14 2022-02-10 0.185 264,000 +0 0.06% 48,840
2022-02-11 2022-02-09 0.185 264,000 +0 0.06% 48,840
2022-02-10 2022-02-08 0.185 264,000 +0 0.06% 48,840
2022-02-09 2022-02-07 0.185 264,000 +0 0.06% 48,840
2022-02-08 2022-02-04 0.185 264,000 +0 0.06% 48,840
2022-02-07 2022-01-31 0.185 264,000 +0 0.06% 48,840
2022-02-04 2022-01-27 0.185 264,000 +0 0.06% 48,840
2022-01-28 2022-01-26 0.185 264,000 +0 0.06% 48,840
2022-01-27 2022-01-25 0.185 264,000 +0 0.06% 48,840
2022-01-26 2022-01-24 0.185 264,000 +0 0.06% 48,840
2022-01-25 2022-01-21 0.190 264,000 +0 0.06% 50,160
2022-01-24 2022-01-20 0.190 264,000 +0 0.06% 50,160
2022-01-21 2022-01-19 0.191 264,000 +0 0.06% 50,424
2022-01-20 2022-01-18 0.191 264,000 +0 0.06% 50,424
2022-01-19 2022-01-17 0.210 264,000 +0 0.06% 55,440
2022-01-18 2022-01-14 0.210 264,000 +0 0.06% 55,440
2022-01-17 2022-01-13 0.210 264,000 +0 0.06% 55,440
2022-01-14 2022-01-12 0.210 264,000 +0 0.06% 55,440
2022-01-13 2022-01-11 0.210 264,000 +0 0.06% 55,440
2022-01-12 2022-01-10 0.210 264,000 +0 0.06% 55,440
2022-01-11 2022-01-07 0.210 264,000 +0 0.06% 55,440
2022-01-10 2022-01-06 0.230 264,000 +0 0.06% 60,720
2022-01-07 2022-01-05 0.235 264,000 +0 0.06% 62,040
2022-01-06 2022-01-04 0.247 264,000 +0 0.06% 65,208
2022-01-05 2022-01-03 0.245 264,000 +0 0.06% 64,680
2022-01-04 2021-12-31 0.245 264,000 +0 0.06% 64,680
2022-01-03 2021-12-29 0.245 264,000 +0 0.06% 64,680
2021-12-30 2021-12-28 0.245 264,000 +0 0.06% 64,680
2021-12-29 2021-12-24 0.245 264,000 +0 0.06% 64,680
2021-12-28 2021-12-22 0.240 264,000 +0 0.06% 63,360
2021-12-23 2021-12-21 0.250 264,000 +0 0.06% 66,000
2021-12-22 2021-12-20 0.250 264,000 +0 0.06% 66,000
2021-12-21 2021-12-17 0.250 264,000 +0 0.06% 66,000
2021-12-20 2021-12-16 0.250 264,000 +0 0.06% 66,000
2021-12-17 2021-12-15 0.250 264,000 +0 0.06% 66,000
2021-12-16 2021-12-14 0.255 264,000 +0 0.06% 67,320
2021-12-15 2021-12-13 0.255 264,000 +0 0.06% 67,320
2021-12-14 2021-12-10 0.255 264,000 +0 0.06% 67,320
2021-12-13 2021-12-09 0.255 264,000 +0 0.06% 67,320
2021-12-10 2021-12-08 0.255 264,000 +0 0.06% 67,320
2021-12-09 2021-12-07 0.255 264,000 +0 0.06% 67,320
2021-12-08 2021-12-06 0.255 264,000 +0 0.06% 67,320
2021-12-07 2021-12-03 0.255 264,000 +0 0.06% 67,320
2021-12-06 2021-12-02 0.255 264,000 +0 0.06% 67,320
2021-12-03 2021-12-01 0.255 264,000 +0 0.06% 67,320
2021-12-02 2021-11-30 0.255 264,000 +0 0.06% 67,320
2021-12-01 2021-11-29 0.255 264,000 +0 0.06% 67,320
2021-11-30 2021-11-26 0.260 264,000 +0 0.06% 68,640
2021-11-29 2021-11-25 0.260 264,000 +0 0.06% 68,640
2021-11-26 2021-11-24 0.265 264,000 +0 0.06% 69,960
2021-11-25 2021-11-23 0.280 264,000 +0 0.06% 73,920
2021-11-24 2021-11-22 0.280 264,000 +0 0.06% 73,920
2021-11-23 2021-11-19 0.280 264,000 +0 0.06% 73,920
2021-11-22 2021-11-18 0.280 264,000 +0 0.06% 73,920
2021-11-19 2021-11-17 0.300 264,000 +0 0.06% 79,200
2021-11-18 2021-11-16 0.300 264,000 +0 0.06% 79,200
2021-11-17 2021-11-15 0.300 264,000 +0 0.06% 79,200
2021-11-16 2021-11-12 0.300 264,000 +0 0.06% 79,200
2021-11-15 2021-11-11 0.300 264,000 +0 0.06% 79,200
2021-11-12 2021-11-10 0.345 264,000 +0 0.06% 91,080
2021-11-11 2021-11-09 0.345 264,000 +0 0.06% 91,080
2021-11-10 2021-11-08 0.345 264,000 +0 0.06% 91,080
2021-11-09 2021-11-05 0.330 264,000 +0 0.06% 87,120
2021-11-08 2021-11-04 0.310 264,000 +0 0.06% 81,840
2021-11-05 2021-11-03 0.280 264,000 +0 0.06% 73,920
2021-11-04 2021-11-02 0.280 264,000 +0 0.06% 73,920
2021-11-03 2021-11-01 0.280 264,000 +0 0.06% 73,920
2021-11-02 2021-10-29 0.280 264,000 +0 0.06% 73,920
2021-11-01 2021-10-28 0.270 264,000 +0 0.06% 71,280
2021-10-29 2021-10-27 0.340 264,000 +0 0.06% 89,760
2021-10-28 2021-10-26 0.345 264,000 +0 0.06% 91,080
2021-10-27 2021-10-25 0.345 264,000 +0 0.06% 91,080
2021-10-26 2021-10-22 0.295 264,000 +0 0.06% 77,880
2021-10-25 2021-10-21 0.295 264,000 +0 0.06% 77,880
2021-10-22 2021-10-20 0.295 264,000 +0 0.06% 77,880
2021-10-21 2021-10-19 0.295 264,000 +0 0.06% 77,880
2021-10-20 2021-10-18 0.295 264,000 +0 0.06% 77,880
2021-10-19 2021-10-15 0.295 264,000 +0 0.06% 77,880
2021-10-18 2021-10-12 0.295 264,000 +0 0.06% 77,880
2021-10-15 2021-10-11 0.295 264,000 +0 0.06% 77,880
2021-10-12 2021-10-08 0.295 264,000 +0 0.06% 77,880
2021-10-11 2021-10-07 0.295 264,000 +0 0.06% 77,880
2021-10-08 2021-10-06 0.295 264,000 +0 0.06% 77,880
2021-10-07 2021-10-05 0.295 264,000 +0 0.06% 77,880
2021-10-06 2021-10-04 0.295 264,000 +0 0.06% 77,880
2021-10-05 2021-09-30 0.295 264,000 +0 0.06% 77,880
2021-10-04 2021-09-29 0.300 264,000 +0 0.06% 79,200
2021-09-30 2021-09-28 0.300 264,000 +0 0.06% 79,200
2021-09-29 2021-09-27 0.295 264,000 +0 0.06% 77,880
2021-09-28 2021-09-24 0.300 264,000 +0 0.06% 79,200
2021-09-27 2021-09-23 0.290 264,000 +0 0.06% 76,560
2021-09-24 2021-09-21 0.295 264,000 +0 0.06% 77,880
2021-09-23 2021-09-20 0.295 264,000 +0 0.06% 77,880
2021-09-21 2021-09-17 0.295 264,000 +0 0.06% 77,880
2021-09-20 2021-09-16 0.295 264,000 +0 0.06% 77,880
2021-09-17 2021-09-15 0.295 264,000 +0 0.06% 77,880
2021-09-16 2021-09-14 0.295 264,000 +0 0.06% 77,880
2021-09-15 2021-09-13 0.300 264,000 +0 0.06% 79,200
2021-09-14 2021-09-10 0.305 264,000 +0 0.06% 80,520
2021-09-13 2021-09-09 0.310 264,000 +0 0.06% 81,840
2021-09-10 2021-09-08 0.310 264,000 +0 0.06% 81,840
2021-09-09 2021-09-07 0.325 264,000 +0 0.06% 85,800
2021-09-08 2021-09-06 0.325 264,000 +0 0.06% 85,800
2021-09-07 2021-09-03 0.335 264,000 +0 0.06% 88,440
2021-09-06 2021-09-02 0.335 264,000 +0 0.06% 88,440
2021-09-03 2021-09-01 0.295 264,000 +0 0.06% 77,880
2021-09-02 2021-08-31 0.300 264,000 +0 0.06% 79,200
2021-09-01 2021-08-30 0.300 264,000 +0 0.06% 79,200
2021-08-31 2021-08-27 0.300 264,000 +0 0.06% 79,200
2021-08-30 2021-08-26 0.300 264,000 +0 0.06% 79,200
2021-08-27 2021-08-25 0.300 264,000 +0 0.06% 79,200
2021-08-26 2021-08-24 0.300 264,000 +0 0.06% 79,200
2021-08-25 2021-08-23 0.290 264,000 +0 0.06% 76,560
2021-08-24 2021-08-20 0.320 264,000 +0 0.06% 84,480
2021-08-23 2021-08-19 0.320 264,000 +0 0.06% 84,480
2021-08-20 2021-08-18 0.320 264,000 +0 0.06% 84,480
2021-08-19 2021-08-17 0.320 264,000 +0 0.06% 84,480
2021-08-18 2021-08-16 0.325 264,000 +0 0.06% 85,800
2021-08-17 2021-08-13 0.330 264,000 +0 0.06% 87,120
2021-08-16 2021-08-12 0.335 264,000 +0 0.06% 88,440
2021-08-13 2021-08-11 0.335 264,000 +0 0.06% 88,440
2021-08-12 2021-08-10 0.345 264,000 +0 0.06% 91,080
2021-08-11 2021-08-09 0.345 264,000 +0 0.06% 91,080
2021-08-10 2021-08-06 0.345 264,000 +0 0.06% 91,080
2021-08-09 2021-08-05 0.350 264,000 +0 0.06% 92,400
2021-08-06 2021-08-04 0.355 264,000 +0 0.06% 93,720
2021-08-05 2021-08-03 0.320 264,000 +0 0.06% 84,480
2021-08-04 2021-08-02 0.300 264,000 +0 0.06% 79,200
2021-08-03 2021-07-30 0.340 264,000 +0 0.06% 89,760
2021-08-02 2021-07-29 0.345 264,000 +0 0.06% 91,080
2021-07-30 2021-07-28 0.350 264,000 +0 0.06% 92,400
2021-07-29 2021-07-27 0.370 264,000 +0 0.06% 97,680
2021-07-28 2021-07-26 0.370 264,000 +0 0.06% 97,680
2021-07-27 2021-07-23 0.370 264,000 +0 0.06% 97,680
2021-07-26 2021-07-22 0.375 264,000 +0 0.06% 99,000
2021-07-23 2021-07-21 0.375 264,000 +0 0.06% 99,000
2021-07-22 2021-07-20 0.375 264,000 +0 0.06% 99,000
2021-07-21 2021-07-19 0.375 264,000 +0 0.06% 99,000
2018-10-15 2018-10-11 0.495 264,000 -36,000 0.08% 130,680
2017-06-30 2017-06-28 0.450 300,000 +36,000 0.10% 135,000
2016-06-08 2016-06-06 0.670 264,000 -40,000 0.09% 176,880
2016-06-07 2016-06-03 0.670 304,000 -80,000 0.11% 203,680
2016-06-03 2016-06-01 0.685 384,000 +120,000 0.13% 263,040
2016-04-19 2016-04-15 0.700 264,000 -21,000 0.09% 184,800
2015-08-21 2015-08-19 0.730 285,000 -4,000 0.11% 208,050
2015-07-13 2015-07-09 0.975 289,000 +4,000 0.11% 281,775
2015-06-26 2015-06-24 1.375 285,000 -8,000 0.11% 391,875
2015-06-25 2015-06-23 1.275 293,000 -7,000 0.11% 373,575
2015-05-21 2015-05-19 1.550 300,000 +221,000 0.13% 465,000
2015-05-14 2015-05-12 1.275 79,000 +8,000 0.03% 100,725
2015-05-13 2015-05-11 1.155 71,000 -10,000 0.03% 82,005
2015-05-12 2015-05-08 1.195 81,000 -10,000 0.03% 96,795
2015-05-11 2015-05-07 1.300 91,000 -10,000 0.04% 118,300
2015-05-08 2015-05-06 1.450 101,000 +30,000 0.04% 146,450
2015-05-06 2015-05-04 1.095 71,000 -10,000 0.03% 77,745
2015-04-22 2015-04-20 0.885 81,000 +10,000 0.03% 71,685
2015-04-13 2015-04-09 0.900 71,000 +10,000 0.03% 63,900
2015-03-12 2015-03-10 0.720 61,000 -2,000 0.03% 43,920
2015-02-24 2015-02-18 0.600 63,000 +2,000 0.03% 37,800
2014-12-01 2014-11-27 0.730 61,000 -363,000 0.03% 44,530
2014-10-03 2014-09-29 0.775 424,000 -20,000 0.19% 328,600
2014-09-16 2014-09-12 0.905 444,000 +20,000 0.20% 401,820
2014-09-01 2014-08-28 0.680 424,000 -20,000 0.19% 288,320
2014-08-26 2014-08-22 0.745 444,000 +14,000 0.20% 330,780
2014-08-25 2014-08-21 0.705 430,000 +6,000 0.20% 303,150
2014-08-22 2014-08-20 0.715 424,000 -8,000 0.19% 303,160
2014-08-21 2014-08-19 0.670 432,000 +8,000 0.20% 289,440
2014-07-07 2014-07-03 0.680 424,000 -24,000 0.19% 288,320
2014-06-30 2014-06-26 0.715 448,000 +14,000 0.21% 320,320
2014-06-26 2014-06-24 0.715 434,000 +10,000 0.20% 310,310
2014-06-18 2014-06-16 0.750 424,000 -3,000 0.19% 318,000
2014-03-25 2014-03-21 0.875 427,000 -10,000 0.21% 373,625
2014-03-20 2014-03-18 0.935 437,000 -20,000 0.22% 408,595
2014-03-17 2014-03-13 0.910 457,000 -20,000 0.23% 415,870
2014-03-14 2014-03-12 0.905 477,000 -20,000 0.24% 431,685
2014-03-10 2014-03-06 0.950 497,000 +16,000 0.25% 472,150
2014-03-04 2014-02-28 0.990 481,000 -16,000 0.24% 476,190
2014-03-03 2014-02-27 0.960 497,000 -10,000 0.25% 477,120
2014-02-28 2014-02-26 0.945 507,000 +20,000 0.25% 479,115
2014-02-26 2014-02-24 1.070 487,000 +40,000 0.24% 521,090
2014-02-25 2014-02-21 1.150 447,000 -42,000 0.22% 514,050
2014-02-24 2014-02-20 1.080 489,000 +12,000 0.24% 528,120
2014-02-21 2014-02-19 1.140 477,000 +40,000 0.24% 543,780
2014-02-19 2014-02-17 1.030 437,000 -20,000 0.22% 450,110
2014-02-17 2014-02-13 0.970 457,000 +20,000 0.23% 443,290
2014-02-13 2014-02-11 0.900 437,000 -19,000 0.22% 393,300
2014-02-12 2014-02-10 0.875 456,000 -1,000 0.23% 399,000
2014-02-11 2014-02-07 0.880 457,000 +20,000 0.23% 402,160
2014-02-07 2014-02-05 0.915 437,000 -40,000 0.22% 399,855
2014-02-05 2014-01-30 0.875 477,000 +20,000 0.24% 417,375
2014-01-29 2014-01-27 0.895 457,000 +10,000 0.23% 409,015
2014-01-28 2014-01-24 0.905 447,000 -10,000 0.22% 404,535
2014-01-23 2014-01-21 0.955 457,000 +20,000 0.23% 436,435
2014-01-22 2014-01-20 1.005 437,000 -6,000 0.22% 439,185
2014-01-21 2014-01-17 1.060 443,000 -10,000 0.22% 469,580
2014-01-20 2014-01-16 1.075 453,000 -34,000 0.23% 486,975
2014-01-17 2014-01-15 0.985 487,000 +10,000 0.24% 479,695
2014-01-16 2014-01-14 1.090 477,000 +40,000 0.24% 519,930
2014-01-15 2014-01-13 1.185 437,000 -30,000 0.22% 517,845
2014-01-14 2014-01-10 0.895 467,000 +7,000 0.23% 417,965
2014-01-13 2014-01-09 1.375 460,000 +33,000 0.23% 632,500
2013-07-05 2013-07-03 0.375 427,000 -1,000 0.23% 160,125
2013-06-05 2013-06-03 0.400 428,000 -19,000 0.23% 171,200
2012-11-13 2012-11-09 0.575 447,000 -7,000 0.24% 257,025
2012-11-09 2012-11-07 0.600 454,000 +7,000 0.24% 272,400
2012-10-31 2012-10-29 0.585 447,000 -106,000 0.24% 261,495
2012-10-30 2012-10-26 0.575 553,000 -20,000 0.30% 317,975
2012-08-17 2012-08-15 0.840 573,000 +3,000 0.31% 481,320
2012-02-24 2012-02-22 1.120 570,000 -13,000 0.31% 638,400
2011-12-16 2011-12-14 1.350 583,000 -6,000 0.31% 787,050
2011-12-13 2011-12-09 1.425 589,000 +17,000 0.33% 839,325
2011-12-08 2011-12-06 1.550 572,000 +6,000 0.32% 886,600
2011-11-04 2011-11-02 2.000 566,000 -20,000 0.32% 1,132,000
2011-11-03 2011-11-01 1.900 586,000 +20,000 0.33% 1,113,400
2011-10-31 2011-10-27 2.050 566,000 -81,000 0.32% 1,160,300
2011-10-24 2011-10-20 1.850 647,000 +63,000 0.36% 1,196,950
2011-10-20 2011-10-18 1.875 584,000 +18,000 0.33% 1,095,000
2011-10-19 2011-10-17 1.850 566,000 -20,000 0.32% 1,047,100
2011-09-14 2011-09-09 2.150 586,000 -63,000 0.33% 1,259,900
2011-09-12 2011-09-08 2.375 649,000 +13,000 0.36% 1,541,375
2011-09-06 2011-09-02 2.900 636,000 -20,000 0.36% 1,844,400
2011-08-30 2011-08-26 2.700 656,000 -9,000 0.38% 1,771,200
2011-08-29 2011-08-25 2.550 665,000 -65,000 0.38% 1,695,750
2011-08-08 2011-08-04 2.700 730,000 -44,000 0.42% 1,971,000
2011-08-05 2011-08-03 2.650 774,000 -82,000 0.44% 2,051,100
2011-08-03 2011-08-01 2.550 856,000 -12,000 0.49% 2,182,800
2011-08-02 2011-07-29 2.325 868,000 +40,000 0.50% 2,018,100
2011-08-01 2011-07-28 2.600 828,000 +20,000 0.48% 2,152,800
2011-07-27 2011-07-25 2.550 808,000 -20,000 0.46% 2,060,400
2011-07-26 2011-07-22 2.200 828,000 -12,000 0.48% 1,821,600
2011-07-07 2011-07-05 1.950 840,000 +60,000 0.48% 1,638,000
2011-06-20 2011-06-16 2.025 780,000 +23,000 0.45% 1,579,500
2011-06-13 2011-06-09 2.175 757,000 -8,000 0.43% 1,646,475
2011-06-02 2011-05-31 2.150 765,000 +13,000 0.44% 1,644,750
2011-05-23 2011-05-19 2.000 752,000 -120,000 0.51% 1,504,000
2011-05-17 2011-05-13 2.125 872,000 +120,000 0.59% 1,853,000
2011-01-18 2011-01-14 2.050 752,000 -18,000 0.51% 1,541,600
2011-01-14 2011-01-12 2.225 770,000 -2,000 0.52% 1,713,250
2011-01-06 2011-01-04 2.400 772,000 -20,000 0.52% 1,852,800
2010-12-14 2010-12-10 2.550 792,000 +126,000 0.54% 2,019,600
2010-12-13 2010-12-09 2.500 666,000 +54,000 0.45% 1,665,000
2010-11-22 2010-11-18 2.500 612,000 -20,000 0.42% 1,530,000
2010-11-16 2010-11-12 2.700 632,000 -22,000 0.43% 1,706,400
2010-11-15 2010-11-11 2.700 654,000 -14,000 0.44% 1,765,800
2010-11-04 2010-11-02 2.500 668,000 -16,000 0.45% 1,670,000
2010-11-03 2010-11-01 2.450 684,000 -50,000 0.47% 1,675,800
2010-11-02 2010-10-29 2.550 734,000 -10,000 0.50% 1,871,700
2010-11-01 2010-10-28 2.500 744,000 -4,000 0.51% 1,860,000
2010-10-29 2010-10-27 2.600 748,000 -276,000 0.51% 1,944,800
2010-10-26 2010-10-22 2.600 1,024,000 +20,000 0.78% 2,662,400
2010-10-20 2010-10-18 2.700 1,004,000 +292,000 0.76% 2,710,800
2010-10-18 2010-10-14 2.650 712,000 -36,000 0.54% 1,886,800
2010-10-14 2010-10-12 2.700 748,000 -20,000 0.57% 2,019,600
2010-10-13 2010-10-11 2.850 768,000 -20,000 0.58% 2,188,800
2010-10-11 2010-10-07 2.600 788,000 +20,000 0.60% 2,048,800
2010-10-08 2010-10-06 2.300 768,000 -20,000 0.58% 1,766,400
2010-10-07 2010-10-05 2.450 788,000 +26,000 0.60% 1,930,600
2010-10-05 2010-09-30 2.700 762,000 +30,000 0.58% 2,057,400
2010-10-04 2010-09-29 2.750 732,000 -4,000 0.56% 2,013,000
2010-09-30 2010-09-28 2.600 736,000 +20,000 0.56% 1,913,600
2010-09-29 2010-09-27 2.650 716,000 +218,000 0.55% 1,897,400
2010-09-28 2010-09-24 2.425 498,000 +46,000 0.38% 1,207,650
2010-09-27 2010-09-22 2.275 452,000 +120,000 0.34% 1,028,300
2010-09-24 2010-09-21 2.275 332,000 +90,000 0.25% 755,300
2010-09-09 2010-09-07 2.175 242,000 +10,000 0.19% 526,350
2010-09-08 2010-09-06 2.125 232,000 -10,000 0.18% 493,000
2010-08-11 2010-08-09 2.000 242,000 -1,000 0.22% 484,000
2010-08-06 2010-08-04 2.000 243,000 -5,000 0.22% 486,000
2010-08-05 2010-08-03 2.000 248,000 -20,000 0.23% 496,000
2010-08-04 2010-08-02 1.850 268,000 -20,000 0.25% 495,800
2010-07-16 2010-07-14 1.900 288,000 +10,000 0.26% 547,200
2010-07-09 2010-07-07 1.800 278,000 +1,000 0.26% 500,400
2010-07-02 2010-06-29 2.125 277,000 -20,000 0.25% 588,625
2010-06-25 2010-06-23 1.800 297,000 +20,000 0.27% 534,600
2010-06-21 2010-06-17 2.075 277,000 -10,000 0.25% 574,775
2010-06-10 2010-06-08 2.225 287,000 -6,000 0.26% 638,575
2010-06-07 2010-06-03 2.200 293,000 -6,000 0.27% 644,600
2010-06-04 2010-06-02 2.175 299,000 +6,000 0.27% 650,325
2010-06-03 2010-06-01 2.350 293,000 +6,000 0.27% 688,550
2010-06-02 2010-05-31 2.500 287,000 -55,000 0.26% 717,500
2010-01-20 2010-01-18 5.000 342,000 +26,000 0.31% 1,710,000
2010-01-13 2010-01-11 4.900 316,000 -2,000 0.29% 1,548,400
2010-01-12 2010-01-08 4.950 318,000 -22,000 0.29% 1,574,100
2010-01-08 2010-01-06 4.650 340,000 +7,000 0.31% 1,581,000
2010-01-07 2010-01-05 4.500 333,000 +2,000 0.31% 1,498,500
2010-01-06 2010-01-04 4.650 331,000 +6,000 0.30% 1,539,150
2010-01-04 2009-12-29 4.300 325,000 +10,000 0.30% 1,397,500
2009-12-28 2009-12-22 3.950 315,000 +20,000 0.29% 1,244,250
2009-12-23 2009-12-21 4.000 295,000 +25,000 0.27% 1,180,000
2009-12-21 2009-12-17 4.200 270,000 +4,000 0.25% 1,134,000
2009-12-17 2009-12-15 4.250 266,000 -3,000 0.24% 1,130,500
2009-12-14 2009-12-10 4.250 269,000 +5,000 0.25% 1,143,250
2009-12-09 2009-12-07 4.400 264,000 -34,000 0.24% 1,161,600
2009-12-07 2009-12-03 4.450 298,000 +10,000 0.27% 1,326,100
2009-12-04 2009-12-02 4.400 288,000 -10,000 0.26% 1,267,200
2009-12-01 2009-11-27 4.300 298,000 -20,000 0.27% 1,281,400
2009-11-27 2009-11-25 4.500 318,000 -10,000 0.29% 1,431,000
2009-11-26 2009-11-24 4.100 328,000 -17,000 0.30% 1,344,800
2009-11-25 2009-11-23 4.300 345,000 -3,000 0.32% 1,483,500
2009-11-24 2009-11-20 4.550 348,000 +40,000 0.32% 1,583,400
2009-11-23 2009-11-19 4.650 308,000 +12,000 0.28% 1,432,200
2009-11-20 2009-11-18 4.650 296,000 +24,000 0.27% 1,376,400
2009-11-19 2009-11-17 4.800 272,000 +10,000 0.25% 1,305,600
2009-11-17 2009-11-13 4.250 262,000 +10,000 0.24% 1,113,500
2009-11-16 2009-11-12 4.300 252,000 -6,000 0.23% 1,083,600
2009-11-12 2009-11-10 4.200 258,000 +6,000 0.24% 1,083,600
2009-10-23 2009-10-21 4.100 252,000 -8,000 0.23% 1,033,200
2009-10-20 2009-10-16 3.650 260,000 -2,000 0.24% 949,000
2009-10-14 2009-10-12 3.650 262,000 -40,000 0.24% 956,300
2009-10-13 2009-10-09 3.750 302,000 +8,000 0.28% 1,132,500
2009-10-09 2009-10-07 3.450 294,000 -140,000 0.27% 1,014,300
2009-10-06 2009-10-02 3.500 434,000 +140,000 0.40% 1,519,000
2009-10-05 2009-09-30 3.050 294,000 +130,000 0.27% 896,700
2009-09-30 2009-09-28 2.700 164,000 +30,000 0.15% 442,800
2009-08-17 2009-08-13 2.850 134,000 -4,000 0.12% 381,900
2009-08-07 2009-08-05 3.000 138,000 -10,000 0.13% 414,000
2009-08-04 2009-07-31 2.800 148,000 +20,000 0.14% 414,400
2009-07-28 2009-07-24 3.150 128,000 +100,000 0.12% 403,200
2009-07-20 2009-07-16 3.100 28,000 -14,000 0.03% 86,800
2009-07-15 2009-07-13 3.150 42,000 -4,000 0.04% 132,300
2009-07-09 2009-07-07 3.100 46,000 +12,000 0.04% 142,600
2009-07-06 2009-07-02 3.450 34,000 +12,000 0.04% 117,300
2009-07-03 2009-06-30 3.750 22,000 -8,000 0.02% 82,500
2009-07-02 2009-06-29 3.850 30,000 -60,000 0.03% 115,500
2009-06-30 2009-06-26 3.550 90,000 -11,000 0.10% 319,500
2009-06-16 2009-06-12 2.500 101,000 +85,000 0.11% 252,500
2007-12-12 2007-12-10 1.850 16,000 -2,000 0.02% 29,600
2007-12-06 2007-12-04 1.700 18,000 -1,000 0.02% 30,600
2007-12-04 2007-11-30 1.850 19,000 +3,000 0.02% 35,150
2007-11-23 2007-11-21 2.100 16,000 +8,000 0.02% 33,600
2007-11-07 2007-11-05 2.700 8,000 +4,000 0.01% 21,600
2007-11-05 2007-11-01 3.400 4,000 +4,000 0.00% 13,600
2007-09-27 2007-09-24 2.300 0 -2,000
2007-09-24 2007-09-20 2.250 2,000 +2,000 0.00% 4,500
2007-08-07 2007-08-03 1.675 0 -20,000
2007-06-27 2007-06-25 1.450 20,000 -12,000 0.02% 29,000
2007-06-26 2007-06-22 1.525 32,000 0.04% 48,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top