History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 1,877,020 | +0 | 0.41% | 170,809 |
| 2025-10-13 | 2025-10-09 | 0.112 | 1,877,020 | +0 | 0.41% | 210,226 |
| 2025-10-10 | 2025-10-08 | 0.112 | 1,877,020 | -10,000 | 0.41% | 210,226 |
| 2025-10-09 | 2025-10-06 | 0.119 | 1,887,020 | +70,000 | 0.41% | 224,555 |
| 2025-10-08 | 2025-10-03 | 0.115 | 1,817,020 | -90,000 | 0.39% | 208,957 |
| 2025-10-06 | 2025-10-02 | 0.115 | 1,907,020 | -240,000 | 0.41% | 219,307 |
| 2025-09-19 | 2025-09-17 | 0.162 | 2,147,020 | -10,000 | 0.47% | 347,817 |
| 2025-09-18 | 2025-09-16 | 0.158 | 2,157,020 | +10,000 | 0.47% | 340,809 |
| 2025-09-08 | 2025-09-04 | 0.156 | 2,147,020 | +50,000 | 0.47% | 334,935 |
| 2025-08-26 | 2025-08-22 | 0.170 | 2,097,020 | -40,000 | 0.45% | 356,493 |
| 2025-08-22 | 2025-08-20 | 0.137 | 2,137,020 | +120,000 | 0.46% | 292,772 |
| 2025-08-14 | 2025-08-12 | 0.149 | 2,017,020 | +80,000 | 0.44% | 300,536 |
| 2025-08-06 | 2025-08-04 | 0.136 | 1,937,020 | +100,000 | 0.42% | 263,435 |
| 2025-08-01 | 2025-07-30 | 0.145 | 1,837,020 | -1,000 | 0.40% | 266,368 |
| 2025-07-31 | 2025-07-29 | 0.156 | 1,838,020 | +30,000 | 0.40% | 286,731 |
| 2025-07-29 | 2025-07-25 | 0.118 | 1,808,020 | -20,000 | 0.39% | 213,346 |
| 2025-07-25 | 2025-07-23 | 0.114 | 1,828,020 | -20,000 | 0.40% | 208,394 |
| 2025-07-24 | 2025-07-22 | 0.114 | 1,848,020 | -10,000 | 0.40% | 210,674 |
| 2025-07-17 | 2025-07-15 | 0.105 | 1,858,020 | -10,000 | 0.40% | 195,092 |
| 2025-06-30 | 2025-06-26 | 0.110 | 1,868,020 | -10,000 | 0.41% | 205,482 |
| 2025-06-26 | 2025-06-24 | 0.107 | 1,878,020 | -170,000 | 0.41% | 200,948 |
| 2025-06-25 | 2025-06-23 | 0.116 | 2,048,020 | +10,000 | 0.44% | 237,570 |
| 2025-06-04 | 2025-06-02 | 0.124 | 2,038,020 | +400,000 | 0.44% | 252,714 |
| 2025-04-09 | 2025-04-07 | 0.118 | 1,638,020 | +50,000 | 0.36% | 193,286 |
| 2025-04-07 | 2025-04-02 | 0.138 | 1,588,020 | -10,000 | 0.34% | 219,147 |
| 2024-12-19 | 2024-12-17 | 0.184 | 1,598,020 | -10,000 | 0.35% | 294,036 |
| 2024-12-18 | 2024-12-16 | 0.185 | 1,608,020 | +90,000 | 0.35% | 297,484 |
| 2024-12-03 | 2024-11-29 | 0.154 | 1,518,020 | +10,000 | 0.33% | 233,775 |
| 2024-11-22 | 2024-11-20 | 0.178 | 1,508,020 | +200,000 | 0.33% | 268,428 |
| 2024-11-20 | 2024-11-18 | 0.129 | 1,308,020 | +70,000 | 0.28% | 168,735 |
| 2024-10-30 | 2024-10-28 | 0.116 | 1,238,020 | +60,000 | 0.27% | 143,610 |
| 2024-10-29 | 2024-10-25 | 0.116 | 1,178,020 | +80,000 | 0.26% | 136,650 |
| 2024-10-28 | 2024-10-24 | 0.116 | 1,098,020 | -10,000 | 0.24% | 127,370 |
| 2024-10-21 | 2024-10-17 | 0.118 | 1,108,020 | -10,000 | 0.24% | 130,746 |
| 2024-10-17 | 2024-10-15 | 0.110 | 1,118,020 | -10,000 | 0.24% | 122,982 |
| 2024-10-15 | 2024-10-10 | 0.119 | 1,128,020 | -30,000 | 0.24% | 134,234 |
| 2024-10-07 | 2024-10-03 | 0.120 | 1,158,020 | +20,000 | 0.25% | 138,962 |
| 2024-10-04 | 2024-10-02 | 0.114 | 1,138,020 | +230,000 | 0.25% | 129,734 |
| 2024-08-26 | 2024-08-22 | 0.082 | 908,020 | -20,000 | 0.20% | 74,458 |
| 2024-07-23 | 2024-07-19 | 0.087 | 928,020 | -10,000 | 0.20% | 80,738 |
| 2024-07-18 | 2024-07-16 | 0.082 | 938,020 | +130,000 | 0.20% | 76,918 |
| 2024-02-19 | 2024-02-15 | 0.098 | 808,020 | -430,000 | 0.18% | 79,186 |
| 2024-01-10 | 2024-01-08 | 0.078 | 1,238,020 | -170,000 | 0.27% | 96,566 |
| 2023-12-21 | 2023-12-19 | 0.062 | 1,408,020 | +100,000 | 0.31% | 87,297 |
| 2023-12-19 | 2023-12-15 | 0.065 | 1,308,020 | +40,000 | 0.29% | 85,021 |
| 2023-12-18 | 2023-12-14 | 0.070 | 1,268,020 | +30,000 | 0.28% | 88,761 |
| 2023-12-15 | 2023-12-13 | 0.075 | 1,238,020 | +20,000 | 0.28% | 92,852 |
| 2023-11-20 | 2023-11-16 | 0.082 | 1,218,020 | -20,000 | 0.27% | 99,878 |
| 2023-11-17 | 2023-11-15 | 0.078 | 1,238,020 | +10,000 | 0.28% | 96,566 |
| 2023-10-26 | 2023-10-24 | 0.083 | 1,228,020 | -10,000 | 0.27% | 101,926 |
| 2023-10-25 | 2023-10-20 | 0.071 | 1,238,020 | +10,000 | 0.28% | 87,899 |
| 2023-10-09 | 2023-10-05 | 0.095 | 1,228,020 | -10,000 | 0.27% | 116,662 |
| 2023-10-04 | 2023-09-29 | 0.075 | 1,238,020 | -330,000 | 0.28% | 92,852 |
| 2023-10-03 | 2023-09-28 | 0.069 | 1,568,020 | -60,000 | 0.35% | 108,193 |
| 2023-09-28 | 2023-09-26 | 0.059 | 1,628,020 | -120,000 | 0.36% | 96,053 |
| 2023-09-27 | 2023-09-25 | 0.059 | 1,748,020 | -100,000 | 0.39% | 103,133 |
| 2023-09-26 | 2023-09-22 | 0.052 | 1,848,020 | -130,000 | 0.41% | 96,097 |
| 2023-09-25 | 2023-09-21 | 0.047 | 1,978,020 | -20,000 | 0.44% | 92,967 |
| 2023-09-22 | 2023-09-20 | 0.048 | 1,998,020 | -100,000 | 0.45% | 95,905 |
| 2023-09-21 | 2023-09-19 | 0.045 | 2,098,020 | +100,000 | 0.47% | 94,411 |
| 2023-09-18 | 2023-09-14 | 0.050 | 1,998,020 | -30,000 | 0.45% | 99,901 |
| 2023-09-15 | 2023-09-13 | 0.046 | 2,028,020 | +370,000 | 0.45% | 93,289 |
| 2023-09-13 | 2023-09-11 | 0.050 | 1,658,020 | +20,000 | 0.37% | 82,901 |
| 2023-09-05 | 2023-08-31 | 0.055 | 1,638,020 | -10,000 | 0.37% | 90,091 |
| 2023-08-18 | 2023-08-16 | 0.056 | 1,648,020 | +40,000 | 0.37% | 92,289 |
| 2023-08-17 | 2023-08-15 | 0.058 | 1,608,020 | +240,000 | 0.36% | 93,265 |
| 2023-08-16 | 2023-08-14 | 0.072 | 1,368,020 | +20,000 | 0.31% | 98,497 |
| 2023-07-25 | 2023-07-21 | 0.090 | 1,348,020 | -40,000 | 0.30% | 121,322 |
| 2023-07-21 | 2023-07-19 | 0.094 | 1,388,020 | +40,000 | 0.31% | 130,474 |
| 2023-07-19 | 2023-07-14 | 0.086 | 1,348,020 | +10,000 | 0.30% | 115,930 |
| 2023-07-13 | 2023-07-11 | 0.088 | 1,338,020 | -50,000 | 0.30% | 117,746 |
| 2023-07-12 | 2023-07-10 | 0.091 | 1,388,020 | +200,000 | 0.31% | 126,310 |
| 2023-07-11 | 2023-07-07 | 0.080 | 1,188,020 | +30,000 | 0.27% | 95,042 |
| 2023-07-06 | 2023-07-04 | 0.083 | 1,158,020 | -80,000 | 0.26% | 96,116 |
| 2023-06-30 | 2023-06-28 | 0.072 | 1,238,020 | -80,000 | 0.28% | 89,137 |
| 2023-06-29 | 2023-06-27 | 0.084 | 1,318,020 | -120,000 | 0.29% | 110,714 |
| 2023-06-28 | 2023-06-26 | 0.076 | 1,438,020 | +280,000 | 0.32% | 109,290 |
| 2023-06-23 | 2023-06-20 | 0.070 | 1,158,020 | -80,000 | 0.26% | 81,061 |
| 2023-06-20 | 2023-06-16 | 0.064 | 1,238,020 | -10,000 | 0.28% | 79,233 |
| 2023-06-14 | 2023-06-12 | 0.060 | 1,248,020 | +10,000 | 0.28% | 74,881 |
| 2023-05-18 | 2023-05-16 | 0.066 | 1,238,020 | +90,000 | 0.28% | 81,709 |
| 2023-05-17 | 2023-05-15 | 0.065 | 1,148,020 | +10,000 | 0.26% | 74,621 |
| 2023-04-27 | 2023-04-25 | 0.069 | 1,138,020 | +100,000 | 0.25% | 78,523 |
| 2023-03-22 | 2023-03-20 | 0.088 | 1,038,020 | +180,000 | 0.23% | 91,346 |
| 2023-03-17 | 2023-03-15 | 0.075 | 858,020 | -40,000 | 0.19% | 64,352 |
| 2023-03-13 | 2023-03-09 | 0.071 | 898,020 | -10,000 | 0.20% | 63,759 |
| 2023-03-10 | 2023-03-08 | 0.071 | 908,020 | -40,000 | 0.20% | 64,469 |
| 2023-03-08 | 2023-03-06 | 0.069 | 948,020 | +40,000 | 0.21% | 65,413 |
| 2023-03-07 | 2023-03-03 | 0.069 | 908,020 | -10,000 | 0.20% | 62,653 |
| 2023-03-03 | 2023-03-01 | 0.068 | 918,020 | -70,000 | 0.20% | 62,425 |
| 2023-02-20 | 2023-02-16 | 0.070 | 988,020 | +10,000 | 0.22% | 69,161 |
| 2023-02-17 | 2023-02-15 | 0.072 | 978,020 | -20,000 | 0.22% | 70,417 |
| 2023-02-15 | 2023-02-13 | 0.068 | 998,020 | +50,000 | 0.22% | 67,865 |
| 2023-02-08 | 2023-02-06 | 0.077 | 948,020 | +20,000 | 0.21% | 72,998 |
| 2022-12-22 | 2022-12-20 | 0.075 | 928,020 | +320,000 | 0.21% | 69,602 |
| 2022-12-02 | 2022-11-30 | 0.090 | 608,020 | +10,000 | 0.14% | 54,722 |
| 2022-11-21 | 2022-11-17 | 0.076 | 598,020 | -10,000 | 0.13% | 45,450 |
| 2022-11-14 | 2022-11-10 | 0.070 | 608,020 | +10,000 | 0.14% | 42,561 |
| 2022-11-11 | 2022-11-09 | 0.066 | 598,020 | -70,000 | 0.13% | 39,469 |
| 2022-11-10 | 2022-11-08 | 0.069 | 668,020 | +70,000 | 0.15% | 46,093 |
| 2022-10-25 | 2022-10-21 | 0.140 | 598,020 | -30,000 | 0.13% | 83,723 |
| 2022-10-21 | 2022-10-19 | 0.150 | 628,020 | -10,000 | 0.14% | 94,203 |
| 2022-10-20 | 2022-10-18 | 0.164 | 638,020 | +30,000 | 0.14% | 104,635 |
| 2022-10-19 | 2022-10-17 | 0.470 | 608,020 | +20,000 | 0.14% | 285,769 |
| 2022-10-17 | 2022-10-13 | 0.127 | 588,020 | +20,000 | 0.13% | 74,679 |
| 2022-09-26 | 2022-09-22 | 0.193 | 568,020 | -20,000 | 0.13% | 109,628 |
| 2022-09-07 | 2022-09-05 | 0.150 | 588,020 | -20,000 | 0.13% | 88,203 |
| 2022-09-02 | 2022-08-31 | 0.160 | 608,020 | +20,000 | 0.14% | 97,283 |
| 2022-03-23 | 2022-03-21 | 0.168 | 588,020 | +10,000 | 0.13% | 98,787 |
| 2022-03-21 | 2022-03-17 | 0.145 | 578,020 | +20 | 0.13% | 83,813 |
| 2022-03-16 | 2022-03-14 | 0.145 | 578,000 | -20,000 | 0.13% | 83,810 |
| 2022-03-15 | 2022-03-11 | 0.145 | 598,000 | -30,000 | 0.13% | 86,710 |
| 2022-03-14 | 2022-03-10 | 0.145 | 628,000 | -30,000 | 0.14% | 91,060 |
| 2022-03-08 | 2022-03-04 | 0.168 | 658,000 | +20,000 | 0.15% | 110,544 |
| 2022-02-24 | 2022-02-22 | 0.165 | 638,000 | +30,000 | 0.14% | 105,270 |
| 2022-01-27 | 2022-01-25 | 0.185 | 608,000 | -30,000 | 0.14% | 112,480 |
| 2022-01-25 | 2022-01-21 | 0.190 | 638,000 | -20,000 | 0.14% | 121,220 |
| 2022-01-20 | 2022-01-18 | 0.191 | 658,000 | +50,000 | 0.15% | 125,678 |
| 2022-01-07 | 2022-01-05 | 0.235 | 608,000 | -20,000 | 0.14% | 142,880 |
| 2022-01-06 | 2022-01-04 | 0.247 | 628,000 | +20,000 | 0.14% | 155,116 |
| 2021-12-21 | 2021-12-17 | 0.250 | 608,000 | -20,000 | 0.14% | 152,000 |
| 2021-12-17 | 2021-12-15 | 0.250 | 628,000 | +10,000 | 0.14% | 157,000 |
| 2021-12-09 | 2021-12-07 | 0.255 | 618,000 | +10,000 | 0.14% | 157,590 |
| 2021-12-03 | 2021-12-01 | 0.255 | 608,000 | +10,000 | 0.14% | 155,040 |
| 2021-11-29 | 2021-11-25 | 0.260 | 598,000 | +10,000 | 0.13% | 155,480 |
| 2021-11-11 | 2021-11-09 | 0.345 | 588,000 | +10,000 | 0.13% | 202,860 |
| 2021-11-10 | 2021-11-08 | 0.345 | 578,000 | -10,000 | 0.13% | 199,410 |
| 2021-11-09 | 2021-11-05 | 0.330 | 588,000 | +10,000 | 0.13% | 194,040 |
| 2021-11-08 | 2021-11-04 | 0.310 | 578,000 | +37,000 | 0.13% | 179,180 |
| 2021-09-29 | 2021-09-27 | 0.295 | 541,000 | +10,000 | 0.12% | 159,595 |
| 2021-09-28 | 2021-09-24 | 0.300 | 531,000 | +80,000 | 0.12% | 159,300 |
| 2021-09-27 | 2021-09-23 | 0.290 | 451,000 | +50,000 | 0.10% | 130,790 |
| 2021-08-06 | 2021-08-04 | 0.355 | 401,000 | -10,000 | 0.09% | 142,355 |
| 2021-07-08 | 2021-07-06 | 0.390 | 411,000 | +4,000 | 0.09% | 160,290 |
| 2021-07-06 | 2021-07-02 | 0.385 | 407,000 | +14,000 | 0.09% | 156,695 |
| 2021-07-02 | 2021-06-29 | 0.360 | 393,000 | -10,000 | 0.09% | 141,480 |
| 2021-06-30 | 2021-06-28 | 0.340 | 403,000 | +13,000 | 0.09% | 137,020 |
| 2021-06-29 | 2021-06-25 | 0.350 | 390,000 | +30,000 | 0.09% | 136,500 |
| 2021-06-28 | 2021-06-24 | 0.375 | 360,000 | -2,000 | 0.08% | 135,000 |
| 2021-06-25 | 2021-06-23 | 0.380 | 362,000 | +2,000 | 0.08% | 137,560 |
| 2021-06-15 | 2021-06-10 | 0.415 | 360,000 | -1,000 | 0.08% | 149,400 |
| 2021-06-10 | 2021-06-08 | 0.390 | 361,000 | -2,000 | 0.08% | 140,790 |
| 2021-06-09 | 2021-06-07 | 0.410 | 363,000 | +2,000 | 0.08% | 148,830 |
| 2021-06-08 | 2021-06-04 | 0.435 | 361,000 | +20,000 | 0.08% | 157,035 |
| 2021-06-01 | 2021-05-28 | 0.415 | 341,000 | +5,000 | 0.08% | 141,515 |
| 2021-05-26 | 2021-05-24 | 0.440 | 336,000 | -4,000 | 0.07% | 147,840 |
| 2021-05-21 | 2021-05-18 | 0.405 | 340,000 | -8,000 | 0.08% | 137,700 |
| 2021-05-20 | 2021-05-17 | 0.430 | 348,000 | +12,000 | 0.08% | 149,640 |
| 2021-05-13 | 2021-05-11 | 0.445 | 336,000 | -16,000 | 0.07% | 149,520 |
| 2021-05-05 | 2021-05-03 | 0.405 | 352,000 | -2,000 | 0.08% | 142,560 |
| 2021-05-04 | 2021-04-30 | 0.395 | 354,000 | +2,000 | 0.08% | 139,830 |
| 2021-04-23 | 2021-04-21 | 0.395 | 352,000 | -32,000 | 0.08% | 139,040 |
| 2021-04-22 | 2021-04-20 | 0.395 | 384,000 | -16,000 | 0.09% | 151,680 |
| 2021-04-21 | 2021-04-19 | 0.380 | 400,000 | -26,000 | 0.09% | 152,000 |
| 2021-04-20 | 2021-04-16 | 0.370 | 426,000 | +78,000 | 0.10% | 157,620 |
| 2021-03-10 | 2021-03-08 | 0.440 | 348,000 | -2,000 | 0.08% | 153,120 |
| 2021-03-08 | 2021-03-04 | 0.455 | 350,000 | +18,000 | 0.08% | 159,250 |
| 2021-03-03 | 2021-03-01 | 0.525 | 332,000 | -12,000 | 0.07% | 174,300 |
| 2021-03-02 | 2021-02-26 | 0.475 | 344,000 | -8,000 | 0.08% | 163,400 |
| 2021-03-01 | 2021-02-25 | 0.465 | 352,000 | -41,000 | 0.08% | 163,680 |
| 2021-02-26 | 2021-02-24 | 0.450 | 393,000 | -170,000 | 0.09% | 176,850 |
| 2021-02-25 | 2021-02-23 | 0.490 | 563,000 | +1,000 | 0.13% | 275,870 |
| 2021-02-23 | 2021-02-19 | 0.515 | 562,000 | +4,000 | 0.13% | 289,430 |
| 2021-02-22 | 2021-02-18 | 0.525 | 558,000 | +2,000 | 0.12% | 292,950 |
| 2021-02-10 | 2021-02-08 | 0.510 | 556,000 | -2,000 | 0.12% | 283,560 |
| 2021-02-09 | 2021-02-05 | 0.495 | 558,000 | +2,000 | 0.12% | 276,210 |
| 2021-02-02 | 2021-01-29 | 0.485 | 556,000 | +9,000 | 0.12% | 269,660 |
| 2021-01-28 | 2021-01-26 | 0.480 | 547,000 | +7,000 | 0.12% | 262,560 |
| 2021-01-27 | 2021-01-25 | 0.515 | 540,000 | +42,000 | 0.12% | 278,100 |
| 2021-01-26 | 2021-01-22 | 0.575 | 498,000 | +4,000 | 0.11% | 286,350 |
| 2021-01-22 | 2021-01-20 | 0.510 | 494,000 | +2,000 | 0.11% | 251,940 |
| 2021-01-19 | 2021-01-15 | 0.495 | 492,000 | +10,000 | 0.11% | 243,540 |
| 2021-01-15 | 2021-01-13 | 0.490 | 482,000 | +3,000 | 0.11% | 236,180 |
| 2021-01-12 | 2021-01-08 | 0.505 | 479,000 | +33,000 | 0.11% | 241,895 |
| 2021-01-11 | 2021-01-07 | 0.520 | 446,000 | +4,000 | 0.10% | 231,920 |
| 2020-12-23 | 2020-12-21 | 0.550 | 442,000 | -12,000 | 0.10% | 243,100 |
| 2020-12-22 | 2020-12-18 | 0.585 | 454,000 | +12,000 | 0.10% | 265,590 |
| 2020-12-18 | 2020-12-16 | 0.520 | 442,000 | -58,000 | 0.10% | 229,840 |
| 2020-12-15 | 2020-12-11 | 0.500 | 500,000 | -60,000 | 0.11% | 250,000 |
| 2020-12-14 | 2020-12-10 | 0.520 | 560,000 | +10,000 | 0.12% | 291,200 |
| 2020-12-11 | 2020-12-09 | 0.530 | 550,000 | +98,000 | 0.12% | 291,500 |
| 2020-12-10 | 2020-12-08 | 0.520 | 452,000 | +11,000 | 0.10% | 235,040 |
| 2020-12-01 | 2020-11-27 | 0.425 | 441,000 | +38,000 | 0.10% | 187,425 |
| 2020-11-30 | 2020-11-26 | 0.425 | 403,000 | +4,000 | 0.09% | 171,275 |
| 2020-11-26 | 2020-11-24 | 0.415 | 399,000 | +7,000 | 0.09% | 165,585 |
| 2020-11-23 | 2020-11-19 | 0.360 | 392,000 | -1,000 | 0.09% | 141,120 |
| 2020-11-19 | 2020-11-17 | 0.380 | 393,000 | +78,000 | 0.09% | 149,340 |
| 2020-11-18 | 2020-11-16 | 0.400 | 315,000 | +92,000 | 0.07% | 126,000 |
| 2020-11-17 | 2020-11-13 | 0.400 | 223,000 | +1,000 | 0.05% | 89,200 |
| 2020-10-22 | 2020-10-20 | 0.360 | 222,000 | -1,000 | 0.05% | 79,920 |
| 2020-10-08 | 2020-10-06 | 0.355 | 223,000 | -6,000 | 0.05% | 79,165 |
| 2020-10-06 | 2020-09-30 | 0.325 | 229,000 | -2,000 | 0.05% | 74,425 |
| 2020-10-05 | 2020-09-29 | 0.315 | 231,000 | +8,000 | 0.05% | 72,765 |
| 2020-09-29 | 2020-09-25 | 0.330 | 223,000 | -5,000 | 0.05% | 73,590 |
| 2020-09-16 | 2020-09-14 | 0.340 | 228,000 | -3,000 | 0.05% | 77,520 |
| 2020-09-10 | 2020-09-08 | 0.315 | 231,000 | +8,000 | 0.05% | 72,765 |
| 2020-09-08 | 2020-09-04 | 0.350 | 223,000 | -10,000 | 0.05% | 78,050 |
| 2020-09-03 | 2020-09-01 | 0.335 | 233,000 | +3,000 | 0.05% | 78,055 |
| 2020-09-02 | 2020-08-31 | 0.350 | 230,000 | +4,000 | 0.05% | 80,500 |
| 2020-08-06 | 2020-08-04 | 0.350 | 226,000 | +8,000 | 0.05% | 79,100 |
| 2020-07-29 | 2020-07-27 | 0.295 | 218,000 | -1,000 | 0.05% | 64,310 |
| 2020-07-15 | 2020-07-13 | 0.295 | 219,000 | +1,000 | 0.05% | 64,605 |
| 2020-02-04 | 2020-01-31 | 0.400 | 218,000 | -8,000 | 0.06% | 87,200 |
| 2020-01-30 | 2020-01-24 | 0.320 | 226,000 | +6,000 | 0.06% | 72,320 |
| 2020-01-17 | 2020-01-15 | 0.365 | 220,000 | -13,000 | 0.06% | 80,300 |
| 2020-01-15 | 2020-01-13 | 0.365 | 233,000 | -1,000 | 0.06% | 85,045 |
| 2020-01-09 | 2020-01-07 | 0.390 | 234,000 | +153,000 | 0.06% | 91,260 |
| 2020-01-08 | 2020-01-06 | 0.420 | 81,000 | +6,000 | 0.02% | 34,020 |
| 2020-01-07 | 2020-01-03 | 0.370 | 75,000 | +2,000 | 0.02% | 27,750 |
| 2019-11-20 | 2019-11-18 | 0.320 | 73,000 | +8,000 | 0.02% | 23,360 |
| 2019-11-14 | 2019-11-12 | 0.340 | 65,000 | +9,000 | 0.02% | 22,100 |
| 2019-11-13 | 2019-11-11 | 0.340 | 56,000 | +10,000 | 0.02% | 19,040 |
| 2019-11-12 | 2019-11-08 | 0.355 | 46,000 | +10,000 | 0.01% | 16,330 |
| 2019-11-11 | 2019-11-07 | 0.345 | 36,000 | +6,000 | 0.01% | 12,420 |
| 2019-11-08 | 2019-11-06 | 0.345 | 30,000 | -22,000 | 0.01% | 10,350 |
| 2019-10-17 | 2019-10-15 | 0.360 | 52,000 | -4,000 | 0.01% | 18,720 |
| 2019-10-16 | 2019-10-14 | 0.395 | 56,000 | -8,000 | 0.02% | 22,120 |
| 2019-10-15 | 2019-10-11 | 0.360 | 64,000 | +48,000 | 0.02% | 23,040 |
| 2019-10-09 | 2019-10-04 | 0.385 | 16,000 | -20,000 | 0.00% | 6,160 |
| 2019-09-20 | 2019-09-18 | 0.475 | 36,000 | -1,000 | 0.01% | 17,100 |
| 2019-09-17 | 2019-09-13 | 0.470 | 37,000 | +1,000 | 0.01% | 17,390 |
| 2019-09-06 | 2019-09-04 | 0.355 | 36,000 | -16,000 | 0.01% | 12,780 |
| 2019-09-03 | 2019-08-30 | 0.330 | 52,000 | -3,000 | 0.01% | 17,160 |
| 2019-08-12 | 2019-08-08 | 0.365 | 55,000 | -20,000 | 0.01% | 20,075 |
| 2019-08-08 | 2019-08-06 | 0.425 | 75,000 | -3,000 | 0.02% | 31,875 |
| 2019-08-01 | 2019-07-30 | 0.440 | 78,000 | -10,000 | 0.02% | 34,320 |
| 2019-07-31 | 2019-07-29 | 0.420 | 88,000 | +10,000 | 0.02% | 36,960 |
| 2019-07-30 | 2019-07-26 | 0.500 | 78,000 | +20,000 | 0.02% | 39,000 |
| 2019-06-14 | 2019-06-12 | 0.470 | 58,000 | -4,000 | 0.02% | 27,260 |
| 2019-05-15 | 2019-05-10 | 0.440 | 62,000 | -1,000 | 0.02% | 27,280 |
| 2019-04-25 | 2019-04-23 | 0.485 | 63,000 | +1,000 | 0.02% | 30,555 |
| 2019-01-22 | 2019-01-18 | 0.605 | 62,000 | -40,000 | 0.02% | 37,510 |
| 2019-01-04 | 2019-01-02 | 0.620 | 102,000 | -4,000 | 0.03% | 63,240 |
| 2018-12-21 | 2018-12-19 | 0.620 | 106,000 | -1,000 | 0.03% | 65,720 |
| 2018-12-18 | 2018-12-14 | 0.615 | 107,000 | -3,000 | 0.03% | 65,805 |
| 2018-12-17 | 2018-12-13 | 0.615 | 110,000 | +3,000 | 0.03% | 67,650 |
| 2018-12-07 | 2018-12-05 | 0.635 | 107,000 | +1,000 | 0.03% | 67,945 |
| 2018-11-29 | 2018-11-27 | 0.645 | 106,000 | -3,000 | 0.03% | 68,370 |
| 2018-11-28 | 2018-11-26 | 0.650 | 109,000 | -1,000 | 0.03% | 70,850 |
| 2018-11-27 | 2018-11-23 | 0.640 | 110,000 | -4,000 | 0.03% | 70,400 |
| 2018-11-21 | 2018-11-19 | 0.660 | 114,000 | +4,000 | 0.03% | 75,240 |
| 2018-11-20 | 2018-11-16 | 0.645 | 110,000 | -2,000 | 0.03% | 70,950 |
| 2018-11-15 | 2018-11-13 | 0.650 | 112,000 | -20,000 | 0.03% | 72,800 |
| 2018-11-07 | 2018-11-05 | 0.665 | 132,000 | -3,000 | 0.04% | 87,780 |
| 2018-11-06 | 2018-11-02 | 0.635 | 135,000 | -7,000 | 0.04% | 85,725 |
| 2018-11-05 | 2018-11-01 | 0.650 | 142,000 | +28,000 | 0.04% | 92,300 |
| 2018-11-02 | 2018-10-31 | 0.615 | 114,000 | +9,000 | 0.03% | 70,110 |
| 2018-11-01 | 2018-10-30 | 0.550 | 105,000 | +27,000 | 0.03% | 57,750 |
| 2018-10-15 | 2018-10-11 | 0.495 | 78,000 | -5,000 | 0.02% | 38,610 |
| 2018-10-10 | 2018-10-08 | 0.460 | 83,000 | +19,000 | 0.02% | 38,180 |
| 2018-09-28 | 2018-09-26 | 0.415 | 64,000 | -2,000 | 0.02% | 26,560 |
| 2018-09-14 | 2018-09-12 | 0.420 | 66,000 | +40,000 | 0.02% | 27,720 |
| 2018-09-05 | 2018-09-03 | 0.410 | 26,000 | -1,000 | 0.01% | 10,660 |
| 2018-09-03 | 2018-08-30 | 0.450 | 27,000 | -17,000 | 0.01% | 12,150 |
| 2018-08-28 | 2018-08-24 | 0.440 | 44,000 | -18,000 | 0.01% | 19,360 |
| 2018-08-27 | 2018-08-23 | 0.435 | 62,000 | -6,000 | 0.02% | 26,970 |
| 2018-08-23 | 2018-08-21 | 0.425 | 68,000 | +41,000 | 0.02% | 28,900 |
| 2018-08-21 | 2018-08-17 | 0.455 | 27,000 | -95,000 | 0.01% | 12,285 |
| 2018-08-20 | 2018-08-16 | 0.425 | 122,000 | -29,000 | 0.04% | 51,850 |
| 2018-08-15 | 2018-08-13 | 0.465 | 151,000 | +52,000 | 0.05% | 70,215 |
| 2018-08-09 | 2018-08-07 | 0.450 | 99,000 | +14,000 | 0.03% | 44,550 |
| 2018-08-08 | 2018-08-06 | 0.485 | 85,000 | +20,000 | 0.03% | 41,225 |
| 2018-07-31 | 2018-07-27 | 0.500 | 65,000 | +1,000 | 0.02% | 32,500 |
| 2018-07-26 | 2018-07-24 | 0.490 | 64,000 | -16,000 | 0.02% | 31,360 |
| 2018-07-23 | 2018-07-19 | 0.460 | 80,000 | +31,000 | 0.03% | 36,800 |
| 2018-07-20 | 2018-07-18 | 0.515 | 49,000 | +30,000 | 0.02% | 25,235 |
| 2018-07-18 | 2018-07-16 | 0.510 | 19,000 | -8,000 | 0.01% | 9,690 |
| 2018-07-17 | 2018-07-13 | 0.520 | 27,000 | +8,000 | 0.01% | 14,040 |
| 2018-06-29 | 2018-06-27 | 0.485 | 19,000 | -6,000 | 0.01% | 9,215 |
| 2018-06-28 | 2018-06-26 | 0.490 | 25,000 | +6,000 | 0.01% | 12,250 |
| 2018-05-17 | 2018-05-15 | 0.550 | 19,000 | -248,000 | 0.01% | 10,450 |
| 2018-05-15 | 2018-05-11 | 0.500 | 267,000 | -40,000 | 0.09% | 133,500 |
| 2018-05-14 | 2018-05-10 | 0.500 | 307,000 | -40,000 | 0.11% | 153,500 |
| 2018-05-11 | 2018-05-09 | 0.485 | 347,000 | -60,000 | 0.12% | 168,295 |
| 2018-05-07 | 2018-05-03 | 0.435 | 407,000 | -40,000 | 0.14% | 177,045 |
| 2018-04-17 | 2018-04-13 | 0.445 | 447,000 | +196,000 | 0.16% | 198,915 |
| 2018-04-16 | 2018-04-12 | 0.430 | 251,000 | +132,000 | 0.09% | 107,930 |
| 2018-04-13 | 2018-04-11 | 0.440 | 119,000 | +100,000 | 0.04% | 52,360 |
| 2018-04-06 | 2018-04-03 | 0.415 | 19,000 | -3,000 | 0.01% | 7,885 |
| 2018-03-27 | 2018-03-23 | 0.435 | 22,000 | +2,000 | 0.01% | 9,570 |
| 2018-02-21 | 2018-02-15 | 0.420 | 20,000 | -5,000 | 0.01% | 8,400 |
| 2018-02-20 | 2018-02-13 | 0.375 | 25,000 | -1,000 | 0.01% | 9,375 |
| 2018-02-08 | 2018-02-06 | 0.380 | 26,000 | -2,000 | 0.01% | 9,880 |
| 2018-01-29 | 2018-01-25 | 0.420 | 28,000 | +8,000 | 0.01% | 11,760 |
| 2018-01-25 | 2018-01-23 | 0.440 | 20,000 | -4,000 | 0.01% | 8,800 |
| 2017-11-23 | 2017-11-21 | 0.450 | 24,000 | -2,000 | 0.01% | 10,800 |
| 2017-11-07 | 2017-11-03 | 0.440 | 26,000 | -2,000 | 0.01% | 11,440 |
| 2017-10-31 | 2017-10-27 | 0.495 | 28,000 | +2,000 | 0.01% | 13,860 |
| 2017-10-16 | 2017-10-12 | 0.480 | 26,000 | -15,000 | 0.01% | 12,480 |
| 2017-10-13 | 2017-10-11 | 0.470 | 41,000 | -1,000 | 0.01% | 19,270 |
| 2017-10-11 | 2017-10-09 | 0.475 | 42,000 | -4,000 | 0.01% | 19,950 |
| 2017-10-03 | 2017-09-28 | 0.485 | 46,000 | +20,000 | 0.02% | 22,310 |
| 2017-09-22 | 2017-09-20 | 0.440 | 26,000 | +4,000 | 0.01% | 11,440 |
| 2017-08-14 | 2017-08-10 | 0.500 | 22,000 | -26,000 | 0.01% | 11,000 |
| 2017-08-07 | 2017-08-03 | 0.455 | 48,000 | -3,000 | 0.02% | 21,840 |
| 2017-08-03 | 2017-08-01 | 0.435 | 51,000 | -6,000 | 0.02% | 22,185 |
| 2017-08-02 | 2017-07-31 | 0.430 | 57,000 | -16,000 | 0.02% | 24,510 |
| 2017-08-01 | 2017-07-28 | 0.450 | 73,000 | -29,000 | 0.03% | 32,850 |
| 2017-07-31 | 2017-07-27 | 0.435 | 102,000 | -31,000 | 0.04% | 44,370 |
| 2017-07-28 | 2017-07-26 | 0.430 | 133,000 | -100,000 | 0.05% | 57,190 |
| 2017-07-27 | 2017-07-25 | 0.435 | 233,000 | -39,000 | 0.08% | 101,355 |
| 2017-07-26 | 2017-07-24 | 0.425 | 272,000 | +225,000 | 0.10% | 115,600 |
| 2017-07-06 | 2017-07-04 | 0.480 | 47,000 | -5,000 | 0.02% | 22,560 |
| 2017-06-30 | 2017-06-28 | 0.450 | 52,000 | +26,000 | 0.02% | 23,400 |
| 2017-06-09 | 2017-06-07 | 0.605 | 26,000 | -17,000 | 0.01% | 15,730 |
| 2017-06-02 | 2017-05-31 | 0.625 | 43,000 | +17,000 | 0.02% | 26,875 |
| 2017-04-06 | 2017-04-03 | 0.650 | 26,000 | -1,000 | 0.01% | 16,900 |
| 2017-04-05 | 2017-03-31 | 0.655 | 27,000 | +1,000 | 0.01% | 17,685 |
| 2017-03-23 | 2017-03-21 | 0.645 | 26,000 | -5,000 | 0.01% | 16,770 |
| 2017-02-01 | 2017-01-25 | 0.730 | 31,000 | -1,000 | 0.01% | 22,630 |
| 2017-01-26 | 2017-01-24 | 0.715 | 32,000 | -1,000 | 0.01% | 22,880 |
| 2017-01-25 | 2017-01-23 | 0.750 | 33,000 | -1,000 | 0.01% | 24,750 |
| 2017-01-20 | 2017-01-18 | 0.740 | 34,000 | -1,000 | 0.01% | 25,160 |
| 2017-01-18 | 2017-01-16 | 0.735 | 35,000 | -5,000 | 0.01% | 25,725 |
| 2017-01-05 | 2017-01-03 | 0.725 | 40,000 | -1,000 | 0.01% | 29,000 |
| 2016-12-20 | 2016-12-16 | 0.835 | 41,000 | +1,000 | 0.01% | 34,235 |
| 2016-12-16 | 2016-12-14 | 0.840 | 40,000 | -11,000 | 0.01% | 33,600 |
| 2016-12-06 | 2016-12-02 | 0.945 | 51,000 | +1,000 | 0.02% | 48,195 |
| 2016-12-01 | 2016-11-29 | 0.925 | 50,000 | +1,000 | 0.02% | 46,250 |
| 2016-11-16 | 2016-11-14 | 0.900 | 49,000 | -20,000 | 0.02% | 44,100 |
| 2016-11-04 | 2016-11-02 | 0.970 | 69,000 | -11,000 | 0.02% | 66,930 |
| 2016-11-02 | 2016-10-31 | 0.990 | 80,000 | +7,000 | 0.03% | 79,200 |
| 2016-11-01 | 2016-10-28 | 1.000 | 73,000 | -12,000 | 0.03% | 73,000 |
| 2016-10-28 | 2016-10-26 | 0.940 | 85,000 | -12,000 | 0.03% | 79,900 |
| 2016-10-27 | 2016-10-25 | 1.000 | 97,000 | +13,000 | 0.03% | 97,000 |
| 2016-10-26 | 2016-10-24 | 0.995 | 84,000 | +1,000 | 0.03% | 83,580 |
| 2016-10-25 | 2016-10-20 | 1.025 | 83,000 | -15,000 | 0.03% | 85,075 |
| 2016-10-24 | 2016-10-19 | 1.025 | 98,000 | +2,000 | 0.03% | 100,450 |
| 2016-10-20 | 2016-10-18 | 1.040 | 96,000 | +41,000 | 0.03% | 99,840 |
| 2016-10-19 | 2016-10-17 | 1.040 | 55,000 | +22,000 | 0.02% | 57,200 |
| 2016-10-17 | 2016-10-13 | 1.025 | 33,000 | -9,000 | 0.01% | 33,825 |
| 2016-10-14 | 2016-10-12 | 1.045 | 42,000 | +3,000 | 0.01% | 43,890 |
| 2016-10-12 | 2016-10-07 | 0.970 | 39,000 | +1,000 | 0.01% | 37,830 |
| 2016-10-04 | 2016-09-30 | 0.940 | 38,000 | +13,000 | 0.01% | 35,720 |
| 2016-10-03 | 2016-09-29 | 0.920 | 25,000 | +2,000 | 0.01% | 23,000 |
| 2016-09-29 | 2016-09-27 | 0.905 | 23,000 | -1,000 | 0.01% | 20,815 |
| 2016-09-27 | 2016-09-23 | 0.880 | 24,000 | -19,000 | 0.01% | 21,120 |
| 2016-09-22 | 2016-09-20 | 0.820 | 43,000 | -8,000 | 0.02% | 35,260 |
| 2016-09-20 | 2016-09-15 | 0.825 | 51,000 | -1,000 | 0.02% | 42,075 |
| 2016-09-15 | 2016-09-13 | 0.855 | 52,000 | +2,000 | 0.02% | 44,460 |
| 2016-09-13 | 2016-09-09 | 0.835 | 50,000 | +2,000 | 0.02% | 41,750 |
| 2016-09-02 | 2016-08-31 | 0.835 | 48,000 | -1,000 | 0.02% | 40,080 |
| 2016-08-31 | 2016-08-29 | 0.925 | 49,000 | -6,000 | 0.02% | 45,325 |
| 2016-08-26 | 2016-08-24 | 0.905 | 55,000 | +6,000 | 0.02% | 49,775 |
| 2016-08-23 | 2016-08-19 | 0.900 | 49,000 | +2,000 | 0.02% | 44,100 |
| 2016-08-17 | 2016-08-15 | 0.900 | 47,000 | -2,000 | 0.02% | 42,300 |
| 2016-08-15 | 2016-08-11 | 0.950 | 49,000 | +2,000 | 0.02% | 46,550 |
| 2016-08-11 | 2016-08-09 | 0.965 | 47,000 | +1,000 | 0.02% | 45,355 |
| 2016-08-04 | 2016-08-01 | 1.050 | 46,000 | -6,000 | 0.02% | 48,300 |
| 2016-07-27 | 2016-07-25 | 1.045 | 52,000 | +1,000 | 0.02% | 54,340 |
| 2016-07-26 | 2016-07-22 | 1.030 | 51,000 | +2,000 | 0.02% | 52,530 |
| 2016-07-19 | 2016-07-15 | 1.025 | 49,000 | +2,000 | 0.02% | 50,225 |
| 2016-07-18 | 2016-07-14 | 1.000 | 47,000 | -2,000 | 0.02% | 47,000 |
| 2016-07-13 | 2016-07-11 | 1.045 | 49,000 | +2,000 | 0.02% | 51,205 |
| 2016-07-06 | 2016-07-04 | 0.950 | 47,000 | -2,000 | 0.02% | 44,650 |
| 2016-07-05 | 2016-06-30 | 0.870 | 49,000 | +2,000 | 0.02% | 42,630 |
| 2016-06-20 | 2016-06-16 | 0.740 | 47,000 | +2,000 | 0.02% | 34,780 |
| 2016-01-25 | 2016-01-21 | 0.640 | 45,000 | +4,000 | 0.02% | 28,800 |
| 2016-01-18 | 2016-01-14 | 0.710 | 41,000 | -55,000 | 0.02% | 29,110 |
| 2016-01-15 | 2016-01-13 | 0.765 | 96,000 | -175,000 | 0.04% | 73,440 |
| 2016-01-07 | 2016-01-05 | 0.780 | 271,000 | -22,000 | 0.10% | 211,380 |
| 2015-12-22 | 2015-12-18 | 0.820 | 293,000 | -1,000 | 0.11% | 240,260 |
| 2015-12-11 | 2015-12-09 | 0.785 | 294,000 | +1,000 | 0.11% | 230,790 |
| 2015-11-19 | 2015-11-17 | 0.805 | 293,000 | -2,000 | 0.11% | 235,865 |
| 2015-11-17 | 2015-11-13 | 0.755 | 295,000 | -1,000 | 0.11% | 222,725 |
| 2015-11-09 | 2015-11-05 | 0.770 | 296,000 | +1,000 | 0.11% | 227,920 |
| 2015-11-06 | 2015-11-04 | 0.800 | 295,000 | -1,000 | 0.11% | 236,000 |
| 2015-10-30 | 2015-10-28 | 0.785 | 296,000 | +4,000 | 0.11% | 232,360 |
| 2015-10-29 | 2015-10-27 | 0.830 | 292,000 | +22,000 | 0.11% | 242,360 |
| 2015-10-22 | 2015-10-19 | 0.725 | 270,000 | +1,000 | 0.10% | 195,750 |
| 2015-10-19 | 2015-10-15 | 0.755 | 269,000 | +13,000 | 0.10% | 203,095 |
| 2015-10-16 | 2015-10-14 | 0.740 | 256,000 | +5,000 | 0.10% | 189,440 |
| 2015-10-09 | 2015-10-07 | 0.815 | 251,000 | +2,000 | 0.10% | 204,565 |
| 2015-10-07 | 2015-10-05 | 0.835 | 249,000 | -2,000 | 0.10% | 207,915 |
| 2015-08-26 | 2015-08-24 | 0.600 | 251,000 | -1,000 | 0.10% | 150,600 |
| 2015-08-21 | 2015-08-19 | 0.730 | 252,000 | -182,000 | 0.10% | 183,960 |
| 2015-08-17 | 2015-08-13 | 0.790 | 434,000 | -2,000 | 0.17% | 342,860 |
| 2015-08-13 | 2015-08-11 | 0.820 | 436,000 | -1,000 | 0.17% | 357,520 |
| 2015-08-12 | 2015-08-10 | 0.825 | 437,000 | +56,000 | 0.17% | 360,525 |
| 2015-08-05 | 2015-08-03 | 0.925 | 381,000 | -1,000 | 0.15% | 352,425 |
| 2015-08-03 | 2015-07-30 | 1.000 | 382,000 | +4,000 | 0.15% | 382,000 |
| 2015-07-30 | 2015-07-28 | 0.965 | 378,000 | +41,000 | 0.15% | 364,770 |
| 2015-07-29 | 2015-07-27 | 0.945 | 337,000 | +24,000 | 0.13% | 318,465 |
| 2015-07-27 | 2015-07-23 | 1.125 | 313,000 | +24,000 | 0.12% | 352,125 |
| 2015-07-17 | 2015-07-15 | 1.065 | 289,000 | -20,000 | 0.11% | 307,785 |
| 2015-07-16 | 2015-07-14 | 1.050 | 309,000 | +24,000 | 0.12% | 324,450 |
| 2015-07-15 | 2015-07-13 | 1.070 | 285,000 | -24,000 | 0.11% | 304,950 |
| 2015-07-14 | 2015-07-10 | 1.020 | 309,000 | +1,000 | 0.12% | 315,180 |
| 2015-07-13 | 2015-07-09 | 0.975 | 308,000 | -86,000 | 0.12% | 300,300 |
| 2015-07-10 | 2015-07-08 | 0.740 | 394,000 | +25,000 | 0.15% | 291,560 |
| 2015-07-08 | 2015-07-06 | 0.945 | 369,000 | +16,000 | 0.14% | 348,705 |
| 2015-07-07 | 2015-07-03 | 1.165 | 353,000 | -37,000 | 0.14% | 411,245 |
| 2015-07-06 | 2015-07-02 | 1.375 | 390,000 | -17,000 | 0.15% | 536,250 |
| 2015-07-03 | 2015-06-30 | 1.475 | 407,000 | +80,000 | 0.16% | 600,325 |
| 2015-07-02 | 2015-06-29 | 1.375 | 327,000 | +118,000 | 0.13% | 449,625 |
| 2015-06-30 | 2015-06-26 | 1.550 | 209,000 | +63,000 | 0.08% | 323,950 |
| 2015-06-29 | 2015-06-25 | 1.650 | 146,000 | -42,000 | 0.06% | 240,900 |
| 2015-06-26 | 2015-06-24 | 1.375 | 188,000 | -18,000 | 0.07% | 258,500 |
| 2015-06-25 | 2015-06-23 | 1.275 | 206,000 | +23,000 | 0.08% | 262,650 |
| 2015-06-24 | 2015-06-22 | 1.475 | 183,000 | +20,000 | 0.07% | 269,925 |
| 2015-05-28 | 2015-05-26 | 1.450 | 163,000 | +17,000 | 0.06% | 236,350 |
| 2015-05-27 | 2015-05-22 | 1.475 | 146,000 | +9,000 | 0.06% | 215,350 |
| 2015-05-26 | 2015-05-21 | 1.475 | 137,000 | +20,000 | 0.05% | 202,075 |
| 2015-05-22 | 2015-05-20 | 1.500 | 117,000 | +109,000 | 0.05% | 175,500 |
| 2015-05-21 | 2015-05-19 | 1.550 | 8,000 | +2,000 | 0.00% | 12,400 |
| 2015-05-20 | 2015-05-18 | 1.450 | 6,000 | -4,000 | 0.00% | 8,700 |
| 2015-05-19 | 2015-05-15 | 1.300 | 10,000 | -1,000 | 0.00% | 13,000 |
| 2015-05-18 | 2015-05-14 | 1.250 | 11,000 | -3,000 | 0.00% | 13,750 |
| 2015-05-15 | 2015-05-13 | 1.245 | 14,000 | -3,000 | 0.01% | 17,430 |
| 2015-05-13 | 2015-05-11 | 1.155 | 17,000 | +9,000 | 0.01% | 19,635 |
| 2015-05-12 | 2015-05-08 | 1.195 | 8,000 | -103,000 | 0.00% | 9,560 |
| 2015-05-11 | 2015-05-07 | 1.300 | 111,000 | +93,000 | 0.05% | 144,300 |
| 2015-05-08 | 2015-05-06 | 1.450 | 18,000 | -31,000 | 0.01% | 26,100 |
| 2015-05-07 | 2015-05-05 | 0.980 | 49,000 | -147,000 | 0.02% | 48,020 |
| 2015-05-05 | 2015-04-30 | 1.000 | 196,000 | +165,000 | 0.08% | 196,000 |
| 2015-04-30 | 2015-04-28 | 0.925 | 31,000 | -2,000 | 0.01% | 28,675 |
| 2015-04-29 | 2015-04-27 | 0.890 | 33,000 | +2,000 | 0.01% | 29,370 |
| 2015-04-28 | 2015-04-24 | 0.900 | 31,000 | -20,000 | 0.01% | 27,900 |
| 2015-04-27 | 2015-04-23 | 0.905 | 51,000 | -22,000 | 0.02% | 46,155 |
| 2015-04-22 | 2015-04-20 | 0.885 | 73,000 | +6,000 | 0.03% | 64,605 |
| 2015-04-21 | 2015-04-17 | 0.940 | 67,000 | +1,000 | 0.03% | 62,980 |
| 2015-04-20 | 2015-04-16 | 1.025 | 66,000 | +39,000 | 0.03% | 67,650 |
| 2015-04-17 | 2015-04-15 | 1.000 | 27,000 | +2,000 | 0.01% | 27,000 |
| 2015-04-16 | 2015-04-14 | 0.895 | 25,000 | +1,000 | 0.01% | 22,375 |
| 2015-04-13 | 2015-04-09 | 0.900 | 24,000 | +22,000 | 0.01% | 21,600 |
| 2015-04-09 | 2015-04-02 | 0.895 | 2,000 | +2,000 | 0.00% | 1,790 |
| 2014-08-26 | 2014-08-22 | 0.745 | 0 | -6,000 | ||
| 2014-08-22 | 2014-08-20 | 0.715 | 6,000 | -8,000 | 0.00% | 4,290 |
| 2014-08-14 | 2014-08-12 | 0.670 | 14,000 | -1,000 | 0.01% | 9,380 |
| 2014-08-08 | 2014-08-06 | 0.665 | 15,000 | +1,000 | 0.01% | 9,975 |
| 2014-07-28 | 2014-07-24 | 0.680 | 14,000 | -6,000 | 0.01% | 9,520 |
| 2014-07-24 | 2014-07-22 | 0.675 | 20,000 | -6,000 | 0.01% | 13,500 |
| 2014-07-17 | 2014-07-15 | 0.705 | 26,000 | +16,000 | 0.01% | 18,330 |
| 2014-07-16 | 2014-07-14 | 0.715 | 10,000 | +10,000 | 0.00% | 7,150 |
| 2014-03-06 | 2014-03-04 | 0.960 | 0 | -4,000 | ||
| 2014-03-05 | 2014-03-03 | 0.960 | 4,000 | -1,000 | 0.00% | 3,840 |
| 2014-03-04 | 2014-02-28 | 0.990 | 5,000 | +5,000 | 0.00% | 4,950 |
| 2014-02-26 | 2014-02-24 | 1.070 | 0 | -10,000 | ||
| 2014-02-25 | 2014-02-21 | 1.150 | 10,000 | +10,000 | 0.00% | 11,500 |
| 2014-02-21 | 2014-02-19 | 1.140 | 0 | -4,000 | ||
| 2014-02-20 | 2014-02-18 | 1.195 | 4,000 | +4,000 | 0.00% | 4,780 |
| 2014-01-21 | 2014-01-17 | 1.060 | 0 | -54,000 | ||
| 2014-01-20 | 2014-01-16 | 1.075 | 54,000 | +54,000 | 0.03% | 58,050 |
| 2014-01-13 | 2014-01-09 | 1.375 | 0 | -200,000 | ||
| 2014-01-10 | 2014-01-08 | 0.640 | 200,000 | +200,000 | 0.10% | 128,000 |
| 2007-06-26 | 2007-06-22 | 1.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy