History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 3,688,000 | +0 | 0.80% | 335,608 |
| 2025-10-13 | 2025-10-09 | 0.112 | 3,688,000 | +0 | 0.80% | 413,056 |
| 2025-10-10 | 2025-10-08 | 0.112 | 3,688,000 | +0 | 0.80% | 413,056 |
| 2025-10-09 | 2025-10-06 | 0.119 | 3,688,000 | +0 | 0.80% | 438,872 |
| 2025-10-08 | 2025-10-03 | 0.115 | 3,688,000 | +0 | 0.80% | 424,120 |
| 2025-10-06 | 2025-10-02 | 0.115 | 3,688,000 | +0 | 0.80% | 424,120 |
| 2025-10-03 | 2025-09-30 | 0.147 | 3,688,000 | +0 | 0.80% | 542,136 |
| 2025-10-02 | 2025-09-29 | 0.147 | 3,688,000 | +0 | 0.80% | 542,136 |
| 2025-09-30 | 2025-09-26 | 0.147 | 3,688,000 | +0 | 0.80% | 542,136 |
| 2025-09-29 | 2025-09-25 | 0.147 | 3,688,000 | +0 | 0.80% | 542,136 |
| 2025-09-26 | 2025-09-24 | 0.147 | 3,688,000 | +0 | 0.80% | 542,136 |
| 2025-09-25 | 2025-09-23 | 0.147 | 3,688,000 | +0 | 0.80% | 542,136 |
| 2025-09-24 | 2025-09-22 | 0.147 | 3,688,000 | +0 | 0.80% | 542,136 |
| 2025-09-23 | 2025-09-19 | 0.147 | 3,688,000 | +0 | 0.80% | 542,136 |
| 2025-09-22 | 2025-09-18 | 0.147 | 3,688,000 | +0 | 0.80% | 542,136 |
| 2025-09-19 | 2025-09-17 | 0.162 | 3,688,000 | +0 | 0.80% | 597,456 |
| 2025-09-18 | 2025-09-16 | 0.158 | 3,688,000 | +0 | 0.80% | 582,704 |
| 2025-09-17 | 2025-09-15 | 0.160 | 3,688,000 | +0 | 0.80% | 590,080 |
| 2025-09-16 | 2025-09-12 | 0.145 | 3,688,000 | +0 | 0.80% | 534,760 |
| 2025-09-15 | 2025-09-11 | 0.145 | 3,688,000 | +0 | 0.80% | 534,760 |
| 2025-09-12 | 2025-09-10 | 0.145 | 3,688,000 | +0 | 0.80% | 534,760 |
| 2025-09-11 | 2025-09-09 | 0.151 | 3,688,000 | +0 | 0.80% | 556,888 |
| 2025-09-10 | 2025-09-08 | 0.150 | 3,688,000 | +0 | 0.80% | 553,200 |
| 2025-09-09 | 2025-09-05 | 0.150 | 3,688,000 | +0 | 0.80% | 553,200 |
| 2025-09-08 | 2025-09-04 | 0.156 | 3,688,000 | +0 | 0.80% | 575,328 |
| 2025-09-05 | 2025-09-03 | 0.161 | 3,688,000 | +0 | 0.80% | 593,768 |
| 2025-09-04 | 2025-09-02 | 0.161 | 3,688,000 | +0 | 0.80% | 593,768 |
| 2025-09-03 | 2025-09-01 | 0.161 | 3,688,000 | +0 | 0.80% | 593,768 |
| 2025-09-02 | 2025-08-29 | 0.162 | 3,688,000 | +0 | 0.80% | 597,456 |
| 2025-09-01 | 2025-08-28 | 0.162 | 3,688,000 | +0 | 0.80% | 597,456 |
| 2025-08-29 | 2025-08-27 | 0.162 | 3,688,000 | +0 | 0.80% | 597,456 |
| 2025-08-28 | 2025-08-26 | 0.162 | 3,688,000 | +0 | 0.80% | 597,456 |
| 2025-08-27 | 2025-08-25 | 0.170 | 3,688,000 | +0 | 0.80% | 626,960 |
| 2025-08-26 | 2025-08-22 | 0.170 | 3,688,000 | +0 | 0.80% | 626,960 |
| 2025-08-25 | 2025-08-21 | 0.128 | 3,688,000 | +0 | 0.80% | 472,064 |
| 2025-08-22 | 2025-08-20 | 0.137 | 3,688,000 | +0 | 0.80% | 505,256 |
| 2025-08-21 | 2025-08-19 | 0.132 | 3,688,000 | +0 | 0.80% | 486,816 |
| 2025-08-20 | 2025-08-18 | 0.140 | 3,688,000 | +0 | 0.80% | 516,320 |
| 2025-08-19 | 2025-08-15 | 0.140 | 3,688,000 | +0 | 0.80% | 516,320 |
| 2025-08-18 | 2025-08-14 | 0.126 | 3,688,000 | +0 | 0.80% | 464,688 |
| 2025-08-15 | 2025-08-13 | 0.139 | 3,688,000 | +0 | 0.80% | 512,632 |
| 2025-08-14 | 2025-08-12 | 0.149 | 3,688,000 | +0 | 0.80% | 549,512 |
| 2025-08-13 | 2025-08-11 | 0.144 | 3,688,000 | +0 | 0.80% | 531,072 |
| 2025-08-12 | 2025-08-08 | 0.136 | 3,688,000 | +0 | 0.80% | 501,568 |
| 2025-08-11 | 2025-08-07 | 0.136 | 3,688,000 | +0 | 0.80% | 501,568 |
| 2025-08-08 | 2025-08-06 | 0.136 | 3,688,000 | +0 | 0.80% | 501,568 |
| 2025-08-07 | 2025-08-05 | 0.136 | 3,688,000 | +0 | 0.80% | 501,568 |
| 2025-08-06 | 2025-08-04 | 0.136 | 3,688,000 | +0 | 0.80% | 501,568 |
| 2025-08-05 | 2025-08-01 | 0.138 | 3,688,000 | +0 | 0.80% | 508,944 |
| 2025-08-04 | 2025-07-31 | 0.140 | 3,688,000 | +0 | 0.80% | 516,320 |
| 2025-08-01 | 2025-07-30 | 0.145 | 3,688,000 | +0 | 0.80% | 534,760 |
| 2025-07-31 | 2025-07-29 | 0.156 | 3,688,000 | +0 | 0.80% | 575,328 |
| 2025-07-30 | 2025-07-28 | 0.122 | 3,688,000 | +0 | 0.80% | 449,936 |
| 2025-07-29 | 2025-07-25 | 0.118 | 3,688,000 | +0 | 0.80% | 435,184 |
| 2025-07-28 | 2025-07-24 | 0.110 | 3,688,000 | +0 | 0.80% | 405,680 |
| 2025-07-25 | 2025-07-23 | 0.114 | 3,688,000 | +0 | 0.80% | 420,432 |
| 2025-07-24 | 2025-07-22 | 0.114 | 3,688,000 | +0 | 0.80% | 420,432 |
| 2025-07-23 | 2025-07-21 | 0.105 | 3,688,000 | +0 | 0.80% | 387,240 |
| 2025-07-22 | 2025-07-18 | 0.105 | 3,688,000 | +0 | 0.80% | 387,240 |
| 2025-07-21 | 2025-07-17 | 0.105 | 3,688,000 | +0 | 0.80% | 387,240 |
| 2025-07-18 | 2025-07-16 | 0.105 | 3,688,000 | +0 | 0.80% | 387,240 |
| 2025-07-17 | 2025-07-15 | 0.105 | 3,688,000 | +0 | 0.80% | 387,240 |
| 2025-07-16 | 2025-07-14 | 0.102 | 3,688,000 | +0 | 0.80% | 376,176 |
| 2025-07-15 | 2025-07-11 | 0.102 | 3,688,000 | +0 | 0.80% | 376,176 |
| 2025-07-14 | 2025-07-10 | 0.102 | 3,688,000 | +0 | 0.80% | 376,176 |
| 2025-07-11 | 2025-07-09 | 0.102 | 3,688,000 | +0 | 0.80% | 376,176 |
| 2025-07-10 | 2025-07-08 | 0.102 | 3,688,000 | +0 | 0.80% | 376,176 |
| 2025-07-09 | 2025-07-07 | 0.102 | 3,688,000 | +0 | 0.80% | 376,176 |
| 2025-07-08 | 2025-07-04 | 0.105 | 3,688,000 | +0 | 0.80% | 387,240 |
| 2025-07-07 | 2025-07-03 | 0.105 | 3,688,000 | +0 | 0.80% | 387,240 |
| 2025-07-04 | 2025-07-02 | 0.110 | 3,688,000 | +0 | 0.80% | 405,680 |
| 2025-07-03 | 2025-06-30 | 0.114 | 3,688,000 | +0 | 0.80% | 420,432 |
| 2025-07-02 | 2025-06-27 | 0.110 | 3,688,000 | +0 | 0.80% | 405,680 |
| 2025-06-30 | 2025-06-26 | 0.110 | 3,688,000 | +0 | 0.80% | 405,680 |
| 2025-06-27 | 2025-06-25 | 0.107 | 3,688,000 | +0 | 0.80% | 394,616 |
| 2025-06-26 | 2025-06-24 | 0.107 | 3,688,000 | +0 | 0.80% | 394,616 |
| 2025-06-25 | 2025-06-23 | 0.116 | 3,688,000 | +0 | 0.80% | 427,808 |
| 2025-06-24 | 2025-06-20 | 0.123 | 3,688,000 | +0 | 0.80% | 453,624 |
| 2025-06-23 | 2025-06-19 | 0.123 | 3,688,000 | +0 | 0.80% | 453,624 |
| 2025-06-20 | 2025-06-18 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-06-19 | 2025-06-17 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-06-18 | 2025-06-16 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-06-17 | 2025-06-13 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-06-16 | 2025-06-12 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-06-13 | 2025-06-11 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-06-12 | 2025-06-10 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-06-11 | 2025-06-09 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-06-10 | 2025-06-06 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-06-09 | 2025-06-05 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-06-06 | 2025-06-04 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-06-05 | 2025-06-03 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-06-04 | 2025-06-02 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-06-03 | 2025-05-30 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-06-02 | 2025-05-29 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-05-30 | 2025-05-28 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-05-29 | 2025-05-27 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-05-28 | 2025-05-26 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-05-27 | 2025-05-23 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-05-26 | 2025-05-22 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-05-23 | 2025-05-21 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-05-22 | 2025-05-20 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-05-21 | 2025-05-19 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-05-20 | 2025-05-16 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-05-19 | 2025-05-15 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-05-16 | 2025-05-14 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-05-15 | 2025-05-13 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-05-14 | 2025-05-12 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-05-13 | 2025-05-09 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-05-12 | 2025-05-08 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-05-09 | 2025-05-07 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-05-08 | 2025-05-06 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-05-07 | 2025-05-02 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-05-06 | 2025-04-30 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-05-02 | 2025-04-29 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-04-30 | 2025-04-28 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-04-29 | 2025-04-25 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-04-28 | 2025-04-24 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-04-25 | 2025-04-23 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-04-24 | 2025-04-22 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-04-23 | 2025-04-17 | 0.124 | 3,688,000 | +0 | 0.80% | 457,312 |
| 2025-04-22 | 2025-04-16 | 0.126 | 3,688,000 | +0 | 0.80% | 464,688 |
| 2025-04-17 | 2025-04-15 | 0.127 | 3,688,000 | +0 | 0.80% | 468,376 |
| 2025-04-16 | 2025-04-14 | 0.130 | 3,688,000 | +0 | 0.80% | 479,440 |
| 2025-04-15 | 2025-04-11 | 0.118 | 3,688,000 | +0 | 0.80% | 435,184 |
| 2025-04-14 | 2025-04-10 | 0.118 | 3,688,000 | +0 | 0.80% | 435,184 |
| 2025-04-11 | 2025-04-09 | 0.118 | 3,688,000 | +0 | 0.80% | 435,184 |
| 2025-04-10 | 2025-04-08 | 0.118 | 3,688,000 | +0 | 0.80% | 435,184 |
| 2025-04-09 | 2025-04-07 | 0.118 | 3,688,000 | +0 | 0.80% | 435,184 |
| 2025-04-08 | 2025-04-03 | 0.138 | 3,688,000 | +0 | 0.80% | 508,944 |
| 2025-04-07 | 2025-04-02 | 0.138 | 3,688,000 | +0 | 0.80% | 508,944 |
| 2025-04-03 | 2025-04-01 | 0.142 | 3,688,000 | +0 | 0.80% | 523,696 |
| 2025-04-02 | 2025-03-31 | 0.147 | 3,688,000 | +0 | 0.80% | 542,136 |
| 2025-04-01 | 2025-03-28 | 0.147 | 3,688,000 | +0 | 0.80% | 542,136 |
| 2025-03-31 | 2025-03-27 | 0.151 | 3,688,000 | +0 | 0.80% | 556,888 |
| 2025-03-28 | 2025-03-26 | 0.155 | 3,688,000 | +0 | 0.80% | 571,640 |
| 2025-03-27 | 2025-03-25 | 0.155 | 3,688,000 | +0 | 0.80% | 571,640 |
| 2025-03-26 | 2025-03-24 | 0.155 | 3,688,000 | +0 | 0.80% | 571,640 |
| 2025-03-25 | 2025-03-21 | 0.155 | 3,688,000 | +0 | 0.80% | 571,640 |
| 2025-03-24 | 2025-03-20 | 0.155 | 3,688,000 | +0 | 0.80% | 571,640 |
| 2025-03-21 | 2025-03-19 | 0.155 | 3,688,000 | +0 | 0.80% | 571,640 |
| 2025-03-20 | 2025-03-18 | 0.155 | 3,688,000 | +0 | 0.80% | 571,640 |
| 2025-03-19 | 2025-03-17 | 0.155 | 3,688,000 | +0 | 0.80% | 571,640 |
| 2025-03-18 | 2025-03-14 | 0.155 | 3,688,000 | +0 | 0.80% | 571,640 |
| 2025-03-17 | 2025-03-13 | 0.155 | 3,688,000 | +0 | 0.80% | 571,640 |
| 2025-03-14 | 2025-03-12 | 0.155 | 3,688,000 | +0 | 0.80% | 571,640 |
| 2025-03-13 | 2025-03-11 | 0.155 | 3,688,000 | +0 | 0.80% | 571,640 |
| 2025-03-12 | 2025-03-10 | 0.155 | 3,688,000 | +0 | 0.80% | 571,640 |
| 2025-03-11 | 2025-03-07 | 0.180 | 3,688,000 | +0 | 0.80% | 663,840 |
| 2025-03-10 | 2025-03-06 | 0.174 | 3,688,000 | +0 | 0.80% | 641,712 |
| 2025-03-07 | 2025-03-05 | 0.175 | 3,688,000 | +0 | 0.80% | 645,400 |
| 2025-03-06 | 2025-03-04 | 0.175 | 3,688,000 | +0 | 0.80% | 645,400 |
| 2025-03-05 | 2025-03-03 | 0.175 | 3,688,000 | +0 | 0.80% | 645,400 |
| 2025-03-04 | 2025-02-28 | 0.175 | 3,688,000 | +0 | 0.80% | 645,400 |
| 2025-03-03 | 2025-02-27 | 0.175 | 3,688,000 | +0 | 0.80% | 645,400 |
| 2025-02-28 | 2025-02-26 | 0.175 | 3,688,000 | +0 | 0.80% | 645,400 |
| 2025-02-27 | 2025-02-25 | 0.175 | 3,688,000 | +0 | 0.80% | 645,400 |
| 2025-02-26 | 2025-02-24 | 0.175 | 3,688,000 | +0 | 0.80% | 645,400 |
| 2025-02-25 | 2025-02-21 | 0.175 | 3,688,000 | +0 | 0.80% | 645,400 |
| 2025-02-24 | 2025-02-20 | 0.175 | 3,688,000 | +0 | 0.80% | 645,400 |
| 2025-02-21 | 2025-02-19 | 0.175 | 3,688,000 | +0 | 0.80% | 645,400 |
| 2025-02-20 | 2025-02-18 | 0.175 | 3,688,000 | +0 | 0.80% | 645,400 |
| 2025-02-19 | 2025-02-17 | 0.176 | 3,688,000 | +0 | 0.80% | 649,088 |
| 2025-02-18 | 2025-02-14 | 0.177 | 3,688,000 | +0 | 0.80% | 652,776 |
| 2025-02-17 | 2025-02-13 | 0.182 | 3,688,000 | +0 | 0.80% | 671,216 |
| 2025-02-14 | 2025-02-12 | 0.183 | 3,688,000 | +0 | 0.80% | 674,904 |
| 2025-02-13 | 2025-02-11 | 0.178 | 3,688,000 | +0 | 0.80% | 656,464 |
| 2025-02-12 | 2025-02-10 | 0.178 | 3,688,000 | +0 | 0.80% | 656,464 |
| 2025-02-11 | 2025-02-07 | 0.178 | 3,688,000 | +0 | 0.80% | 656,464 |
| 2025-02-10 | 2025-02-06 | 0.178 | 3,688,000 | +0 | 0.80% | 656,464 |
| 2025-02-07 | 2025-02-05 | 0.180 | 3,688,000 | +0 | 0.80% | 663,840 |
| 2025-02-06 | 2025-02-04 | 0.180 | 3,688,000 | +0 | 0.80% | 663,840 |
| 2025-02-05 | 2025-02-03 | 0.180 | 3,688,000 | +0 | 0.80% | 663,840 |
| 2025-02-04 | 2025-01-28 | 0.180 | 3,688,000 | +0 | 0.80% | 663,840 |
| 2025-02-03 | 2025-01-24 | 0.168 | 3,688,000 | +0 | 0.80% | 619,584 |
| 2025-01-27 | 2025-01-23 | 0.168 | 3,688,000 | +0 | 0.80% | 619,584 |
| 2025-01-24 | 2025-01-22 | 0.188 | 3,688,000 | +0 | 0.80% | 693,344 |
| 2025-01-23 | 2025-01-21 | 0.179 | 3,688,000 | +0 | 0.80% | 660,152 |
| 2025-01-22 | 2025-01-20 | 0.179 | 3,688,000 | +0 | 0.80% | 660,152 |
| 2025-01-21 | 2025-01-17 | 0.198 | 3,688,000 | +0 | 0.80% | 730,224 |
| 2025-01-20 | 2025-01-16 | 0.198 | 3,688,000 | +0 | 0.80% | 730,224 |
| 2025-01-17 | 2025-01-15 | 0.198 | 3,688,000 | +0 | 0.80% | 730,224 |
| 2025-01-16 | 2025-01-14 | 0.193 | 3,688,000 | +0 | 0.80% | 711,784 |
| 2025-01-15 | 2025-01-13 | 0.193 | 3,688,000 | +0 | 0.80% | 711,784 |
| 2025-01-14 | 2025-01-10 | 0.193 | 3,688,000 | +0 | 0.80% | 711,784 |
| 2025-01-13 | 2025-01-09 | 0.194 | 3,688,000 | +0 | 0.80% | 715,472 |
| 2025-01-10 | 2025-01-08 | 0.197 | 3,688,000 | +0 | 0.80% | 726,536 |
| 2025-01-09 | 2025-01-07 | 0.197 | 3,688,000 | +0 | 0.80% | 726,536 |
| 2025-01-08 | 2025-01-06 | 0.198 | 3,688,000 | +0 | 0.80% | 730,224 |
| 2025-01-07 | 2025-01-03 | 0.198 | 3,688,000 | +0 | 0.80% | 730,224 |
| 2025-01-06 | 2025-01-02 | 0.188 | 3,688,000 | +0 | 0.80% | 693,344 |
| 2025-01-03 | 2024-12-31 | 0.190 | 3,688,000 | +0 | 0.80% | 700,720 |
| 2025-01-02 | 2024-12-27 | 0.187 | 3,688,000 | +0 | 0.80% | 689,656 |
| 2024-12-30 | 2024-12-24 | 0.180 | 3,688,000 | +0 | 0.80% | 663,840 |
| 2024-12-27 | 2024-12-20 | 0.180 | 3,688,000 | +0 | 0.80% | 663,840 |
| 2024-12-23 | 2024-12-19 | 0.182 | 3,688,000 | +0 | 0.80% | 671,216 |
| 2024-12-20 | 2024-12-18 | 0.184 | 3,688,000 | +0 | 0.80% | 678,592 |
| 2024-12-19 | 2024-12-17 | 0.184 | 3,688,000 | +0 | 0.80% | 678,592 |
| 2024-12-18 | 2024-12-16 | 0.185 | 3,688,000 | +0 | 0.80% | 682,280 |
| 2024-12-17 | 2024-12-13 | 0.184 | 3,688,000 | +0 | 0.80% | 678,592 |
| 2024-12-16 | 2024-12-12 | 0.175 | 3,688,000 | +0 | 0.80% | 645,400 |
| 2024-12-13 | 2024-12-11 | 0.170 | 3,688,000 | +0 | 0.80% | 626,960 |
| 2024-12-12 | 2024-12-10 | 0.170 | 3,688,000 | +0 | 0.80% | 626,960 |
| 2024-12-11 | 2024-12-09 | 0.170 | 3,688,000 | +0 | 0.80% | 626,960 |
| 2024-12-10 | 2024-12-06 | 0.176 | 3,688,000 | +0 | 0.80% | 649,088 |
| 2024-12-09 | 2024-12-05 | 0.180 | 3,688,000 | +0 | 0.80% | 663,840 |
| 2024-12-06 | 2024-12-04 | 0.174 | 3,688,000 | +0 | 0.80% | 641,712 |
| 2024-12-05 | 2024-12-03 | 0.178 | 3,688,000 | +0 | 0.80% | 656,464 |
| 2024-12-04 | 2024-12-02 | 0.159 | 3,688,000 | +0 | 0.80% | 586,392 |
| 2024-12-03 | 2024-11-29 | 0.154 | 3,688,000 | +0 | 0.80% | 567,952 |
| 2024-12-02 | 2024-11-28 | 0.170 | 3,688,000 | +0 | 0.80% | 626,960 |
| 2024-11-29 | 2024-11-27 | 0.173 | 3,688,000 | +0 | 0.80% | 638,024 |
| 2024-11-28 | 2024-11-26 | 0.173 | 3,688,000 | +0 | 0.80% | 638,024 |
| 2024-11-27 | 2024-11-25 | 0.173 | 3,688,000 | +0 | 0.80% | 638,024 |
| 2024-11-26 | 2024-11-22 | 0.175 | 3,688,000 | +0 | 0.80% | 645,400 |
| 2024-11-25 | 2024-11-21 | 0.177 | 3,688,000 | +0 | 0.80% | 652,776 |
| 2024-11-22 | 2024-11-20 | 0.178 | 3,688,000 | +0 | 0.80% | 656,464 |
| 2024-11-21 | 2024-11-19 | 0.138 | 3,688,000 | +0 | 0.80% | 508,944 |
| 2024-11-20 | 2024-11-18 | 0.129 | 3,688,000 | +0 | 0.80% | 475,752 |
| 2024-11-19 | 2024-11-15 | 0.129 | 3,688,000 | +0 | 0.80% | 475,752 |
| 2024-11-18 | 2024-11-14 | 0.129 | 3,688,000 | +0 | 0.80% | 475,752 |
| 2024-11-15 | 2024-11-13 | 0.129 | 3,688,000 | +0 | 0.80% | 475,752 |
| 2024-11-14 | 2024-11-12 | 0.113 | 3,688,000 | +0 | 0.80% | 416,744 |
| 2024-11-13 | 2024-11-11 | 0.113 | 3,688,000 | +0 | 0.80% | 416,744 |
| 2024-11-12 | 2024-11-08 | 0.116 | 3,688,000 | +0 | 0.80% | 427,808 |
| 2024-11-11 | 2024-11-07 | 0.116 | 3,688,000 | +0 | 0.80% | 427,808 |
| 2024-11-08 | 2024-11-06 | 0.116 | 3,688,000 | +0 | 0.80% | 427,808 |
| 2024-11-07 | 2024-11-05 | 0.116 | 3,688,000 | +0 | 0.80% | 427,808 |
| 2024-11-06 | 2024-11-04 | 0.116 | 3,688,000 | +0 | 0.80% | 427,808 |
| 2024-11-05 | 2024-11-01 | 0.116 | 3,688,000 | +0 | 0.80% | 427,808 |
| 2024-11-04 | 2024-10-31 | 0.116 | 3,688,000 | +0 | 0.80% | 427,808 |
| 2024-11-01 | 2024-10-30 | 0.116 | 3,688,000 | +0 | 0.80% | 427,808 |
| 2024-10-31 | 2024-10-29 | 0.116 | 3,688,000 | +0 | 0.80% | 427,808 |
| 2024-10-30 | 2024-10-28 | 0.116 | 3,688,000 | +0 | 0.80% | 427,808 |
| 2024-10-29 | 2024-10-25 | 0.116 | 3,688,000 | +0 | 0.80% | 427,808 |
| 2024-10-28 | 2024-10-24 | 0.116 | 3,688,000 | +0 | 0.80% | 427,808 |
| 2024-10-25 | 2024-10-23 | 0.116 | 3,688,000 | +0 | 0.80% | 427,808 |
| 2024-10-24 | 2024-10-22 | 0.116 | 3,688,000 | +0 | 0.80% | 427,808 |
| 2024-10-23 | 2024-10-21 | 0.118 | 3,688,000 | +0 | 0.80% | 435,184 |
| 2024-10-22 | 2024-10-18 | 0.119 | 3,688,000 | +0 | 0.80% | 438,872 |
| 2024-10-21 | 2024-10-17 | 0.118 | 3,688,000 | +0 | 0.80% | 435,184 |
| 2024-10-18 | 2024-10-16 | 0.110 | 3,688,000 | +0 | 0.80% | 405,680 |
| 2024-10-17 | 2024-10-15 | 0.110 | 3,688,000 | +0 | 0.80% | 405,680 |
| 2024-10-16 | 2024-10-14 | 0.115 | 3,688,000 | +0 | 0.80% | 424,120 |
| 2024-10-15 | 2024-10-10 | 0.119 | 3,688,000 | +0 | 0.80% | 438,872 |
| 2024-10-14 | 2024-10-09 | 0.123 | 3,688,000 | +0 | 0.80% | 453,624 |
| 2024-10-10 | 2024-10-08 | 0.120 | 3,688,000 | +0 | 0.80% | 442,560 |
| 2024-10-09 | 2024-10-07 | 0.130 | 3,688,000 | +0 | 0.80% | 479,440 |
| 2024-10-08 | 2024-10-04 | 0.123 | 3,688,000 | +0 | 0.80% | 453,624 |
| 2024-10-07 | 2024-10-03 | 0.120 | 3,688,000 | +0 | 0.80% | 442,560 |
| 2024-10-04 | 2024-10-02 | 0.114 | 3,688,000 | +0 | 0.80% | 420,432 |
| 2024-10-03 | 2024-09-30 | 0.080 | 3,688,000 | +0 | 0.80% | 295,040 |
| 2024-10-02 | 2024-09-27 | 0.079 | 3,688,000 | +0 | 0.80% | 291,352 |
| 2024-09-30 | 2024-09-26 | 0.082 | 3,688,000 | +0 | 0.80% | 302,416 |
| 2024-09-27 | 2024-09-25 | 0.082 | 3,688,000 | +0 | 0.80% | 302,416 |
| 2024-09-26 | 2024-09-24 | 0.082 | 3,688,000 | +0 | 0.80% | 302,416 |
| 2024-09-25 | 2024-09-23 | 0.082 | 3,688,000 | +0 | 0.80% | 302,416 |
| 2024-09-24 | 2024-09-20 | 0.084 | 3,688,000 | +0 | 0.80% | 309,792 |
| 2024-09-23 | 2024-09-19 | 0.078 | 3,688,000 | +0 | 0.80% | 287,664 |
| 2024-09-20 | 2024-09-17 | 0.086 | 3,688,000 | +0 | 0.80% | 317,168 |
| 2024-09-19 | 2024-09-16 | 0.086 | 3,688,000 | +0 | 0.80% | 317,168 |
| 2024-09-17 | 2024-09-13 | 0.086 | 3,688,000 | +0 | 0.80% | 317,168 |
| 2024-09-16 | 2024-09-12 | 0.086 | 3,688,000 | +0 | 0.80% | 317,168 |
| 2024-09-13 | 2024-09-11 | 0.086 | 3,688,000 | +0 | 0.80% | 317,168 |
| 2024-09-12 | 2024-09-10 | 0.086 | 3,688,000 | +0 | 0.80% | 317,168 |
| 2024-09-11 | 2024-09-09 | 0.090 | 3,688,000 | +0 | 0.80% | 331,920 |
| 2024-09-10 | 2024-09-05 | 0.090 | 3,688,000 | +0 | 0.80% | 331,920 |
| 2024-09-09 | 2024-09-04 | 0.090 | 3,688,000 | +0 | 0.80% | 331,920 |
| 2024-09-05 | 2024-09-03 | 0.095 | 3,688,000 | +0 | 0.80% | 350,360 |
| 2024-09-04 | 2024-09-02 | 0.095 | 3,688,000 | +0 | 0.80% | 350,360 |
| 2024-09-03 | 2024-08-30 | 0.097 | 3,688,000 | +0 | 0.80% | 357,736 |
| 2024-09-02 | 2024-08-29 | 0.098 | 3,688,000 | +0 | 0.80% | 361,424 |
| 2024-08-30 | 2024-08-28 | 0.098 | 3,688,000 | +0 | 0.80% | 361,424 |
| 2024-08-29 | 2024-08-27 | 0.098 | 3,688,000 | +0 | 0.80% | 361,424 |
| 2024-08-28 | 2024-08-26 | 0.084 | 3,688,000 | +0 | 0.80% | 309,792 |
| 2024-08-27 | 2024-08-23 | 0.082 | 3,688,000 | +0 | 0.80% | 302,416 |
| 2024-08-26 | 2024-08-22 | 0.082 | 3,688,000 | +0 | 0.80% | 302,416 |
| 2024-08-23 | 2024-08-21 | 0.080 | 3,688,000 | +0 | 0.80% | 295,040 |
| 2024-08-22 | 2024-08-20 | 0.080 | 3,688,000 | +0 | 0.80% | 295,040 |
| 2024-08-21 | 2024-08-19 | 0.080 | 3,688,000 | +0 | 0.80% | 295,040 |
| 2024-08-20 | 2024-08-16 | 0.080 | 3,688,000 | +0 | 0.80% | 295,040 |
| 2024-08-19 | 2024-08-15 | 0.080 | 3,688,000 | +0 | 0.80% | 295,040 |
| 2024-08-16 | 2024-08-14 | 0.080 | 3,688,000 | +0 | 0.80% | 295,040 |
| 2024-08-15 | 2024-08-13 | 0.080 | 3,688,000 | +0 | 0.80% | 295,040 |
| 2024-08-14 | 2024-08-12 | 0.080 | 3,688,000 | +0 | 0.80% | 295,040 |
| 2024-08-13 | 2024-08-09 | 0.080 | 3,688,000 | +0 | 0.80% | 295,040 |
| 2024-08-12 | 2024-08-08 | 0.080 | 3,688,000 | +0 | 0.80% | 295,040 |
| 2024-08-09 | 2024-08-07 | 0.080 | 3,688,000 | +0 | 0.80% | 295,040 |
| 2024-08-08 | 2024-08-06 | 0.081 | 3,688,000 | +0 | 0.80% | 298,728 |
| 2024-08-07 | 2024-08-05 | 0.081 | 3,688,000 | +0 | 0.80% | 298,728 |
| 2024-08-06 | 2024-08-02 | 0.081 | 3,688,000 | +0 | 0.80% | 298,728 |
| 2024-08-05 | 2024-08-01 | 0.081 | 3,688,000 | +0 | 0.80% | 298,728 |
| 2024-08-02 | 2024-07-31 | 0.081 | 3,688,000 | +0 | 0.80% | 298,728 |
| 2024-08-01 | 2024-07-30 | 0.081 | 3,688,000 | +0 | 0.80% | 298,728 |
| 2024-07-31 | 2024-07-29 | 0.087 | 3,688,000 | +0 | 0.80% | 320,856 |
| 2024-07-30 | 2024-07-26 | 0.087 | 3,688,000 | +0 | 0.80% | 320,856 |
| 2024-07-29 | 2024-07-25 | 0.087 | 3,688,000 | +0 | 0.80% | 320,856 |
| 2024-07-26 | 2024-07-24 | 0.087 | 3,688,000 | +0 | 0.80% | 320,856 |
| 2024-07-25 | 2024-07-23 | 0.087 | 3,688,000 | +0 | 0.80% | 320,856 |
| 2024-07-24 | 2024-07-22 | 0.087 | 3,688,000 | +0 | 0.80% | 320,856 |
| 2024-07-23 | 2024-07-19 | 0.087 | 3,688,000 | +0 | 0.80% | 320,856 |
| 2024-07-22 | 2024-07-18 | 0.082 | 3,688,000 | +0 | 0.80% | 302,416 |
| 2024-07-19 | 2024-07-17 | 0.082 | 3,688,000 | +0 | 0.80% | 302,416 |
| 2024-07-18 | 2024-07-16 | 0.082 | 3,688,000 | +0 | 0.80% | 302,416 |
| 2024-07-17 | 2024-07-15 | 0.095 | 3,688,000 | +0 | 0.80% | 350,360 |
| 2024-07-16 | 2024-07-12 | 0.095 | 3,688,000 | +0 | 0.80% | 350,360 |
| 2024-07-15 | 2024-07-11 | 0.095 | 3,688,000 | +0 | 0.80% | 350,360 |
| 2024-07-12 | 2024-07-10 | 0.095 | 3,688,000 | +0 | 0.80% | 350,360 |
| 2024-07-11 | 2024-07-09 | 0.095 | 3,688,000 | +0 | 0.80% | 350,360 |
| 2024-07-10 | 2024-07-08 | 0.095 | 3,688,000 | +0 | 0.80% | 350,360 |
| 2024-07-09 | 2024-07-05 | 0.095 | 3,688,000 | +0 | 0.80% | 350,360 |
| 2024-07-08 | 2024-07-04 | 0.095 | 3,688,000 | +0 | 0.80% | 350,360 |
| 2024-07-05 | 2024-07-03 | 0.095 | 3,688,000 | +0 | 0.80% | 350,360 |
| 2024-07-04 | 2024-07-02 | 0.095 | 3,688,000 | +0 | 0.80% | 350,360 |
| 2024-07-03 | 2024-06-28 | 0.095 | 3,688,000 | +0 | 0.80% | 350,360 |
| 2024-07-02 | 2024-06-27 | 0.094 | 3,688,000 | +0 | 0.80% | 346,672 |
| 2024-06-28 | 2024-06-26 | 0.094 | 3,688,000 | +0 | 0.80% | 346,672 |
| 2024-06-27 | 2024-06-25 | 0.094 | 3,688,000 | +0 | 0.80% | 346,672 |
| 2024-06-26 | 2024-06-24 | 0.094 | 3,688,000 | +0 | 0.80% | 346,672 |
| 2024-06-25 | 2024-06-21 | 0.094 | 3,688,000 | +0 | 0.80% | 346,672 |
| 2024-06-24 | 2024-06-20 | 0.094 | 3,688,000 | +0 | 0.80% | 346,672 |
| 2024-06-21 | 2024-06-19 | 0.094 | 3,688,000 | +0 | 0.80% | 346,672 |
| 2024-06-20 | 2024-06-18 | 0.094 | 3,688,000 | +0 | 0.80% | 346,672 |
| 2024-06-19 | 2024-06-17 | 0.094 | 3,688,000 | +0 | 0.80% | 346,672 |
| 2024-06-18 | 2024-06-14 | 0.094 | 3,688,000 | -677,000 | 0.80% | 346,672 |
| 2022-11-17 | 2022-11-15 | 0.076 | 4,365,000 | -500,000 | 0.97% | 331,740 |
| 2022-11-14 | 2022-11-10 | 0.070 | 4,865,000 | -500,000 | 1.09% | 340,550 |
| 2022-11-11 | 2022-11-09 | 0.066 | 5,365,000 | -630,000 | 1.20% | 354,090 |
| 2022-11-10 | 2022-11-08 | 0.069 | 5,995,000 | -460,000 | 1.34% | 413,655 |
| 2022-10-27 | 2022-10-25 | 0.085 | 6,455,000 | -100,000 | 1.44% | 548,675 |
| 2022-10-26 | 2022-10-24 | 0.098 | 6,555,000 | -1,160,000 | 1.46% | 642,390 |
| 2022-10-20 | 2022-10-18 | 0.164 | 7,715,000 | -350,000 | 1.72% | 1,265,260 |
| 2021-12-06 | 2021-12-02 | 0.255 | 8,065,000 | -283,000 | 1.80% | 2,056,575 |
| 2021-08-10 | 2021-08-06 | 0.345 | 8,348,000 | -140,000 | 1.86% | 2,880,060 |
| 2021-05-06 | 2021-05-04 | 0.415 | 8,488,000 | +714,000 | 1.89% | 3,522,520 |
| 2021-02-24 | 2021-02-22 | 0.485 | 7,774,000 | +680,000 | 1.73% | 3,770,390 |
| 2021-02-23 | 2021-02-19 | 0.515 | 7,094,000 | +1,262,000 | 1.58% | 3,653,410 |
| 2021-02-22 | 2021-02-18 | 0.525 | 5,832,000 | +1,323,000 | 1.30% | 3,061,800 |
| 2021-02-10 | 2021-02-08 | 0.510 | 4,509,000 | +1,112,000 | 1.01% | 2,299,590 |
| 2021-01-27 | 2021-01-25 | 0.515 | 3,397,000 | -4,000 | 0.76% | 1,749,455 |
| 2020-12-29 | 2020-12-24 | 0.505 | 3,401,000 | +30,000 | 0.76% | 1,717,505 |
| 2020-12-22 | 2020-12-18 | 0.585 | 3,371,000 | -24,000 | 0.75% | 1,972,035 |
| 2020-10-29 | 2020-10-27 | 0.375 | 3,395,000 | +2,000 | 0.76% | 1,273,125 |
| 2020-07-14 | 2020-07-10 | 0.325 | 3,393,000 | +2,000 | 0.80% | 1,102,725 |
| 2020-01-03 | 2019-12-31 | 0.365 | 3,391,000 | -74,000 | 0.92% | 1,237,715 |
| 2019-12-30 | 2019-12-24 | 0.375 | 3,465,000 | -12,000 | 0.94% | 1,299,375 |
| 2019-12-27 | 2019-12-20 | 0.380 | 3,477,000 | -85,000 | 0.95% | 1,321,260 |
| 2019-12-23 | 2019-12-19 | 0.385 | 3,562,000 | -6,000 | 0.97% | 1,371,370 |
| 2019-12-20 | 2019-12-18 | 0.370 | 3,568,000 | -15,000 | 0.97% | 1,320,160 |
| 2019-12-19 | 2019-12-17 | 0.410 | 3,583,000 | -1,000 | 0.98% | 1,469,030 |
| 2019-12-13 | 2019-12-11 | 0.415 | 3,584,000 | -4,000 | 0.98% | 1,487,360 |
| 2019-12-02 | 2019-11-28 | 0.315 | 3,588,000 | -2,000 | 0.98% | 1,130,220 |
| 2019-11-14 | 2019-11-12 | 0.340 | 3,590,000 | -9,000 | 0.98% | 1,220,600 |
| 2019-11-13 | 2019-11-11 | 0.340 | 3,599,000 | -10,000 | 0.98% | 1,223,660 |
| 2019-11-08 | 2019-11-06 | 0.345 | 3,609,000 | +212,000 | 0.98% | 1,245,105 |
| 2019-11-07 | 2019-11-05 | 0.315 | 3,397,000 | +6,000 | 0.93% | 1,070,055 |
| 2018-11-15 | 2018-11-13 | 0.650 | 3,391,000 | +53,000 | 0.98% | 2,204,150 |
| 2018-11-13 | 2018-11-09 | 0.650 | 3,338,000 | -58,000 | 0.97% | 2,169,700 |
| 2018-11-08 | 2018-11-06 | 0.650 | 3,396,000 | +58,000 | 0.98% | 2,207,400 |
| 2018-07-24 | 2018-07-20 | 0.470 | 3,338,000 | -10,000 | 1.16% | 1,568,860 |
| 2018-06-04 | 2018-05-31 | 0.515 | 3,348,000 | +5,000 | 1.17% | 1,724,220 |
| 2018-05-28 | 2018-05-24 | 0.530 | 3,343,000 | +20,000 | 1.17% | 1,771,790 |
| 2018-05-25 | 2018-05-23 | 0.525 | 3,323,000 | +46,000 | 1.16% | 1,744,575 |
| 2018-05-24 | 2018-05-21 | 0.545 | 3,277,000 | +8,000 | 1.15% | 1,785,965 |
| 2018-05-21 | 2018-05-17 | 0.545 | 3,269,000 | +2,000 | 1.14% | 1,781,605 |
| 2018-05-17 | 2018-05-15 | 0.550 | 3,267,000 | -68,000 | 1.14% | 1,796,850 |
| 2018-02-22 | 2018-02-20 | 0.395 | 3,335,000 | -2,000 | 1.17% | 1,317,325 |
| 2018-02-02 | 2018-01-31 | 0.390 | 3,337,000 | -72,000 | 1.17% | 1,301,430 |
| 2016-11-16 | 2016-11-14 | 0.900 | 3,409,000 | -92,000 | 1.19% | 3,068,100 |
| 2016-10-04 | 2016-09-30 | 0.940 | 3,501,000 | -2,000 | 1.22% | 3,290,940 |
| 2016-09-15 | 2016-09-13 | 0.855 | 3,503,000 | -20,000 | 1.22% | 2,995,065 |
| 2016-09-08 | 2016-09-06 | 0.845 | 3,523,000 | +8,000 | 1.23% | 2,976,935 |
| 2016-08-22 | 2016-08-18 | 0.945 | 3,515,000 | +1,000 | 1.23% | 3,321,675 |
| 2016-08-11 | 2016-08-09 | 0.965 | 3,514,000 | -63,000 | 1.23% | 3,391,010 |
| 2016-08-05 | 2016-08-03 | 1.030 | 3,577,000 | +63,000 | 1.25% | 3,684,310 |
| 2016-07-27 | 2016-07-25 | 1.045 | 3,514,000 | +100,000 | 1.23% | 3,672,130 |
| 2016-07-26 | 2016-07-22 | 1.030 | 3,414,000 | +2,000 | 1.19% | 3,516,420 |
| 2016-07-19 | 2016-07-15 | 1.025 | 3,412,000 | +180,000 | 1.19% | 3,497,300 |
| 2016-07-05 | 2016-06-30 | 0.870 | 3,232,000 | -49,000 | 1.13% | 2,811,840 |
| 2016-06-21 | 2016-06-17 | 0.795 | 3,281,000 | +24,000 | 1.15% | 2,608,395 |
| 2016-02-29 | 2016-02-25 | 0.660 | 3,257,000 | -69,000 | 1.16% | 2,149,620 |
| 2016-02-12 | 2016-02-05 | 0.640 | 3,326,000 | -188,000 | 1.19% | 2,128,640 |
| 2016-01-21 | 2016-01-19 | 0.665 | 3,514,000 | -120,000 | 1.36% | 2,336,810 |
| 2016-01-19 | 2016-01-15 | 0.650 | 3,634,000 | -2,000 | 1.41% | 2,362,100 |
| 2016-01-15 | 2016-01-13 | 0.765 | 3,636,000 | -60,000 | 1.41% | 2,781,540 |
| 2016-01-14 | 2016-01-12 | 0.665 | 3,696,000 | -48,000 | 1.43% | 2,457,840 |
| 2015-11-20 | 2015-11-18 | 0.805 | 3,744,000 | +5,000 | 1.45% | 3,013,920 |
| 2015-11-06 | 2015-11-04 | 0.800 | 3,739,000 | +64,000 | 1.45% | 2,991,200 |
| 2015-08-28 | 2015-08-26 | 0.610 | 3,675,000 | +70,000 | 1.42% | 2,241,750 |
| 2015-07-13 | 2015-07-09 | 0.975 | 3,605,000 | +1,000 | 1.40% | 3,514,875 |
| 2015-07-08 | 2015-07-06 | 0.945 | 3,604,000 | +300,000 | 1.39% | 3,405,780 |
| 2015-07-07 | 2015-07-03 | 1.165 | 3,304,000 | +175,000 | 1.28% | 3,849,160 |
| 2015-07-06 | 2015-07-02 | 1.375 | 3,129,000 | +360,000 | 1.21% | 4,302,375 |
| 2015-07-03 | 2015-06-30 | 1.475 | 2,769,000 | -160,000 | 1.07% | 4,084,275 |
| 2015-07-02 | 2015-06-29 | 1.375 | 2,929,000 | -481,000 | 1.13% | 4,027,375 |
| 2015-06-30 | 2015-06-26 | 1.550 | 3,410,000 | -218,000 | 1.32% | 5,285,500 |
| 2015-05-26 | 2015-05-21 | 1.475 | 3,628,000 | +24,000 | 1.40% | 5,351,300 |
| 2015-05-21 | 2015-05-19 | 1.550 | 3,604,000 | +135,000 | 1.52% | 5,586,200 |
| 2015-05-12 | 2015-05-08 | 1.195 | 3,469,000 | -53,000 | 1.47% | 4,145,455 |
| 2015-05-11 | 2015-05-07 | 1.300 | 3,522,000 | -2,287,000 | 1.49% | 4,578,600 |
| 2015-05-08 | 2015-05-06 | 1.450 | 5,809,000 | -60,000 | 2.45% | 8,423,050 |
| 2015-05-06 | 2015-05-04 | 1.095 | 5,869,000 | +20,000 | 2.48% | 6,426,555 |
| 2015-05-05 | 2015-04-30 | 1.000 | 5,849,000 | +218,000 | 2.47% | 5,849,000 |
| 2015-04-24 | 2015-04-22 | 0.850 | 5,631,000 | -207,000 | 2.38% | 4,786,350 |
| 2015-04-22 | 2015-04-20 | 0.885 | 5,838,000 | +210,000 | 2.47% | 5,166,630 |
| 2015-04-21 | 2015-04-17 | 0.940 | 5,628,000 | +300,000 | 2.38% | 5,290,320 |
| 2015-04-20 | 2015-04-16 | 1.025 | 5,328,000 | +992,000 | 2.25% | 5,461,200 |
| 2015-04-17 | 2015-04-15 | 1.000 | 4,336,000 | -591,000 | 1.83% | 4,336,000 |
| 2015-04-16 | 2015-04-14 | 0.895 | 4,927,000 | +365,000 | 2.08% | 4,409,665 |
| 2015-04-15 | 2015-04-13 | 0.940 | 4,562,000 | -52,000 | 1.93% | 4,288,280 |
| 2015-04-14 | 2015-04-10 | 0.945 | 4,614,000 | -60,000 | 1.95% | 4,360,230 |
| 2015-04-13 | 2015-04-09 | 0.900 | 4,674,000 | -30,000 | 1.97% | 4,206,600 |
| 2015-04-10 | 2015-04-08 | 0.935 | 4,704,000 | -128,000 | 1.99% | 4,398,240 |
| 2015-04-09 | 2015-04-02 | 0.895 | 4,832,000 | -520,000 | 2.04% | 4,324,640 |
| 2015-03-26 | 2015-03-24 | 0.695 | 5,352,000 | -69,000 | 2.26% | 3,719,640 |
| 2015-03-24 | 2015-03-20 | 0.740 | 5,421,000 | +56,000 | 2.29% | 4,011,540 |
| 2015-01-21 | 2015-01-19 | 0.575 | 5,365,000 | +1,000 | 2.46% | 3,084,875 |
| 2014-11-28 | 2014-11-26 | 0.750 | 5,364,000 | +4,000 | 2.46% | 4,023,000 |
| 2014-11-10 | 2014-11-06 | 0.705 | 5,360,000 | +5,000 | 2.45% | 3,778,800 |
| 2014-10-21 | 2014-10-17 | 0.840 | 5,355,000 | +4,000 | 2.45% | 4,498,200 |
| 2014-10-20 | 2014-10-16 | 0.850 | 5,351,000 | -70,000 | 2.45% | 4,548,350 |
| 2014-10-17 | 2014-10-15 | 0.850 | 5,421,000 | +10,000 | 2.48% | 4,607,850 |
| 2014-10-16 | 2014-10-14 | 0.825 | 5,411,000 | +6,000 | 2.48% | 4,464,075 |
| 2014-10-14 | 2014-10-10 | 0.830 | 5,405,000 | -19,000 | 2.47% | 4,486,150 |
| 2014-10-10 | 2014-10-08 | 0.850 | 5,424,000 | +5,000 | 2.48% | 4,610,400 |
| 2014-10-08 | 2014-10-06 | 0.835 | 5,419,000 | -30,000 | 2.48% | 4,524,865 |
| 2014-09-26 | 2014-09-24 | 0.835 | 5,449,000 | +2,000 | 2.49% | 4,549,915 |
| 2014-09-22 | 2014-09-18 | 0.880 | 5,447,000 | +7,000 | 2.49% | 4,793,360 |
| 2014-09-16 | 2014-09-12 | 0.905 | 5,440,000 | -200,000 | 2.49% | 4,923,200 |
| 2014-09-12 | 2014-09-10 | 0.810 | 5,640,000 | -110,000 | 2.58% | 4,568,400 |
| 2014-09-10 | 2014-09-05 | 0.780 | 5,750,000 | +318,000 | 2.63% | 4,485,000 |
| 2014-09-08 | 2014-09-04 | 0.720 | 5,432,000 | +140,000 | 2.49% | 3,911,040 |
| 2014-08-29 | 2014-08-27 | 0.700 | 5,292,000 | -7,000 | 2.42% | 3,704,400 |
| 2014-08-27 | 2014-08-25 | 0.750 | 5,299,000 | +7,000 | 2.43% | 3,974,250 |
| 2014-08-22 | 2014-08-20 | 0.715 | 5,292,000 | -22,000 | 2.42% | 3,783,780 |
| 2014-08-13 | 2014-08-11 | 0.670 | 5,314,000 | -100,000 | 2.43% | 3,560,380 |
| 2014-07-28 | 2014-07-24 | 0.680 | 5,414,000 | -90,000 | 2.48% | 3,681,520 |
| 2014-07-24 | 2014-07-22 | 0.675 | 5,504,000 | -10,000 | 2.52% | 3,715,200 |
| 2014-07-23 | 2014-07-21 | 0.680 | 5,514,000 | -21,000 | 2.52% | 3,749,520 |
| 2014-07-22 | 2014-07-18 | 0.685 | 5,535,000 | -100,000 | 2.53% | 3,791,475 |
| 2014-07-17 | 2014-07-15 | 0.705 | 5,635,000 | -261,000 | 2.58% | 3,972,675 |
| 2014-07-15 | 2014-07-11 | 0.705 | 5,896,000 | -380,000 | 2.70% | 4,156,680 |
| 2014-06-26 | 2014-06-24 | 0.715 | 6,276,000 | +10,000 | 2.87% | 4,487,340 |
| 2014-06-25 | 2014-06-23 | 0.710 | 6,266,000 | +34,000 | 2.87% | 4,448,860 |
| 2014-06-24 | 2014-06-20 | 0.710 | 6,232,000 | +59,000 | 2.85% | 4,424,720 |
| 2014-06-20 | 2014-06-18 | 0.710 | 6,173,000 | +8,000 | 2.83% | 4,382,830 |
| 2014-06-17 | 2014-06-13 | 0.815 | 6,165,000 | -4,000 | 2.82% | 5,024,475 |
| 2014-06-09 | 2014-06-05 | 0.650 | 6,169,000 | +10,000 | 2.82% | 4,009,850 |
| 2014-05-30 | 2014-05-28 | 0.725 | 6,159,000 | +49,000 | 2.82% | 4,465,275 |
| 2014-05-29 | 2014-05-27 | 0.720 | 6,110,000 | +21,000 | 2.80% | 4,399,200 |
| 2014-05-27 | 2014-05-23 | 0.655 | 6,089,000 | +49,000 | 2.79% | 3,988,295 |
| 2014-05-15 | 2014-05-13 | 0.800 | 6,040,000 | -144,000 | 2.77% | 4,832,000 |
| 2014-05-14 | 2014-05-12 | 0.675 | 6,184,000 | -70,000 | 2.83% | 4,174,200 |
| 2014-05-08 | 2014-05-05 | 0.825 | 6,254,000 | -90,000 | 2.86% | 5,159,550 |
| 2014-04-24 | 2014-04-22 | 0.895 | 6,344,000 | +418,000 | 2.90% | 5,677,880 |
| 2014-04-23 | 2014-04-17 | 0.825 | 5,926,000 | +60,000 | 2.71% | 4,888,950 |
| 2014-04-17 | 2014-04-15 | 0.825 | 5,866,000 | +100,000 | 2.69% | 4,839,450 |
| 2014-04-15 | 2014-04-11 | 0.840 | 5,766,000 | +130,000 | 2.64% | 4,843,440 |
| 2014-03-20 | 2014-03-18 | 0.935 | 5,636,000 | +80,000 | 2.82% | 5,269,660 |
| 2014-02-28 | 2014-02-26 | 0.945 | 5,556,000 | +173,000 | 2.78% | 5,250,420 |
| 2014-02-25 | 2014-02-21 | 1.150 | 5,383,000 | +390,000 | 2.69% | 6,190,450 |
| 2014-02-21 | 2014-02-19 | 1.140 | 4,993,000 | +382,000 | 2.49% | 5,692,020 |
| 2014-02-20 | 2014-02-18 | 1.195 | 4,611,000 | +196,000 | 2.30% | 5,510,145 |
| 2014-02-19 | 2014-02-17 | 1.030 | 4,415,000 | +226,000 | 2.21% | 4,547,450 |
| 2014-02-18 | 2014-02-14 | 0.990 | 4,189,000 | +21,000 | 2.09% | 4,147,110 |
| 2014-02-17 | 2014-02-13 | 0.970 | 4,168,000 | -124,000 | 2.08% | 4,042,960 |
| 2014-02-06 | 2014-02-04 | 0.845 | 4,292,000 | +141,000 | 2.14% | 3,626,740 |
| 2014-02-05 | 2014-01-30 | 0.875 | 4,151,000 | +355,000 | 2.07% | 3,632,125 |
| 2014-01-14 | 2014-01-10 | 0.895 | 3,796,000 | -1,000 | 1.90% | 3,397,420 |
| 2014-01-13 | 2014-01-09 | 1.375 | 3,797,000 | -99,000 | 1.90% | 5,220,875 |
| 2014-01-03 | 2013-12-31 | 0.525 | 3,896,000 | +100,000 | 1.95% | 2,045,400 |
| 2013-11-14 | 2013-11-12 | 0.500 | 3,796,000 | +1,000 | 2.05% | 1,898,000 |
| 2013-08-07 | 2013-08-05 | 0.565 | 3,795,000 | +26,000 | 2.05% | 2,144,175 |
| 2013-08-05 | 2013-08-01 | 0.625 | 3,769,000 | +136,000 | 2.03% | 2,355,625 |
| 2012-12-07 | 2012-12-05 | 0.715 | 3,633,000 | -20,000 | 1.96% | 2,597,595 |
| 2012-09-07 | 2012-09-05 | 0.865 | 3,653,000 | +515,000 | 1.97% | 3,159,845 |
| 2012-09-06 | 2012-09-04 | 0.835 | 3,138,000 | +162,000 | 1.69% | 2,620,230 |
| 2012-09-05 | 2012-09-03 | 0.880 | 2,976,000 | +280,000 | 1.61% | 2,618,880 |
| 2012-09-03 | 2012-08-30 | 0.980 | 2,696,000 | +30,000 | 1.45% | 2,642,080 |
| 2012-08-31 | 2012-08-29 | 1.010 | 2,666,000 | +248,000 | 1.44% | 2,692,660 |
| 2012-08-30 | 2012-08-28 | 1.045 | 2,418,000 | +136,000 | 1.30% | 2,526,810 |
| 2012-08-28 | 2012-08-24 | 1.085 | 2,282,000 | +110,000 | 1.23% | 2,475,970 |
| 2012-08-23 | 2012-08-21 | 1.160 | 2,172,000 | +904,000 | 1.17% | 2,519,520 |
| 2012-08-22 | 2012-08-20 | 1.075 | 1,268,000 | +197,000 | 0.68% | 1,363,100 |
| 2012-08-21 | 2012-08-17 | 0.995 | 1,071,000 | +307,000 | 0.58% | 1,065,645 |
| 2012-08-20 | 2012-08-16 | 0.925 | 764,000 | +50,000 | 0.41% | 706,700 |
| 2012-08-02 | 2012-07-31 | 0.550 | 714,000 | +18,000 | 0.39% | 392,700 |
| 2012-07-10 | 2012-07-06 | 0.600 | 696,000 | +80,000 | 0.38% | 417,600 |
| 2012-07-06 | 2012-07-04 | 0.640 | 616,000 | +120,000 | 0.33% | 394,240 |
| 2012-06-27 | 2012-06-25 | 0.650 | 496,000 | +47,000 | 0.27% | 322,400 |
| 2012-06-19 | 2012-06-15 | 0.600 | 449,000 | +56,000 | 0.24% | 269,400 |
| 2012-06-14 | 2012-06-12 | 0.585 | 393,000 | +25,000 | 0.21% | 229,905 |
| 2012-06-08 | 2012-06-06 | 0.605 | 368,000 | +20,000 | 0.20% | 222,640 |
| 2012-06-06 | 2012-06-04 | 0.650 | 348,000 | +118,000 | 0.19% | 226,200 |
| 2012-06-05 | 2012-06-01 | 0.675 | 230,000 | +151,000 | 0.12% | 155,250 |
| 2012-05-28 | 2012-05-24 | 0.645 | 79,000 | +46,000 | 0.04% | 50,955 |
| 2012-05-25 | 2012-05-23 | 0.660 | 33,000 | +20,000 | 0.02% | 21,780 |
| 2012-05-24 | 2012-05-22 | 0.680 | 13,000 | +12,000 | 0.01% | 8,840 |
| 2012-05-18 | 2012-05-16 | 0.600 | 1,000 | +1,000 | 0.00% | 600 |
| 2007-06-26 | 2007-06-22 | 1.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy