History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 27,000 | +0 | 0.01% | 2,457 |
| 2025-10-13 | 2025-10-09 | 0.112 | 27,000 | +0 | 0.01% | 3,024 |
| 2025-10-10 | 2025-10-08 | 0.112 | 27,000 | +0 | 0.01% | 3,024 |
| 2025-10-09 | 2025-10-06 | 0.119 | 27,000 | +0 | 0.01% | 3,213 |
| 2025-10-08 | 2025-10-03 | 0.115 | 27,000 | +0 | 0.01% | 3,105 |
| 2025-10-06 | 2025-10-02 | 0.115 | 27,000 | +0 | 0.01% | 3,105 |
| 2025-10-03 | 2025-09-30 | 0.147 | 27,000 | +0 | 0.01% | 3,969 |
| 2025-10-02 | 2025-09-29 | 0.147 | 27,000 | +0 | 0.01% | 3,969 |
| 2025-09-30 | 2025-09-26 | 0.147 | 27,000 | +0 | 0.01% | 3,969 |
| 2025-09-29 | 2025-09-25 | 0.147 | 27,000 | +0 | 0.01% | 3,969 |
| 2025-09-26 | 2025-09-24 | 0.147 | 27,000 | +0 | 0.01% | 3,969 |
| 2025-09-25 | 2025-09-23 | 0.147 | 27,000 | +0 | 0.01% | 3,969 |
| 2025-09-24 | 2025-09-22 | 0.147 | 27,000 | +0 | 0.01% | 3,969 |
| 2025-09-23 | 2025-09-19 | 0.147 | 27,000 | +0 | 0.01% | 3,969 |
| 2025-09-22 | 2025-09-18 | 0.147 | 27,000 | +0 | 0.01% | 3,969 |
| 2025-09-19 | 2025-09-17 | 0.162 | 27,000 | +0 | 0.01% | 4,374 |
| 2025-09-18 | 2025-09-16 | 0.158 | 27,000 | +0 | 0.01% | 4,266 |
| 2025-09-17 | 2025-09-15 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2025-09-16 | 2025-09-12 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2025-09-15 | 2025-09-11 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2025-09-12 | 2025-09-10 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2025-09-11 | 2025-09-09 | 0.151 | 27,000 | +0 | 0.01% | 4,077 |
| 2025-09-10 | 2025-09-08 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2025-09-09 | 2025-09-05 | 0.150 | 27,000 | +0 | 0.01% | 4,050 |
| 2025-09-08 | 2025-09-04 | 0.156 | 27,000 | +0 | 0.01% | 4,212 |
| 2025-09-05 | 2025-09-03 | 0.161 | 27,000 | +0 | 0.01% | 4,347 |
| 2025-09-04 | 2025-09-02 | 0.161 | 27,000 | +0 | 0.01% | 4,347 |
| 2025-09-03 | 2025-09-01 | 0.161 | 27,000 | +0 | 0.01% | 4,347 |
| 2025-09-02 | 2025-08-29 | 0.162 | 27,000 | +0 | 0.01% | 4,374 |
| 2025-09-01 | 2025-08-28 | 0.162 | 27,000 | +0 | 0.01% | 4,374 |
| 2025-08-29 | 2025-08-27 | 0.162 | 27,000 | +0 | 0.01% | 4,374 |
| 2025-08-28 | 2025-08-26 | 0.162 | 27,000 | +0 | 0.01% | 4,374 |
| 2025-08-27 | 2025-08-25 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2025-08-26 | 2025-08-22 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2025-08-25 | 2025-08-21 | 0.128 | 27,000 | +0 | 0.01% | 3,456 |
| 2025-08-22 | 2025-08-20 | 0.137 | 27,000 | +0 | 0.01% | 3,699 |
| 2025-08-21 | 2025-08-19 | 0.132 | 27,000 | +0 | 0.01% | 3,564 |
| 2025-08-20 | 2025-08-18 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2025-08-19 | 2025-08-15 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2025-08-18 | 2025-08-14 | 0.126 | 27,000 | +0 | 0.01% | 3,402 |
| 2025-08-15 | 2025-08-13 | 0.139 | 27,000 | +0 | 0.01% | 3,753 |
| 2025-08-14 | 2025-08-12 | 0.149 | 27,000 | +0 | 0.01% | 4,023 |
| 2025-08-13 | 2025-08-11 | 0.144 | 27,000 | +0 | 0.01% | 3,888 |
| 2025-08-12 | 2025-08-08 | 0.136 | 27,000 | +0 | 0.01% | 3,672 |
| 2025-08-11 | 2025-08-07 | 0.136 | 27,000 | +0 | 0.01% | 3,672 |
| 2025-08-08 | 2025-08-06 | 0.136 | 27,000 | +0 | 0.01% | 3,672 |
| 2025-08-07 | 2025-08-05 | 0.136 | 27,000 | +0 | 0.01% | 3,672 |
| 2025-08-06 | 2025-08-04 | 0.136 | 27,000 | +0 | 0.01% | 3,672 |
| 2025-08-05 | 2025-08-01 | 0.138 | 27,000 | +0 | 0.01% | 3,726 |
| 2025-08-04 | 2025-07-31 | 0.140 | 27,000 | +0 | 0.01% | 3,780 |
| 2025-08-01 | 2025-07-30 | 0.145 | 27,000 | +0 | 0.01% | 3,915 |
| 2025-07-31 | 2025-07-29 | 0.156 | 27,000 | +0 | 0.01% | 4,212 |
| 2025-07-30 | 2025-07-28 | 0.122 | 27,000 | +0 | 0.01% | 3,294 |
| 2025-07-29 | 2025-07-25 | 0.118 | 27,000 | +0 | 0.01% | 3,186 |
| 2025-07-28 | 2025-07-24 | 0.110 | 27,000 | +0 | 0.01% | 2,970 |
| 2025-07-25 | 2025-07-23 | 0.114 | 27,000 | +0 | 0.01% | 3,078 |
| 2025-07-24 | 2025-07-22 | 0.114 | 27,000 | +0 | 0.01% | 3,078 |
| 2025-07-23 | 2025-07-21 | 0.105 | 27,000 | +0 | 0.01% | 2,835 |
| 2025-07-22 | 2025-07-18 | 0.105 | 27,000 | +0 | 0.01% | 2,835 |
| 2025-07-21 | 2025-07-17 | 0.105 | 27,000 | +0 | 0.01% | 2,835 |
| 2025-07-18 | 2025-07-16 | 0.105 | 27,000 | +0 | 0.01% | 2,835 |
| 2025-07-17 | 2025-07-15 | 0.105 | 27,000 | +0 | 0.01% | 2,835 |
| 2025-07-16 | 2025-07-14 | 0.102 | 27,000 | +0 | 0.01% | 2,754 |
| 2025-07-15 | 2025-07-11 | 0.102 | 27,000 | +0 | 0.01% | 2,754 |
| 2025-07-14 | 2025-07-10 | 0.102 | 27,000 | +0 | 0.01% | 2,754 |
| 2025-07-11 | 2025-07-09 | 0.102 | 27,000 | +0 | 0.01% | 2,754 |
| 2025-07-10 | 2025-07-08 | 0.102 | 27,000 | +0 | 0.01% | 2,754 |
| 2025-07-09 | 2025-07-07 | 0.102 | 27,000 | +0 | 0.01% | 2,754 |
| 2025-07-08 | 2025-07-04 | 0.105 | 27,000 | +0 | 0.01% | 2,835 |
| 2025-07-07 | 2025-07-03 | 0.105 | 27,000 | +0 | 0.01% | 2,835 |
| 2025-07-04 | 2025-07-02 | 0.110 | 27,000 | +0 | 0.01% | 2,970 |
| 2025-07-03 | 2025-06-30 | 0.114 | 27,000 | +0 | 0.01% | 3,078 |
| 2025-07-02 | 2025-06-27 | 0.110 | 27,000 | +0 | 0.01% | 2,970 |
| 2025-06-30 | 2025-06-26 | 0.110 | 27,000 | +0 | 0.01% | 2,970 |
| 2025-06-27 | 2025-06-25 | 0.107 | 27,000 | +0 | 0.01% | 2,889 |
| 2025-06-26 | 2025-06-24 | 0.107 | 27,000 | +0 | 0.01% | 2,889 |
| 2025-06-25 | 2025-06-23 | 0.116 | 27,000 | +0 | 0.01% | 3,132 |
| 2025-06-24 | 2025-06-20 | 0.123 | 27,000 | +0 | 0.01% | 3,321 |
| 2025-06-23 | 2025-06-19 | 0.123 | 27,000 | +0 | 0.01% | 3,321 |
| 2025-06-20 | 2025-06-18 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-06-19 | 2025-06-17 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-06-18 | 2025-06-16 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-06-17 | 2025-06-13 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-06-16 | 2025-06-12 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-06-13 | 2025-06-11 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-06-12 | 2025-06-10 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-06-11 | 2025-06-09 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-06-10 | 2025-06-06 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-06-09 | 2025-06-05 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-06-06 | 2025-06-04 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-06-05 | 2025-06-03 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-06-04 | 2025-06-02 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-06-03 | 2025-05-30 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-06-02 | 2025-05-29 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-30 | 2025-05-28 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-29 | 2025-05-27 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-28 | 2025-05-26 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-27 | 2025-05-23 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-26 | 2025-05-22 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-23 | 2025-05-21 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-22 | 2025-05-20 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-21 | 2025-05-19 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-20 | 2025-05-16 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-19 | 2025-05-15 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-16 | 2025-05-14 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-15 | 2025-05-13 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-14 | 2025-05-12 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-13 | 2025-05-09 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-12 | 2025-05-08 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-09 | 2025-05-07 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-08 | 2025-05-06 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-07 | 2025-05-02 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-06 | 2025-04-30 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-05-02 | 2025-04-29 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-04-30 | 2025-04-28 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-04-29 | 2025-04-25 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-04-28 | 2025-04-24 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-04-25 | 2025-04-23 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-04-24 | 2025-04-22 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-04-23 | 2025-04-17 | 0.124 | 27,000 | +0 | 0.01% | 3,348 |
| 2025-04-22 | 2025-04-16 | 0.126 | 27,000 | +0 | 0.01% | 3,402 |
| 2025-04-17 | 2025-04-15 | 0.127 | 27,000 | +0 | 0.01% | 3,429 |
| 2025-04-16 | 2025-04-14 | 0.130 | 27,000 | +0 | 0.01% | 3,510 |
| 2025-04-15 | 2025-04-11 | 0.118 | 27,000 | +0 | 0.01% | 3,186 |
| 2025-04-14 | 2025-04-10 | 0.118 | 27,000 | +0 | 0.01% | 3,186 |
| 2025-04-11 | 2025-04-09 | 0.118 | 27,000 | +0 | 0.01% | 3,186 |
| 2025-04-10 | 2025-04-08 | 0.118 | 27,000 | +0 | 0.01% | 3,186 |
| 2025-04-09 | 2025-04-07 | 0.118 | 27,000 | +0 | 0.01% | 3,186 |
| 2025-04-08 | 2025-04-03 | 0.138 | 27,000 | +0 | 0.01% | 3,726 |
| 2025-04-07 | 2025-04-02 | 0.138 | 27,000 | +0 | 0.01% | 3,726 |
| 2025-04-03 | 2025-04-01 | 0.142 | 27,000 | +0 | 0.01% | 3,834 |
| 2025-04-02 | 2025-03-31 | 0.147 | 27,000 | +0 | 0.01% | 3,969 |
| 2025-04-01 | 2025-03-28 | 0.147 | 27,000 | +0 | 0.01% | 3,969 |
| 2025-03-31 | 2025-03-27 | 0.151 | 27,000 | +0 | 0.01% | 4,077 |
| 2025-03-28 | 2025-03-26 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2025-03-27 | 2025-03-25 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2025-03-26 | 2025-03-24 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2025-03-25 | 2025-03-21 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2025-03-24 | 2025-03-20 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2025-03-21 | 2025-03-19 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2025-03-20 | 2025-03-18 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2025-03-19 | 2025-03-17 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2025-03-18 | 2025-03-14 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2025-03-17 | 2025-03-13 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2025-03-14 | 2025-03-12 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2025-03-13 | 2025-03-11 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2025-03-12 | 2025-03-10 | 0.155 | 27,000 | +0 | 0.01% | 4,185 |
| 2025-03-11 | 2025-03-07 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2025-03-10 | 2025-03-06 | 0.174 | 27,000 | +0 | 0.01% | 4,698 |
| 2025-03-07 | 2025-03-05 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-03-06 | 2025-03-04 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-03-05 | 2025-03-03 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-03-04 | 2025-02-28 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-03-03 | 2025-02-27 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-02-28 | 2025-02-26 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-02-27 | 2025-02-25 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-02-26 | 2025-02-24 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-02-25 | 2025-02-21 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-02-24 | 2025-02-20 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-02-21 | 2025-02-19 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-02-20 | 2025-02-18 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-02-19 | 2025-02-17 | 0.176 | 27,000 | +0 | 0.01% | 4,752 |
| 2025-02-18 | 2025-02-14 | 0.177 | 27,000 | +0 | 0.01% | 4,779 |
| 2025-02-17 | 2025-02-13 | 0.182 | 27,000 | +0 | 0.01% | 4,914 |
| 2025-02-14 | 2025-02-12 | 0.183 | 27,000 | +0 | 0.01% | 4,941 |
| 2025-02-13 | 2025-02-11 | 0.178 | 27,000 | +0 | 0.01% | 4,806 |
| 2025-02-12 | 2025-02-10 | 0.178 | 27,000 | +0 | 0.01% | 4,806 |
| 2025-02-11 | 2025-02-07 | 0.178 | 27,000 | +0 | 0.01% | 4,806 |
| 2025-02-10 | 2025-02-06 | 0.178 | 27,000 | +0 | 0.01% | 4,806 |
| 2025-02-07 | 2025-02-05 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2025-02-06 | 2025-02-04 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2025-02-05 | 2025-02-03 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2025-02-04 | 2025-01-28 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2025-02-03 | 2025-01-24 | 0.168 | 27,000 | +0 | 0.01% | 4,536 |
| 2025-01-27 | 2025-01-23 | 0.168 | 27,000 | +0 | 0.01% | 4,536 |
| 2025-01-24 | 2025-01-22 | 0.188 | 27,000 | +0 | 0.01% | 5,076 |
| 2025-01-23 | 2025-01-21 | 0.179 | 27,000 | +0 | 0.01% | 4,833 |
| 2025-01-22 | 2025-01-20 | 0.179 | 27,000 | +0 | 0.01% | 4,833 |
| 2025-01-21 | 2025-01-17 | 0.198 | 27,000 | +0 | 0.01% | 5,346 |
| 2025-01-20 | 2025-01-16 | 0.198 | 27,000 | +0 | 0.01% | 5,346 |
| 2025-01-17 | 2025-01-15 | 0.198 | 27,000 | +0 | 0.01% | 5,346 |
| 2025-01-16 | 2025-01-14 | 0.193 | 27,000 | +0 | 0.01% | 5,211 |
| 2025-01-15 | 2025-01-13 | 0.193 | 27,000 | +0 | 0.01% | 5,211 |
| 2025-01-14 | 2025-01-10 | 0.193 | 27,000 | +0 | 0.01% | 5,211 |
| 2025-01-13 | 2025-01-09 | 0.194 | 27,000 | +0 | 0.01% | 5,238 |
| 2025-01-10 | 2025-01-08 | 0.197 | 27,000 | +0 | 0.01% | 5,319 |
| 2025-01-09 | 2025-01-07 | 0.197 | 27,000 | +0 | 0.01% | 5,319 |
| 2025-01-08 | 2025-01-06 | 0.198 | 27,000 | +0 | 0.01% | 5,346 |
| 2025-01-07 | 2025-01-03 | 0.198 | 27,000 | +0 | 0.01% | 5,346 |
| 2025-01-06 | 2025-01-02 | 0.188 | 27,000 | +0 | 0.01% | 5,076 |
| 2025-01-03 | 2024-12-31 | 0.190 | 27,000 | +0 | 0.01% | 5,130 |
| 2025-01-02 | 2024-12-27 | 0.187 | 27,000 | +0 | 0.01% | 5,049 |
| 2024-12-30 | 2024-12-24 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2024-12-27 | 2024-12-20 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2024-12-23 | 2024-12-19 | 0.182 | 27,000 | +0 | 0.01% | 4,914 |
| 2024-12-20 | 2024-12-18 | 0.184 | 27,000 | +0 | 0.01% | 4,968 |
| 2024-12-19 | 2024-12-17 | 0.184 | 27,000 | +0 | 0.01% | 4,968 |
| 2024-12-18 | 2024-12-16 | 0.185 | 27,000 | +0 | 0.01% | 4,995 |
| 2024-12-17 | 2024-12-13 | 0.184 | 27,000 | +0 | 0.01% | 4,968 |
| 2024-12-16 | 2024-12-12 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2024-12-13 | 2024-12-11 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2024-12-12 | 2024-12-10 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2024-12-11 | 2024-12-09 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2024-12-10 | 2024-12-06 | 0.176 | 27,000 | +0 | 0.01% | 4,752 |
| 2024-12-09 | 2024-12-05 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2024-12-06 | 2024-12-04 | 0.174 | 27,000 | +0 | 0.01% | 4,698 |
| 2024-12-05 | 2024-12-03 | 0.178 | 27,000 | +0 | 0.01% | 4,806 |
| 2024-12-04 | 2024-12-02 | 0.159 | 27,000 | +0 | 0.01% | 4,293 |
| 2024-12-03 | 2024-11-29 | 0.154 | 27,000 | +0 | 0.01% | 4,158 |
| 2024-12-02 | 2024-11-28 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2024-11-29 | 2024-11-27 | 0.173 | 27,000 | +0 | 0.01% | 4,671 |
| 2024-11-28 | 2024-11-26 | 0.173 | 27,000 | +0 | 0.01% | 4,671 |
| 2024-11-27 | 2024-11-25 | 0.173 | 27,000 | +0 | 0.01% | 4,671 |
| 2024-11-26 | 2024-11-22 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2024-11-25 | 2024-11-21 | 0.177 | 27,000 | +0 | 0.01% | 4,779 |
| 2024-11-22 | 2024-11-20 | 0.178 | 27,000 | +0 | 0.01% | 4,806 |
| 2024-11-21 | 2024-11-19 | 0.138 | 27,000 | +0 | 0.01% | 3,726 |
| 2024-11-20 | 2024-11-18 | 0.129 | 27,000 | +0 | 0.01% | 3,483 |
| 2024-11-19 | 2024-11-15 | 0.129 | 27,000 | +0 | 0.01% | 3,483 |
| 2024-11-18 | 2024-11-14 | 0.129 | 27,000 | +0 | 0.01% | 3,483 |
| 2024-11-15 | 2024-11-13 | 0.129 | 27,000 | +0 | 0.01% | 3,483 |
| 2024-11-14 | 2024-11-12 | 0.113 | 27,000 | +0 | 0.01% | 3,051 |
| 2024-11-13 | 2024-11-11 | 0.113 | 27,000 | +0 | 0.01% | 3,051 |
| 2024-11-12 | 2024-11-08 | 0.116 | 27,000 | +0 | 0.01% | 3,132 |
| 2024-11-11 | 2024-11-07 | 0.116 | 27,000 | +0 | 0.01% | 3,132 |
| 2024-11-08 | 2024-11-06 | 0.116 | 27,000 | +0 | 0.01% | 3,132 |
| 2024-11-07 | 2024-11-05 | 0.116 | 27,000 | +0 | 0.01% | 3,132 |
| 2024-11-06 | 2024-11-04 | 0.116 | 27,000 | +0 | 0.01% | 3,132 |
| 2024-11-05 | 2024-11-01 | 0.116 | 27,000 | +0 | 0.01% | 3,132 |
| 2024-11-04 | 2024-10-31 | 0.116 | 27,000 | +0 | 0.01% | 3,132 |
| 2024-11-01 | 2024-10-30 | 0.116 | 27,000 | +0 | 0.01% | 3,132 |
| 2024-10-31 | 2024-10-29 | 0.116 | 27,000 | +0 | 0.01% | 3,132 |
| 2024-10-30 | 2024-10-28 | 0.116 | 27,000 | +0 | 0.01% | 3,132 |
| 2024-10-29 | 2024-10-25 | 0.116 | 27,000 | +0 | 0.01% | 3,132 |
| 2024-10-28 | 2024-10-24 | 0.116 | 27,000 | +0 | 0.01% | 3,132 |
| 2024-10-25 | 2024-10-23 | 0.116 | 27,000 | +0 | 0.01% | 3,132 |
| 2024-10-24 | 2024-10-22 | 0.116 | 27,000 | +0 | 0.01% | 3,132 |
| 2024-10-23 | 2024-10-21 | 0.118 | 27,000 | +0 | 0.01% | 3,186 |
| 2024-10-22 | 2024-10-18 | 0.119 | 27,000 | +0 | 0.01% | 3,213 |
| 2024-10-21 | 2024-10-17 | 0.118 | 27,000 | +0 | 0.01% | 3,186 |
| 2024-10-18 | 2024-10-16 | 0.110 | 27,000 | +0 | 0.01% | 2,970 |
| 2024-10-17 | 2024-10-15 | 0.110 | 27,000 | +0 | 0.01% | 2,970 |
| 2024-10-16 | 2024-10-14 | 0.115 | 27,000 | +0 | 0.01% | 3,105 |
| 2024-10-15 | 2024-10-10 | 0.119 | 27,000 | +0 | 0.01% | 3,213 |
| 2024-10-14 | 2024-10-09 | 0.123 | 27,000 | +0 | 0.01% | 3,321 |
| 2024-10-10 | 2024-10-08 | 0.120 | 27,000 | +0 | 0.01% | 3,240 |
| 2024-10-09 | 2024-10-07 | 0.130 | 27,000 | +0 | 0.01% | 3,510 |
| 2024-10-08 | 2024-10-04 | 0.123 | 27,000 | +0 | 0.01% | 3,321 |
| 2024-10-07 | 2024-10-03 | 0.120 | 27,000 | +0 | 0.01% | 3,240 |
| 2024-10-04 | 2024-10-02 | 0.114 | 27,000 | -100,000 | 0.01% | 3,078 |
| 2024-10-03 | 2024-09-30 | 0.080 | 127,000 | -100,000 | 0.03% | 10,160 |
| 2024-08-01 | 2024-07-30 | 0.081 | 227,000 | +20,000 | 0.05% | 18,387 |
| 2024-07-18 | 2024-07-16 | 0.082 | 207,000 | +10,000 | 0.04% | 16,974 |
| 2023-11-20 | 2023-11-16 | 0.082 | 197,000 | +90,000 | 0.04% | 16,154 |
| 2023-11-14 | 2023-11-10 | 0.078 | 107,000 | +20,000 | 0.02% | 8,346 |
| 2023-10-19 | 2023-10-17 | 0.081 | 87,000 | +30,000 | 0.02% | 7,047 |
| 2023-10-17 | 2023-10-13 | 0.097 | 57,000 | +10,000 | 0.01% | 5,529 |
| 2023-10-12 | 2023-10-10 | 0.090 | 47,000 | +20,000 | 0.01% | 4,230 |
| 2022-12-02 | 2022-11-30 | 0.090 | 27,000 | +20,000 | 0.01% | 2,430 |
| 2021-03-05 | 2021-03-03 | 0.510 | 7,000 | +4,000 | 0.00% | 3,570 |
| 2021-01-28 | 2021-01-26 | 0.480 | 3,000 | +3,000 | 0.00% | 1,440 |
| 2020-11-26 | 2020-11-24 | 0.415 | 0 | -109,000 | ||
| 2020-09-01 | 2020-08-28 | 0.375 | 109,000 | -3,000 | 0.02% | 40,875 |
| 2020-08-11 | 2020-08-07 | 0.350 | 112,000 | +2,000 | 0.03% | 39,200 |
| 2020-07-09 | 2020-07-07 | 0.335 | 110,000 | +1,000 | 0.03% | 36,850 |
| 2019-08-08 | 2019-08-06 | 0.425 | 109,000 | +8,000 | 0.03% | 46,325 |
| 2019-07-30 | 2019-07-26 | 0.500 | 101,000 | +20,000 | 0.03% | 50,500 |
| 2019-07-23 | 2019-07-19 | 0.415 | 81,000 | +21,000 | 0.02% | 33,615 |
| 2019-07-16 | 2019-07-12 | 0.475 | 60,000 | +20,000 | 0.02% | 28,500 |
| 2019-07-10 | 2019-07-08 | 0.475 | 40,000 | +20,000 | 0.01% | 19,000 |
| 2019-06-27 | 2019-06-25 | 0.465 | 20,000 | +20,000 | 0.01% | 9,300 |
| 2019-01-16 | 2019-01-14 | 0.630 | 0 | -120,000 | ||
| 2018-11-05 | 2018-11-01 | 0.650 | 120,000 | +120,000 | 0.03% | 78,000 |
| 2018-05-24 | 2018-05-21 | 0.545 | 0 | -17,000 | ||
| 2018-05-04 | 2018-05-02 | 0.450 | 17,000 | -10,000 | 0.01% | 7,650 |
| 2018-04-27 | 2018-04-25 | 0.455 | 27,000 | +26,000 | 0.01% | 12,285 |
| 2017-10-09 | 2017-10-04 | 0.475 | 1,000 | +1,000 | 0.00% | 475 |
| 2016-11-01 | 2016-10-28 | 1.000 | 0 | -13,000 | ||
| 2016-10-24 | 2016-10-19 | 1.025 | 13,000 | +6,000 | 0.00% | 13,325 |
| 2016-10-20 | 2016-10-18 | 1.040 | 7,000 | +7,000 | 0.00% | 7,280 |
| 2016-07-08 | 2016-07-06 | 0.950 | 0 | -3,000 | ||
| 2016-06-20 | 2016-06-16 | 0.740 | 3,000 | +1,000 | 0.00% | 2,220 |
| 2016-06-13 | 2016-06-08 | 0.735 | 2,000 | +2,000 | 0.00% | 1,470 |
| 2015-07-20 | 2015-07-16 | 1.095 | 0 | -1,000 | ||
| 2015-07-16 | 2015-07-14 | 1.050 | 1,000 | -27,000 | 0.00% | 1,050 |
| 2015-06-30 | 2015-06-26 | 1.550 | 28,000 | -11,000 | 0.01% | 43,400 |
| 2015-06-29 | 2015-06-25 | 1.650 | 39,000 | +27,000 | 0.02% | 64,350 |
| 2015-05-20 | 2015-05-18 | 1.450 | 12,000 | -12,000 | 0.01% | 17,400 |
| 2015-04-16 | 2015-04-14 | 0.895 | 24,000 | +12,000 | 0.01% | 21,480 |
| 2015-04-13 | 2015-04-09 | 0.900 | 12,000 | +12,000 | 0.01% | 10,800 |
| 2014-05-14 | 2014-05-12 | 0.675 | 0 | -66,000 | ||
| 2014-05-12 | 2014-05-08 | 0.755 | 66,000 | -130,000 | 0.03% | 49,830 |
| 2014-04-29 | 2014-04-25 | 0.910 | 196,000 | +196,000 | 0.09% | 178,360 |
| 2014-01-13 | 2014-01-09 | 1.375 | 0 | -13,000 | ||
| 2013-10-24 | 2013-10-22 | 0.525 | 13,000 | -1,000 | 0.01% | 6,825 |
| 2013-10-15 | 2013-10-10 | 0.555 | 14,000 | +1,000 | 0.01% | 7,770 |
| 2013-01-28 | 2013-01-24 | 0.645 | 13,000 | +13,000 | 0.01% | 8,385 |
| 2007-06-26 | 2007-06-22 | 1.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy