History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 3,538,000 | +0 | 0.77% | 321,958 |
| 2025-10-13 | 2025-10-09 | 0.112 | 3,538,000 | +0 | 0.77% | 396,256 |
| 2025-10-10 | 2025-10-08 | 0.112 | 3,538,000 | +0 | 0.77% | 396,256 |
| 2025-10-09 | 2025-10-06 | 0.119 | 3,538,000 | +0 | 0.77% | 421,022 |
| 2025-10-08 | 2025-10-03 | 0.115 | 3,538,000 | +0 | 0.77% | 406,870 |
| 2025-10-06 | 2025-10-02 | 0.115 | 3,538,000 | +0 | 0.77% | 406,870 |
| 2025-10-03 | 2025-09-30 | 0.147 | 3,538,000 | +0 | 0.77% | 520,086 |
| 2025-10-02 | 2025-09-29 | 0.147 | 3,538,000 | +0 | 0.77% | 520,086 |
| 2025-09-30 | 2025-09-26 | 0.147 | 3,538,000 | +0 | 0.77% | 520,086 |
| 2025-09-29 | 2025-09-25 | 0.147 | 3,538,000 | +0 | 0.77% | 520,086 |
| 2025-09-26 | 2025-09-24 | 0.147 | 3,538,000 | +0 | 0.77% | 520,086 |
| 2025-09-25 | 2025-09-23 | 0.147 | 3,538,000 | +0 | 0.77% | 520,086 |
| 2025-09-24 | 2025-09-22 | 0.147 | 3,538,000 | +0 | 0.77% | 520,086 |
| 2025-09-23 | 2025-09-19 | 0.147 | 3,538,000 | +0 | 0.77% | 520,086 |
| 2025-09-22 | 2025-09-18 | 0.147 | 3,538,000 | +0 | 0.77% | 520,086 |
| 2025-09-19 | 2025-09-17 | 0.162 | 3,538,000 | +0 | 0.77% | 573,156 |
| 2025-09-18 | 2025-09-16 | 0.158 | 3,538,000 | +0 | 0.77% | 559,004 |
| 2025-09-17 | 2025-09-15 | 0.160 | 3,538,000 | +0 | 0.77% | 566,080 |
| 2025-09-16 | 2025-09-12 | 0.145 | 3,538,000 | +0 | 0.77% | 513,010 |
| 2025-09-15 | 2025-09-11 | 0.145 | 3,538,000 | +0 | 0.77% | 513,010 |
| 2025-09-12 | 2025-09-10 | 0.145 | 3,538,000 | +0 | 0.77% | 513,010 |
| 2025-09-11 | 2025-09-09 | 0.151 | 3,538,000 | +0 | 0.77% | 534,238 |
| 2025-09-10 | 2025-09-08 | 0.150 | 3,538,000 | +0 | 0.77% | 530,700 |
| 2025-09-09 | 2025-09-05 | 0.150 | 3,538,000 | +0 | 0.77% | 530,700 |
| 2025-09-08 | 2025-09-04 | 0.156 | 3,538,000 | +0 | 0.77% | 551,928 |
| 2025-09-05 | 2025-09-03 | 0.161 | 3,538,000 | +0 | 0.77% | 569,618 |
| 2025-09-04 | 2025-09-02 | 0.161 | 3,538,000 | +0 | 0.77% | 569,618 |
| 2025-09-03 | 2025-09-01 | 0.161 | 3,538,000 | +0 | 0.77% | 569,618 |
| 2025-09-02 | 2025-08-29 | 0.162 | 3,538,000 | +0 | 0.77% | 573,156 |
| 2025-09-01 | 2025-08-28 | 0.162 | 3,538,000 | +0 | 0.77% | 573,156 |
| 2025-08-29 | 2025-08-27 | 0.162 | 3,538,000 | +0 | 0.77% | 573,156 |
| 2025-08-28 | 2025-08-26 | 0.162 | 3,538,000 | +0 | 0.77% | 573,156 |
| 2025-08-27 | 2025-08-25 | 0.170 | 3,538,000 | +0 | 0.77% | 601,460 |
| 2025-08-26 | 2025-08-22 | 0.170 | 3,538,000 | +0 | 0.77% | 601,460 |
| 2025-08-25 | 2025-08-21 | 0.128 | 3,538,000 | +0 | 0.77% | 452,864 |
| 2025-08-22 | 2025-08-20 | 0.137 | 3,538,000 | +0 | 0.77% | 484,706 |
| 2025-08-21 | 2025-08-19 | 0.132 | 3,538,000 | +0 | 0.77% | 467,016 |
| 2025-08-20 | 2025-08-18 | 0.140 | 3,538,000 | +0 | 0.77% | 495,320 |
| 2025-08-19 | 2025-08-15 | 0.140 | 3,538,000 | +0 | 0.77% | 495,320 |
| 2025-08-18 | 2025-08-14 | 0.126 | 3,538,000 | +0 | 0.77% | 445,788 |
| 2025-08-15 | 2025-08-13 | 0.139 | 3,538,000 | +0 | 0.77% | 491,782 |
| 2025-08-14 | 2025-08-12 | 0.149 | 3,538,000 | +0 | 0.77% | 527,162 |
| 2025-08-13 | 2025-08-11 | 0.144 | 3,538,000 | +0 | 0.77% | 509,472 |
| 2025-08-12 | 2025-08-08 | 0.136 | 3,538,000 | +0 | 0.77% | 481,168 |
| 2025-08-11 | 2025-08-07 | 0.136 | 3,538,000 | +0 | 0.77% | 481,168 |
| 2025-08-08 | 2025-08-06 | 0.136 | 3,538,000 | +0 | 0.77% | 481,168 |
| 2025-08-07 | 2025-08-05 | 0.136 | 3,538,000 | +0 | 0.77% | 481,168 |
| 2025-08-06 | 2025-08-04 | 0.136 | 3,538,000 | +0 | 0.77% | 481,168 |
| 2025-08-05 | 2025-08-01 | 0.138 | 3,538,000 | +0 | 0.77% | 488,244 |
| 2025-08-04 | 2025-07-31 | 0.140 | 3,538,000 | +0 | 0.77% | 495,320 |
| 2025-08-01 | 2025-07-30 | 0.145 | 3,538,000 | +0 | 0.77% | 513,010 |
| 2025-07-31 | 2025-07-29 | 0.156 | 3,538,000 | +0 | 0.77% | 551,928 |
| 2025-07-30 | 2025-07-28 | 0.122 | 3,538,000 | +0 | 0.77% | 431,636 |
| 2025-07-29 | 2025-07-25 | 0.118 | 3,538,000 | +0 | 0.77% | 417,484 |
| 2025-07-28 | 2025-07-24 | 0.110 | 3,538,000 | +0 | 0.77% | 389,180 |
| 2025-07-25 | 2025-07-23 | 0.114 | 3,538,000 | +0 | 0.77% | 403,332 |
| 2025-07-24 | 2025-07-22 | 0.114 | 3,538,000 | +0 | 0.77% | 403,332 |
| 2025-07-23 | 2025-07-21 | 0.105 | 3,538,000 | +0 | 0.77% | 371,490 |
| 2025-07-22 | 2025-07-18 | 0.105 | 3,538,000 | +0 | 0.77% | 371,490 |
| 2025-07-21 | 2025-07-17 | 0.105 | 3,538,000 | +0 | 0.77% | 371,490 |
| 2025-07-18 | 2025-07-16 | 0.105 | 3,538,000 | +0 | 0.77% | 371,490 |
| 2025-07-17 | 2025-07-15 | 0.105 | 3,538,000 | +0 | 0.77% | 371,490 |
| 2025-07-16 | 2025-07-14 | 0.102 | 3,538,000 | +0 | 0.77% | 360,876 |
| 2025-07-15 | 2025-07-11 | 0.102 | 3,538,000 | +0 | 0.77% | 360,876 |
| 2025-07-14 | 2025-07-10 | 0.102 | 3,538,000 | +0 | 0.77% | 360,876 |
| 2025-07-11 | 2025-07-09 | 0.102 | 3,538,000 | +0 | 0.77% | 360,876 |
| 2025-07-10 | 2025-07-08 | 0.102 | 3,538,000 | +0 | 0.77% | 360,876 |
| 2025-07-09 | 2025-07-07 | 0.102 | 3,538,000 | +0 | 0.77% | 360,876 |
| 2025-07-08 | 2025-07-04 | 0.105 | 3,538,000 | +0 | 0.77% | 371,490 |
| 2025-07-07 | 2025-07-03 | 0.105 | 3,538,000 | +0 | 0.77% | 371,490 |
| 2025-07-04 | 2025-07-02 | 0.110 | 3,538,000 | +0 | 0.77% | 389,180 |
| 2025-07-03 | 2025-06-30 | 0.114 | 3,538,000 | +0 | 0.77% | 403,332 |
| 2025-07-02 | 2025-06-27 | 0.110 | 3,538,000 | +0 | 0.77% | 389,180 |
| 2025-06-30 | 2025-06-26 | 0.110 | 3,538,000 | +0 | 0.77% | 389,180 |
| 2025-06-27 | 2025-06-25 | 0.107 | 3,538,000 | +0 | 0.77% | 378,566 |
| 2025-06-26 | 2025-06-24 | 0.107 | 3,538,000 | +0 | 0.77% | 378,566 |
| 2025-06-25 | 2025-06-23 | 0.116 | 3,538,000 | +0 | 0.77% | 410,408 |
| 2025-06-24 | 2025-06-20 | 0.123 | 3,538,000 | +0 | 0.77% | 435,174 |
| 2025-06-23 | 2025-06-19 | 0.123 | 3,538,000 | +0 | 0.77% | 435,174 |
| 2025-06-20 | 2025-06-18 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-06-19 | 2025-06-17 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-06-18 | 2025-06-16 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-06-17 | 2025-06-13 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-06-16 | 2025-06-12 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-06-13 | 2025-06-11 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-06-12 | 2025-06-10 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-06-11 | 2025-06-09 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-06-10 | 2025-06-06 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-06-09 | 2025-06-05 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-06-06 | 2025-06-04 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-06-05 | 2025-06-03 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-06-04 | 2025-06-02 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-06-03 | 2025-05-30 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-06-02 | 2025-05-29 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-05-30 | 2025-05-28 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-05-29 | 2025-05-27 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-05-28 | 2025-05-26 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-05-27 | 2025-05-23 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-05-26 | 2025-05-22 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-05-23 | 2025-05-21 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-05-22 | 2025-05-20 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-05-21 | 2025-05-19 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-05-20 | 2025-05-16 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-05-19 | 2025-05-15 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-05-16 | 2025-05-14 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-05-15 | 2025-05-13 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-05-14 | 2025-05-12 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-05-13 | 2025-05-09 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-05-12 | 2025-05-08 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-05-09 | 2025-05-07 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-05-08 | 2025-05-06 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-05-07 | 2025-05-02 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-05-06 | 2025-04-30 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-05-02 | 2025-04-29 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-04-30 | 2025-04-28 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-04-29 | 2025-04-25 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-04-28 | 2025-04-24 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-04-25 | 2025-04-23 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-04-24 | 2025-04-22 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-04-23 | 2025-04-17 | 0.124 | 3,538,000 | +0 | 0.77% | 438,712 |
| 2025-04-22 | 2025-04-16 | 0.126 | 3,538,000 | +0 | 0.77% | 445,788 |
| 2025-04-17 | 2025-04-15 | 0.127 | 3,538,000 | +0 | 0.77% | 449,326 |
| 2025-04-16 | 2025-04-14 | 0.130 | 3,538,000 | +0 | 0.77% | 459,940 |
| 2025-04-15 | 2025-04-11 | 0.118 | 3,538,000 | +0 | 0.77% | 417,484 |
| 2025-04-14 | 2025-04-10 | 0.118 | 3,538,000 | +0 | 0.77% | 417,484 |
| 2025-04-11 | 2025-04-09 | 0.118 | 3,538,000 | +0 | 0.77% | 417,484 |
| 2025-04-10 | 2025-04-08 | 0.118 | 3,538,000 | +0 | 0.77% | 417,484 |
| 2025-04-09 | 2025-04-07 | 0.118 | 3,538,000 | +0 | 0.77% | 417,484 |
| 2025-04-08 | 2025-04-03 | 0.138 | 3,538,000 | +0 | 0.77% | 488,244 |
| 2025-04-07 | 2025-04-02 | 0.138 | 3,538,000 | +0 | 0.77% | 488,244 |
| 2025-04-03 | 2025-04-01 | 0.142 | 3,538,000 | +0 | 0.77% | 502,396 |
| 2025-04-02 | 2025-03-31 | 0.147 | 3,538,000 | +0 | 0.77% | 520,086 |
| 2025-04-01 | 2025-03-28 | 0.147 | 3,538,000 | +0 | 0.77% | 520,086 |
| 2025-03-31 | 2025-03-27 | 0.151 | 3,538,000 | +0 | 0.77% | 534,238 |
| 2025-03-28 | 2025-03-26 | 0.155 | 3,538,000 | +0 | 0.77% | 548,390 |
| 2025-03-27 | 2025-03-25 | 0.155 | 3,538,000 | +0 | 0.77% | 548,390 |
| 2025-03-26 | 2025-03-24 | 0.155 | 3,538,000 | +0 | 0.77% | 548,390 |
| 2025-03-25 | 2025-03-21 | 0.155 | 3,538,000 | +0 | 0.77% | 548,390 |
| 2025-03-24 | 2025-03-20 | 0.155 | 3,538,000 | +0 | 0.77% | 548,390 |
| 2025-03-21 | 2025-03-19 | 0.155 | 3,538,000 | +0 | 0.77% | 548,390 |
| 2025-03-20 | 2025-03-18 | 0.155 | 3,538,000 | +0 | 0.77% | 548,390 |
| 2025-03-19 | 2025-03-17 | 0.155 | 3,538,000 | +0 | 0.77% | 548,390 |
| 2025-03-18 | 2025-03-14 | 0.155 | 3,538,000 | +0 | 0.77% | 548,390 |
| 2025-03-17 | 2025-03-13 | 0.155 | 3,538,000 | +0 | 0.77% | 548,390 |
| 2025-03-14 | 2025-03-12 | 0.155 | 3,538,000 | +0 | 0.77% | 548,390 |
| 2025-03-13 | 2025-03-11 | 0.155 | 3,538,000 | +0 | 0.77% | 548,390 |
| 2025-03-12 | 2025-03-10 | 0.155 | 3,538,000 | +0 | 0.77% | 548,390 |
| 2025-03-11 | 2025-03-07 | 0.180 | 3,538,000 | +0 | 0.77% | 636,840 |
| 2025-03-10 | 2025-03-06 | 0.174 | 3,538,000 | +0 | 0.77% | 615,612 |
| 2025-03-07 | 2025-03-05 | 0.175 | 3,538,000 | +0 | 0.77% | 619,150 |
| 2025-03-06 | 2025-03-04 | 0.175 | 3,538,000 | +0 | 0.77% | 619,150 |
| 2025-03-05 | 2025-03-03 | 0.175 | 3,538,000 | +0 | 0.77% | 619,150 |
| 2025-03-04 | 2025-02-28 | 0.175 | 3,538,000 | +0 | 0.77% | 619,150 |
| 2025-03-03 | 2025-02-27 | 0.175 | 3,538,000 | +0 | 0.77% | 619,150 |
| 2025-02-28 | 2025-02-26 | 0.175 | 3,538,000 | +0 | 0.77% | 619,150 |
| 2025-02-27 | 2025-02-25 | 0.175 | 3,538,000 | +0 | 0.77% | 619,150 |
| 2025-02-26 | 2025-02-24 | 0.175 | 3,538,000 | +0 | 0.77% | 619,150 |
| 2025-02-25 | 2025-02-21 | 0.175 | 3,538,000 | +0 | 0.77% | 619,150 |
| 2025-02-24 | 2025-02-20 | 0.175 | 3,538,000 | +0 | 0.77% | 619,150 |
| 2025-02-21 | 2025-02-19 | 0.175 | 3,538,000 | +0 | 0.77% | 619,150 |
| 2025-02-20 | 2025-02-18 | 0.175 | 3,538,000 | +0 | 0.77% | 619,150 |
| 2025-02-19 | 2025-02-17 | 0.176 | 3,538,000 | +0 | 0.77% | 622,688 |
| 2025-02-18 | 2025-02-14 | 0.177 | 3,538,000 | +0 | 0.77% | 626,226 |
| 2025-02-17 | 2025-02-13 | 0.182 | 3,538,000 | +0 | 0.77% | 643,916 |
| 2025-02-14 | 2025-02-12 | 0.183 | 3,538,000 | +0 | 0.77% | 647,454 |
| 2025-02-13 | 2025-02-11 | 0.178 | 3,538,000 | +0 | 0.77% | 629,764 |
| 2025-02-12 | 2025-02-10 | 0.178 | 3,538,000 | +0 | 0.77% | 629,764 |
| 2025-02-11 | 2025-02-07 | 0.178 | 3,538,000 | +0 | 0.77% | 629,764 |
| 2025-02-10 | 2025-02-06 | 0.178 | 3,538,000 | +0 | 0.77% | 629,764 |
| 2025-02-07 | 2025-02-05 | 0.180 | 3,538,000 | +0 | 0.77% | 636,840 |
| 2025-02-06 | 2025-02-04 | 0.180 | 3,538,000 | +0 | 0.77% | 636,840 |
| 2025-02-05 | 2025-02-03 | 0.180 | 3,538,000 | +0 | 0.77% | 636,840 |
| 2025-02-04 | 2025-01-28 | 0.180 | 3,538,000 | +0 | 0.77% | 636,840 |
| 2025-02-03 | 2025-01-24 | 0.168 | 3,538,000 | +0 | 0.77% | 594,384 |
| 2025-01-27 | 2025-01-23 | 0.168 | 3,538,000 | +0 | 0.77% | 594,384 |
| 2025-01-24 | 2025-01-22 | 0.188 | 3,538,000 | +0 | 0.77% | 665,144 |
| 2025-01-23 | 2025-01-21 | 0.179 | 3,538,000 | +0 | 0.77% | 633,302 |
| 2025-01-22 | 2025-01-20 | 0.179 | 3,538,000 | +0 | 0.77% | 633,302 |
| 2025-01-21 | 2025-01-17 | 0.198 | 3,538,000 | +0 | 0.77% | 700,524 |
| 2025-01-20 | 2025-01-16 | 0.198 | 3,538,000 | +0 | 0.77% | 700,524 |
| 2025-01-17 | 2025-01-15 | 0.198 | 3,538,000 | +0 | 0.77% | 700,524 |
| 2025-01-16 | 2025-01-14 | 0.193 | 3,538,000 | +0 | 0.77% | 682,834 |
| 2025-01-15 | 2025-01-13 | 0.193 | 3,538,000 | +0 | 0.77% | 682,834 |
| 2025-01-14 | 2025-01-10 | 0.193 | 3,538,000 | +0 | 0.77% | 682,834 |
| 2025-01-13 | 2025-01-09 | 0.194 | 3,538,000 | +0 | 0.77% | 686,372 |
| 2025-01-10 | 2025-01-08 | 0.197 | 3,538,000 | +0 | 0.77% | 696,986 |
| 2025-01-09 | 2025-01-07 | 0.197 | 3,538,000 | +0 | 0.77% | 696,986 |
| 2025-01-08 | 2025-01-06 | 0.198 | 3,538,000 | +0 | 0.77% | 700,524 |
| 2025-01-07 | 2025-01-03 | 0.198 | 3,538,000 | +0 | 0.77% | 700,524 |
| 2025-01-06 | 2025-01-02 | 0.188 | 3,538,000 | +0 | 0.77% | 665,144 |
| 2025-01-03 | 2024-12-31 | 0.190 | 3,538,000 | +0 | 0.77% | 672,220 |
| 2025-01-02 | 2024-12-27 | 0.187 | 3,538,000 | +0 | 0.77% | 661,606 |
| 2024-12-30 | 2024-12-24 | 0.180 | 3,538,000 | +0 | 0.77% | 636,840 |
| 2024-12-27 | 2024-12-20 | 0.180 | 3,538,000 | +0 | 0.77% | 636,840 |
| 2024-12-23 | 2024-12-19 | 0.182 | 3,538,000 | +0 | 0.77% | 643,916 |
| 2024-12-20 | 2024-12-18 | 0.184 | 3,538,000 | +0 | 0.77% | 650,992 |
| 2024-12-19 | 2024-12-17 | 0.184 | 3,538,000 | +0 | 0.77% | 650,992 |
| 2024-12-18 | 2024-12-16 | 0.185 | 3,538,000 | +0 | 0.77% | 654,530 |
| 2024-12-17 | 2024-12-13 | 0.184 | 3,538,000 | +0 | 0.77% | 650,992 |
| 2024-12-16 | 2024-12-12 | 0.175 | 3,538,000 | +0 | 0.77% | 619,150 |
| 2024-12-13 | 2024-12-11 | 0.170 | 3,538,000 | +0 | 0.77% | 601,460 |
| 2024-12-12 | 2024-12-10 | 0.170 | 3,538,000 | +0 | 0.77% | 601,460 |
| 2024-12-11 | 2024-12-09 | 0.170 | 3,538,000 | +0 | 0.77% | 601,460 |
| 2024-12-10 | 2024-12-06 | 0.176 | 3,538,000 | +0 | 0.77% | 622,688 |
| 2024-12-09 | 2024-12-05 | 0.180 | 3,538,000 | +0 | 0.77% | 636,840 |
| 2024-12-06 | 2024-12-04 | 0.174 | 3,538,000 | +0 | 0.77% | 615,612 |
| 2024-12-05 | 2024-12-03 | 0.178 | 3,538,000 | +0 | 0.77% | 629,764 |
| 2024-12-04 | 2024-12-02 | 0.159 | 3,538,000 | +0 | 0.77% | 562,542 |
| 2024-12-03 | 2024-11-29 | 0.154 | 3,538,000 | +0 | 0.77% | 544,852 |
| 2024-12-02 | 2024-11-28 | 0.170 | 3,538,000 | +0 | 0.77% | 601,460 |
| 2024-11-29 | 2024-11-27 | 0.173 | 3,538,000 | +0 | 0.77% | 612,074 |
| 2024-11-28 | 2024-11-26 | 0.173 | 3,538,000 | +0 | 0.77% | 612,074 |
| 2024-11-27 | 2024-11-25 | 0.173 | 3,538,000 | +0 | 0.77% | 612,074 |
| 2024-11-26 | 2024-11-22 | 0.175 | 3,538,000 | +0 | 0.77% | 619,150 |
| 2024-11-25 | 2024-11-21 | 0.177 | 3,538,000 | +0 | 0.77% | 626,226 |
| 2024-11-22 | 2024-11-20 | 0.178 | 3,538,000 | +0 | 0.77% | 629,764 |
| 2024-11-21 | 2024-11-19 | 0.138 | 3,538,000 | +0 | 0.77% | 488,244 |
| 2024-11-20 | 2024-11-18 | 0.129 | 3,538,000 | +0 | 0.77% | 456,402 |
| 2024-11-19 | 2024-11-15 | 0.129 | 3,538,000 | +0 | 0.77% | 456,402 |
| 2024-11-18 | 2024-11-14 | 0.129 | 3,538,000 | +0 | 0.77% | 456,402 |
| 2024-11-15 | 2024-11-13 | 0.129 | 3,538,000 | +0 | 0.77% | 456,402 |
| 2024-11-14 | 2024-11-12 | 0.113 | 3,538,000 | +0 | 0.77% | 399,794 |
| 2024-11-13 | 2024-11-11 | 0.113 | 3,538,000 | +0 | 0.77% | 399,794 |
| 2024-11-12 | 2024-11-08 | 0.116 | 3,538,000 | +0 | 0.77% | 410,408 |
| 2024-11-11 | 2024-11-07 | 0.116 | 3,538,000 | +0 | 0.77% | 410,408 |
| 2024-11-08 | 2024-11-06 | 0.116 | 3,538,000 | +0 | 0.77% | 410,408 |
| 2024-11-07 | 2024-11-05 | 0.116 | 3,538,000 | +0 | 0.77% | 410,408 |
| 2024-11-06 | 2024-11-04 | 0.116 | 3,538,000 | +0 | 0.77% | 410,408 |
| 2024-11-05 | 2024-11-01 | 0.116 | 3,538,000 | +0 | 0.77% | 410,408 |
| 2024-11-04 | 2024-10-31 | 0.116 | 3,538,000 | +0 | 0.77% | 410,408 |
| 2024-11-01 | 2024-10-30 | 0.116 | 3,538,000 | +0 | 0.77% | 410,408 |
| 2024-10-31 | 2024-10-29 | 0.116 | 3,538,000 | +0 | 0.77% | 410,408 |
| 2024-10-30 | 2024-10-28 | 0.116 | 3,538,000 | +0 | 0.77% | 410,408 |
| 2024-10-29 | 2024-10-25 | 0.116 | 3,538,000 | +0 | 0.77% | 410,408 |
| 2024-10-28 | 2024-10-24 | 0.116 | 3,538,000 | +0 | 0.77% | 410,408 |
| 2024-10-25 | 2024-10-23 | 0.116 | 3,538,000 | +0 | 0.77% | 410,408 |
| 2024-10-24 | 2024-10-22 | 0.116 | 3,538,000 | +0 | 0.77% | 410,408 |
| 2024-10-23 | 2024-10-21 | 0.118 | 3,538,000 | +0 | 0.77% | 417,484 |
| 2024-10-22 | 2024-10-18 | 0.119 | 3,538,000 | +0 | 0.77% | 421,022 |
| 2024-10-21 | 2024-10-17 | 0.118 | 3,538,000 | +0 | 0.77% | 417,484 |
| 2024-10-18 | 2024-10-16 | 0.110 | 3,538,000 | +0 | 0.77% | 389,180 |
| 2024-10-17 | 2024-10-15 | 0.110 | 3,538,000 | +0 | 0.77% | 389,180 |
| 2024-10-16 | 2024-10-14 | 0.115 | 3,538,000 | +0 | 0.77% | 406,870 |
| 2024-10-15 | 2024-10-10 | 0.119 | 3,538,000 | +0 | 0.77% | 421,022 |
| 2024-10-14 | 2024-10-09 | 0.123 | 3,538,000 | +0 | 0.77% | 435,174 |
| 2024-10-10 | 2024-10-08 | 0.120 | 3,538,000 | +0 | 0.77% | 424,560 |
| 2024-10-09 | 2024-10-07 | 0.130 | 3,538,000 | +0 | 0.77% | 459,940 |
| 2024-10-08 | 2024-10-04 | 0.123 | 3,538,000 | +0 | 0.77% | 435,174 |
| 2024-10-07 | 2024-10-03 | 0.120 | 3,538,000 | +0 | 0.77% | 424,560 |
| 2024-10-04 | 2024-10-02 | 0.114 | 3,538,000 | +0 | 0.77% | 403,332 |
| 2024-10-03 | 2024-09-30 | 0.080 | 3,538,000 | +0 | 0.77% | 283,040 |
| 2024-10-02 | 2024-09-27 | 0.079 | 3,538,000 | +0 | 0.77% | 279,502 |
| 2024-09-30 | 2024-09-26 | 0.082 | 3,538,000 | +0 | 0.77% | 290,116 |
| 2024-09-27 | 2024-09-25 | 0.082 | 3,538,000 | +0 | 0.77% | 290,116 |
| 2024-09-26 | 2024-09-24 | 0.082 | 3,538,000 | +0 | 0.77% | 290,116 |
| 2024-09-25 | 2024-09-23 | 0.082 | 3,538,000 | +0 | 0.77% | 290,116 |
| 2024-09-24 | 2024-09-20 | 0.084 | 3,538,000 | +0 | 0.77% | 297,192 |
| 2024-09-23 | 2024-09-19 | 0.078 | 3,538,000 | +0 | 0.77% | 275,964 |
| 2024-09-20 | 2024-09-17 | 0.086 | 3,538,000 | +0 | 0.77% | 304,268 |
| 2024-09-19 | 2024-09-16 | 0.086 | 3,538,000 | +0 | 0.77% | 304,268 |
| 2024-09-17 | 2024-09-13 | 0.086 | 3,538,000 | +0 | 0.77% | 304,268 |
| 2024-09-16 | 2024-09-12 | 0.086 | 3,538,000 | +0 | 0.77% | 304,268 |
| 2024-09-13 | 2024-09-11 | 0.086 | 3,538,000 | +0 | 0.77% | 304,268 |
| 2024-09-12 | 2024-09-10 | 0.086 | 3,538,000 | +0 | 0.77% | 304,268 |
| 2024-09-11 | 2024-09-09 | 0.090 | 3,538,000 | +0 | 0.77% | 318,420 |
| 2024-09-10 | 2024-09-05 | 0.090 | 3,538,000 | +0 | 0.77% | 318,420 |
| 2024-09-09 | 2024-09-04 | 0.090 | 3,538,000 | +0 | 0.77% | 318,420 |
| 2024-09-05 | 2024-09-03 | 0.095 | 3,538,000 | +0 | 0.77% | 336,110 |
| 2024-09-04 | 2024-09-02 | 0.095 | 3,538,000 | +0 | 0.77% | 336,110 |
| 2024-09-03 | 2024-08-30 | 0.097 | 3,538,000 | +0 | 0.77% | 343,186 |
| 2024-09-02 | 2024-08-29 | 0.098 | 3,538,000 | +0 | 0.77% | 346,724 |
| 2024-08-30 | 2024-08-28 | 0.098 | 3,538,000 | +0 | 0.77% | 346,724 |
| 2024-08-29 | 2024-08-27 | 0.098 | 3,538,000 | +0 | 0.77% | 346,724 |
| 2024-08-28 | 2024-08-26 | 0.084 | 3,538,000 | +0 | 0.77% | 297,192 |
| 2024-08-27 | 2024-08-23 | 0.082 | 3,538,000 | +0 | 0.77% | 290,116 |
| 2024-08-26 | 2024-08-22 | 0.082 | 3,538,000 | +0 | 0.77% | 290,116 |
| 2024-08-23 | 2024-08-21 | 0.080 | 3,538,000 | +0 | 0.77% | 283,040 |
| 2024-08-22 | 2024-08-20 | 0.080 | 3,538,000 | +0 | 0.77% | 283,040 |
| 2024-08-21 | 2024-08-19 | 0.080 | 3,538,000 | +0 | 0.77% | 283,040 |
| 2024-08-20 | 2024-08-16 | 0.080 | 3,538,000 | +0 | 0.77% | 283,040 |
| 2024-08-19 | 2024-08-15 | 0.080 | 3,538,000 | +0 | 0.77% | 283,040 |
| 2024-08-16 | 2024-08-14 | 0.080 | 3,538,000 | +0 | 0.77% | 283,040 |
| 2024-08-15 | 2024-08-13 | 0.080 | 3,538,000 | +0 | 0.77% | 283,040 |
| 2024-08-14 | 2024-08-12 | 0.080 | 3,538,000 | +0 | 0.77% | 283,040 |
| 2024-08-13 | 2024-08-09 | 0.080 | 3,538,000 | +0 | 0.77% | 283,040 |
| 2024-08-12 | 2024-08-08 | 0.080 | 3,538,000 | +0 | 0.77% | 283,040 |
| 2024-08-09 | 2024-08-07 | 0.080 | 3,538,000 | +0 | 0.77% | 283,040 |
| 2024-08-08 | 2024-08-06 | 0.081 | 3,538,000 | +0 | 0.77% | 286,578 |
| 2024-08-07 | 2024-08-05 | 0.081 | 3,538,000 | +0 | 0.77% | 286,578 |
| 2024-08-06 | 2024-08-02 | 0.081 | 3,538,000 | +0 | 0.77% | 286,578 |
| 2024-08-05 | 2024-08-01 | 0.081 | 3,538,000 | +0 | 0.77% | 286,578 |
| 2024-08-02 | 2024-07-31 | 0.081 | 3,538,000 | +0 | 0.77% | 286,578 |
| 2024-08-01 | 2024-07-30 | 0.081 | 3,538,000 | +0 | 0.77% | 286,578 |
| 2024-07-31 | 2024-07-29 | 0.087 | 3,538,000 | +0 | 0.77% | 307,806 |
| 2024-07-30 | 2024-07-26 | 0.087 | 3,538,000 | +0 | 0.77% | 307,806 |
| 2024-07-29 | 2024-07-25 | 0.087 | 3,538,000 | +0 | 0.77% | 307,806 |
| 2024-07-26 | 2024-07-24 | 0.087 | 3,538,000 | +0 | 0.77% | 307,806 |
| 2024-07-25 | 2024-07-23 | 0.087 | 3,538,000 | +0 | 0.77% | 307,806 |
| 2024-07-24 | 2024-07-22 | 0.087 | 3,538,000 | +0 | 0.77% | 307,806 |
| 2024-07-23 | 2024-07-19 | 0.087 | 3,538,000 | +0 | 0.77% | 307,806 |
| 2024-07-22 | 2024-07-18 | 0.082 | 3,538,000 | +0 | 0.77% | 290,116 |
| 2024-07-19 | 2024-07-17 | 0.082 | 3,538,000 | +0 | 0.77% | 290,116 |
| 2024-07-18 | 2024-07-16 | 0.082 | 3,538,000 | +0 | 0.77% | 290,116 |
| 2024-07-17 | 2024-07-15 | 0.095 | 3,538,000 | +0 | 0.77% | 336,110 |
| 2024-07-16 | 2024-07-12 | 0.095 | 3,538,000 | +0 | 0.77% | 336,110 |
| 2024-07-15 | 2024-07-11 | 0.095 | 3,538,000 | +0 | 0.77% | 336,110 |
| 2024-07-12 | 2024-07-10 | 0.095 | 3,538,000 | +0 | 0.77% | 336,110 |
| 2024-07-11 | 2024-07-09 | 0.095 | 3,538,000 | +0 | 0.77% | 336,110 |
| 2024-07-10 | 2024-07-08 | 0.095 | 3,538,000 | +0 | 0.77% | 336,110 |
| 2024-07-09 | 2024-07-05 | 0.095 | 3,538,000 | +0 | 0.77% | 336,110 |
| 2024-07-08 | 2024-07-04 | 0.095 | 3,538,000 | +0 | 0.77% | 336,110 |
| 2024-07-05 | 2024-07-03 | 0.095 | 3,538,000 | +0 | 0.77% | 336,110 |
| 2024-07-04 | 2024-07-02 | 0.095 | 3,538,000 | +0 | 0.77% | 336,110 |
| 2024-07-03 | 2024-06-28 | 0.095 | 3,538,000 | +0 | 0.77% | 336,110 |
| 2024-07-02 | 2024-06-27 | 0.094 | 3,538,000 | +0 | 0.77% | 332,572 |
| 2024-06-28 | 2024-06-26 | 0.094 | 3,538,000 | +0 | 0.77% | 332,572 |
| 2024-06-27 | 2024-06-25 | 0.094 | 3,538,000 | +0 | 0.77% | 332,572 |
| 2024-06-26 | 2024-06-24 | 0.094 | 3,538,000 | +0 | 0.77% | 332,572 |
| 2024-06-25 | 2024-06-21 | 0.094 | 3,538,000 | +0 | 0.77% | 332,572 |
| 2024-06-24 | 2024-06-20 | 0.094 | 3,538,000 | +0 | 0.77% | 332,572 |
| 2024-06-21 | 2024-06-19 | 0.094 | 3,538,000 | +0 | 0.77% | 332,572 |
| 2024-06-20 | 2024-06-18 | 0.094 | 3,538,000 | +4,000 | 0.77% | 332,572 |
| 2024-06-04 | 2024-05-31 | 0.093 | 3,534,000 | -10,000 | 0.77% | 328,662 |
| 2024-01-10 | 2024-01-08 | 0.078 | 3,544,000 | -20,000 | 0.77% | 276,432 |
| 2023-12-22 | 2023-12-20 | 0.065 | 3,564,000 | -10,000 | 0.77% | 231,660 |
| 2023-09-15 | 2023-09-13 | 0.046 | 3,574,000 | +30,000 | 0.80% | 164,404 |
| 2022-07-08 | 2022-07-06 | 0.140 | 3,544,000 | +3,204,000 | 0.79% | 496,160 |
| 2021-07-20 | 2021-07-16 | 0.390 | 340,000 | +1,000 | 0.08% | 132,600 |
| 2021-04-20 | 2021-04-16 | 0.370 | 339,000 | -236,000 | 0.08% | 125,430 |
| 2021-04-15 | 2021-04-13 | 0.420 | 575,000 | -28,000 | 0.13% | 241,500 |
| 2021-04-14 | 2021-04-12 | 0.420 | 603,000 | -9,000 | 0.13% | 253,260 |
| 2021-04-13 | 2021-04-09 | 0.420 | 612,000 | -86,000 | 0.14% | 257,040 |
| 2021-04-08 | 2021-04-01 | 0.415 | 698,000 | -138,000 | 0.16% | 289,670 |
| 2021-03-30 | 2021-03-26 | 0.445 | 836,000 | -178,000 | 0.19% | 372,020 |
| 2021-03-29 | 2021-03-25 | 0.415 | 1,014,000 | -51,000 | 0.23% | 420,810 |
| 2021-03-16 | 2021-03-12 | 0.465 | 1,065,000 | -450,000 | 0.24% | 495,225 |
| 2021-02-23 | 2021-02-19 | 0.515 | 1,515,000 | -61,000 | 0.34% | 780,225 |
| 2021-02-22 | 2021-02-18 | 0.525 | 1,576,000 | -75,000 | 0.35% | 827,400 |
| 2021-02-19 | 2021-02-17 | 0.525 | 1,651,000 | -351,000 | 0.37% | 866,775 |
| 2021-02-18 | 2021-02-16 | 0.525 | 2,002,000 | -190,000 | 0.45% | 1,051,050 |
| 2021-02-09 | 2021-02-05 | 0.495 | 2,192,000 | +62,000 | 0.49% | 1,085,040 |
| 2021-02-08 | 2021-02-04 | 0.500 | 2,130,000 | +60,000 | 0.48% | 1,065,000 |
| 2021-02-04 | 2021-02-02 | 0.525 | 2,070,000 | +87,000 | 0.46% | 1,086,750 |
| 2021-01-28 | 2021-01-26 | 0.480 | 1,983,000 | +184,000 | 0.44% | 951,840 |
| 2021-01-14 | 2021-01-12 | 0.525 | 1,799,000 | +1,000 | 0.40% | 944,475 |
| 2020-12-28 | 2020-12-22 | 0.550 | 1,798,000 | +25,000 | 0.40% | 988,900 |
| 2020-12-23 | 2020-12-21 | 0.550 | 1,773,000 | +26,000 | 0.40% | 975,150 |
| 2020-12-22 | 2020-12-18 | 0.585 | 1,747,000 | +78,000 | 0.39% | 1,021,995 |
| 2020-12-21 | 2020-12-17 | 0.510 | 1,669,000 | +40,000 | 0.37% | 851,190 |
| 2020-12-18 | 2020-12-16 | 0.520 | 1,629,000 | +122,000 | 0.36% | 847,080 |
| 2020-12-17 | 2020-12-15 | 0.515 | 1,507,000 | +12,000 | 0.34% | 776,105 |
| 2020-12-16 | 2020-12-14 | 0.515 | 1,495,000 | +21,000 | 0.33% | 769,925 |
| 2020-12-15 | 2020-12-11 | 0.500 | 1,474,000 | +154,000 | 0.33% | 737,000 |
| 2020-12-14 | 2020-12-10 | 0.520 | 1,320,000 | +22,000 | 0.29% | 686,400 |
| 2020-12-10 | 2020-12-08 | 0.520 | 1,298,000 | +164,000 | 0.29% | 674,960 |
| 2020-12-04 | 2020-12-02 | 0.465 | 1,134,000 | +317,000 | 0.25% | 527,310 |
| 2020-12-03 | 2020-12-01 | 0.425 | 817,000 | +126,000 | 0.18% | 347,225 |
| 2020-12-02 | 2020-11-30 | 0.460 | 691,000 | +161,000 | 0.15% | 317,860 |
| 2020-11-30 | 2020-11-26 | 0.425 | 530,000 | +200,000 | 0.12% | 225,250 |
| 2019-07-19 | 2019-07-17 | 0.475 | 330,000 | +80,000 | 0.09% | 156,750 |
| 2019-06-11 | 2019-06-06 | 0.415 | 250,000 | +50,000 | 0.07% | 103,750 |
| 2018-11-05 | 2018-11-01 | 0.650 | 200,000 | -21,000 | 0.06% | 130,000 |
| 2018-09-14 | 2018-09-12 | 0.420 | 221,000 | -93,000 | 0.06% | 92,820 |
| 2018-09-12 | 2018-09-10 | 0.425 | 314,000 | -370,000 | 0.09% | 133,450 |
| 2018-09-11 | 2018-09-07 | 0.420 | 684,000 | -560,000 | 0.20% | 287,280 |
| 2018-08-28 | 2018-08-24 | 0.440 | 1,244,000 | +1,000 | 0.36% | 547,360 |
| 2018-08-20 | 2018-08-16 | 0.425 | 1,243,000 | -4,000 | 0.36% | 528,275 |
| 2018-08-08 | 2018-08-06 | 0.485 | 1,247,000 | +18,000 | 0.43% | 604,795 |
| 2018-08-06 | 2018-08-02 | 0.475 | 1,229,000 | +32,000 | 0.43% | 583,775 |
| 2018-07-31 | 2018-07-27 | 0.500 | 1,197,000 | +33,000 | 0.42% | 598,500 |
| 2018-07-26 | 2018-07-24 | 0.490 | 1,164,000 | +63,000 | 0.40% | 570,360 |
| 2018-07-25 | 2018-07-23 | 0.495 | 1,101,000 | +28,000 | 0.38% | 544,995 |
| 2018-07-24 | 2018-07-20 | 0.470 | 1,073,000 | +9,000 | 0.37% | 504,310 |
| 2018-07-23 | 2018-07-19 | 0.460 | 1,064,000 | +32,000 | 0.37% | 489,440 |
| 2018-07-20 | 2018-07-18 | 0.515 | 1,032,000 | -40,000 | 0.36% | 531,480 |
| 2018-07-18 | 2018-07-16 | 0.510 | 1,072,000 | -60,000 | 0.37% | 546,720 |
| 2018-07-17 | 2018-07-13 | 0.520 | 1,132,000 | +39,000 | 0.39% | 588,640 |
| 2018-07-16 | 2018-07-12 | 0.515 | 1,093,000 | -10,000 | 0.38% | 562,895 |
| 2018-07-13 | 2018-07-11 | 0.510 | 1,103,000 | -9,000 | 0.38% | 562,530 |
| 2018-07-12 | 2018-07-10 | 0.485 | 1,112,000 | +24,000 | 0.39% | 539,320 |
| 2018-07-05 | 2018-07-03 | 0.505 | 1,088,000 | -21,000 | 0.38% | 549,440 |
| 2018-07-04 | 2018-06-29 | 0.500 | 1,109,000 | -10,000 | 0.39% | 554,500 |
| 2018-07-03 | 2018-06-28 | 0.495 | 1,119,000 | -17,000 | 0.39% | 553,905 |
| 2018-06-29 | 2018-06-27 | 0.485 | 1,136,000 | +14,000 | 0.40% | 550,960 |
| 2018-06-28 | 2018-06-26 | 0.490 | 1,122,000 | +8,000 | 0.39% | 549,780 |
| 2018-06-15 | 2018-06-13 | 0.505 | 1,114,000 | +50,000 | 0.39% | 562,570 |
| 2018-06-12 | 2018-06-08 | 0.505 | 1,064,000 | +23,000 | 0.37% | 537,320 |
| 2018-06-11 | 2018-06-07 | 0.485 | 1,041,000 | +39,000 | 0.36% | 504,885 |
| 2018-06-05 | 2018-06-01 | 0.510 | 1,002,000 | +12,000 | 0.35% | 511,020 |
| 2018-05-25 | 2018-05-23 | 0.525 | 990,000 | -40,000 | 0.35% | 519,750 |
| 2018-05-21 | 2018-05-17 | 0.545 | 1,030,000 | -30,000 | 0.36% | 561,350 |
| 2018-05-17 | 2018-05-15 | 0.550 | 1,060,000 | -18,000 | 0.37% | 583,000 |
| 2018-05-14 | 2018-05-10 | 0.500 | 1,078,000 | -50,000 | 0.38% | 539,000 |
| 2018-05-11 | 2018-05-09 | 0.485 | 1,128,000 | +36,000 | 0.39% | 547,080 |
| 2018-05-09 | 2018-05-07 | 0.475 | 1,092,000 | +13,000 | 0.38% | 518,700 |
| 2018-05-08 | 2018-05-04 | 0.475 | 1,079,000 | +7,000 | 0.38% | 512,525 |
| 2018-05-07 | 2018-05-03 | 0.435 | 1,072,000 | +34,000 | 0.37% | 466,320 |
| 2018-05-04 | 2018-05-02 | 0.450 | 1,038,000 | +60,000 | 0.36% | 467,100 |
| 2018-04-24 | 2018-04-20 | 0.410 | 978,000 | +32,000 | 0.34% | 400,980 |
| 2018-04-23 | 2018-04-19 | 0.430 | 946,000 | +154,000 | 0.33% | 406,780 |
| 2018-04-20 | 2018-04-18 | 0.420 | 792,000 | +60,000 | 0.28% | 332,640 |
| 2018-04-19 | 2018-04-17 | 0.460 | 732,000 | +9,000 | 0.26% | 336,720 |
| 2018-04-18 | 2018-04-16 | 0.450 | 723,000 | +212,000 | 0.25% | 325,350 |
| 2018-04-17 | 2018-04-13 | 0.445 | 511,000 | +64,000 | 0.18% | 227,395 |
| 2018-04-16 | 2018-04-12 | 0.430 | 447,000 | -54,000 | 0.16% | 192,210 |
| 2018-04-11 | 2018-04-09 | 0.445 | 501,000 | +11,000 | 0.18% | 222,945 |
| 2018-04-09 | 2018-04-04 | 0.425 | 490,000 | +25,000 | 0.17% | 208,250 |
| 2018-04-06 | 2018-04-03 | 0.415 | 465,000 | +54,000 | 0.16% | 192,975 |
| 2017-10-19 | 2017-10-17 | 0.470 | 411,000 | +2,000 | 0.14% | 193,170 |
| 2017-10-13 | 2017-10-11 | 0.470 | 409,000 | +5,000 | 0.14% | 192,230 |
| 2017-07-26 | 2017-07-24 | 0.425 | 404,000 | +3,000 | 0.14% | 171,700 |
| 2017-06-21 | 2017-06-19 | 0.540 | 401,000 | -30,000 | 0.14% | 216,540 |
| 2017-06-19 | 2017-06-15 | 0.565 | 431,000 | -54,000 | 0.15% | 243,515 |
| 2017-06-16 | 2017-06-14 | 0.575 | 485,000 | -175,000 | 0.17% | 278,875 |
| 2017-06-15 | 2017-06-13 | 0.590 | 660,000 | -69,000 | 0.23% | 389,400 |
| 2017-06-12 | 2017-06-08 | 0.605 | 729,000 | -20,000 | 0.25% | 441,045 |
| 2017-03-28 | 2017-03-24 | 0.645 | 749,000 | +40,000 | 0.26% | 483,105 |
| 2017-03-24 | 2017-03-22 | 0.670 | 709,000 | +40,000 | 0.25% | 475,030 |
| 2017-03-22 | 2017-03-20 | 0.650 | 669,000 | +30,000 | 0.23% | 434,850 |
| 2017-03-21 | 2017-03-17 | 0.670 | 639,000 | +67,000 | 0.22% | 428,130 |
| 2017-03-20 | 2017-03-16 | 0.700 | 572,000 | +39,000 | 0.20% | 400,400 |
| 2017-03-14 | 2017-03-10 | 0.650 | 533,000 | +20,000 | 0.19% | 346,450 |
| 2017-03-10 | 2017-03-08 | 0.715 | 513,000 | +40,000 | 0.18% | 366,795 |
| 2017-03-09 | 2017-03-07 | 0.730 | 473,000 | +39,000 | 0.17% | 345,290 |
| 2017-03-06 | 2017-03-02 | 0.700 | 434,000 | +16,000 | 0.15% | 303,800 |
| 2016-09-02 | 2016-08-31 | 0.835 | 418,000 | +1,000 | 0.15% | 349,030 |
| 2016-08-25 | 2016-08-23 | 0.890 | 417,000 | -8,000 | 0.15% | 371,130 |
| 2016-08-23 | 2016-08-19 | 0.900 | 425,000 | +2,000 | 0.15% | 382,500 |
| 2016-08-19 | 2016-08-17 | 0.950 | 423,000 | +2,000 | 0.15% | 401,850 |
| 2016-08-18 | 2016-08-16 | 0.890 | 421,000 | +1,000 | 0.15% | 374,690 |
| 2016-08-17 | 2016-08-15 | 0.900 | 420,000 | +1,000 | 0.15% | 378,000 |
| 2016-08-16 | 2016-08-12 | 0.975 | 419,000 | +1,000 | 0.15% | 408,525 |
| 2016-08-15 | 2016-08-11 | 0.950 | 418,000 | +3,000 | 0.15% | 397,100 |
| 2016-08-12 | 2016-08-10 | 0.985 | 415,000 | +1,000 | 0.15% | 408,775 |
| 2016-08-11 | 2016-08-09 | 0.965 | 414,000 | +10,000 | 0.14% | 399,510 |
| 2016-08-10 | 2016-08-08 | 1.000 | 404,000 | +1,000 | 0.14% | 404,000 |
| 2016-08-09 | 2016-08-05 | 1.025 | 403,000 | +3,000 | 0.14% | 413,075 |
| 2016-08-08 | 2016-08-04 | 1.025 | 400,000 | +2,000 | 0.14% | 410,000 |
| 2016-08-05 | 2016-08-03 | 1.030 | 398,000 | +3,000 | 0.14% | 409,940 |
| 2016-08-04 | 2016-08-01 | 1.050 | 395,000 | +67,000 | 0.14% | 414,750 |
| 2016-08-03 | 2016-07-29 | 0.990 | 328,000 | +7,000 | 0.11% | 324,720 |
| 2016-08-01 | 2016-07-28 | 1.025 | 321,000 | +2,000 | 0.11% | 329,025 |
| 2016-07-29 | 2016-07-27 | 1.035 | 319,000 | +1,000 | 0.11% | 330,165 |
| 2016-07-28 | 2016-07-26 | 1.025 | 318,000 | +1,000 | 0.11% | 325,950 |
| 2016-07-27 | 2016-07-25 | 1.045 | 317,000 | +10,000 | 0.11% | 331,265 |
| 2016-07-26 | 2016-07-22 | 1.030 | 307,000 | +6,000 | 0.11% | 316,210 |
| 2016-07-25 | 2016-07-21 | 1.040 | 301,000 | -5,000 | 0.11% | 313,040 |
| 2016-07-22 | 2016-07-20 | 1.015 | 306,000 | +7,000 | 0.11% | 310,590 |
| 2016-07-21 | 2016-07-19 | 1.035 | 299,000 | +4,000 | 0.10% | 309,465 |
| 2016-07-20 | 2016-07-18 | 0.995 | 295,000 | +66,000 | 0.10% | 293,525 |
| 2016-07-19 | 2016-07-15 | 1.025 | 229,000 | +38,000 | 0.08% | 234,725 |
| 2016-07-18 | 2016-07-14 | 1.000 | 191,000 | +66,000 | 0.07% | 191,000 |
| 2016-07-15 | 2016-07-13 | 1.025 | 125,000 | +25,000 | 0.04% | 128,125 |
| 2016-01-12 | 2016-01-08 | 0.710 | 100,000 | +16,000 | 0.04% | 71,000 |
| 2015-12-15 | 2015-12-11 | 0.790 | 84,000 | +8,000 | 0.03% | 66,360 |
| 2015-12-14 | 2015-12-10 | 0.805 | 76,000 | +34,000 | 0.03% | 61,180 |
| 2015-11-11 | 2015-11-09 | 0.775 | 42,000 | +3,000 | 0.02% | 32,550 |
| 2015-09-25 | 2015-09-23 | 0.700 | 39,000 | +16,000 | 0.02% | 27,300 |
| 2015-09-23 | 2015-09-21 | 0.720 | 23,000 | +1,000 | 0.01% | 16,560 |
| 2015-07-29 | 2015-07-27 | 0.945 | 22,000 | +2,000 | 0.01% | 20,790 |
| 2015-07-28 | 2015-07-24 | 1.095 | 20,000 | +10,000 | 0.01% | 21,900 |
| 2015-07-27 | 2015-07-23 | 1.125 | 10,000 | +10,000 | 0.00% | 11,250 |
| 2015-07-23 | 2015-07-21 | 1.140 | 0 | -20,000 | ||
| 2015-07-21 | 2015-07-17 | 1.100 | 20,000 | +20,000 | 0.01% | 22,000 |
| 2015-07-09 | 2015-07-07 | 0.800 | 0 | -2,000 | ||
| 2015-05-14 | 2015-05-12 | 1.275 | 2,000 | -6,000 | 0.00% | 2,550 |
| 2015-05-12 | 2015-05-08 | 1.195 | 8,000 | +6,000 | 0.00% | 9,560 |
| 2015-04-17 | 2015-04-15 | 1.000 | 2,000 | +2,000 | 0.00% | 2,000 |
| 2014-09-11 | 2014-09-08 | 0.810 | 0 | -5,000 | ||
| 2014-08-28 | 2014-08-26 | 0.720 | 5,000 | +5,000 | 0.00% | 3,600 |
| 2014-08-27 | 2014-08-25 | 0.750 | 0 | -1,000 | ||
| 2014-08-26 | 2014-08-22 | 0.745 | 1,000 | -5,000 | 0.00% | 745 |
| 2014-08-06 | 2014-08-04 | 0.665 | 6,000 | +6,000 | 0.00% | 3,990 |
| 2014-03-27 | 2014-03-25 | 0.840 | 0 | -2,000 | ||
| 2014-03-24 | 2014-03-20 | 0.890 | 2,000 | +2,000 | 0.00% | 1,780 |
| 2014-03-18 | 2014-03-14 | 0.885 | 0 | -10,000 | ||
| 2014-03-05 | 2014-03-03 | 0.960 | 10,000 | -39,000 | 0.00% | 9,600 |
| 2014-03-04 | 2014-02-28 | 0.990 | 49,000 | -41,000 | 0.02% | 48,510 |
| 2014-03-03 | 2014-02-27 | 0.960 | 90,000 | -16,000 | 0.04% | 86,400 |
| 2014-02-27 | 2014-02-25 | 0.955 | 106,000 | -407,000 | 0.05% | 101,230 |
| 2014-02-21 | 2014-02-19 | 1.140 | 513,000 | -122,000 | 0.26% | 584,820 |
| 2014-02-20 | 2014-02-18 | 1.195 | 635,000 | +123,000 | 0.32% | 758,825 |
| 2014-02-18 | 2014-02-14 | 0.990 | 512,000 | +402,000 | 0.26% | 506,880 |
| 2014-02-17 | 2014-02-13 | 0.970 | 110,000 | +93,000 | 0.05% | 106,700 |
| 2014-01-28 | 2014-01-24 | 0.905 | 17,000 | +7,000 | 0.01% | 15,385 |
| 2014-01-24 | 2014-01-22 | 0.900 | 10,000 | -696,000 | 0.00% | 9,000 |
| 2014-01-22 | 2014-01-20 | 1.005 | 706,000 | +95,000 | 0.35% | 709,530 |
| 2014-01-21 | 2014-01-17 | 1.060 | 611,000 | +248,000 | 0.31% | 647,660 |
| 2014-01-20 | 2014-01-16 | 1.075 | 363,000 | +270,000 | 0.18% | 390,225 |
| 2014-01-17 | 2014-01-15 | 0.985 | 93,000 | +27,000 | 0.05% | 91,605 |
| 2014-01-16 | 2014-01-14 | 1.090 | 66,000 | +66,000 | 0.03% | 71,940 |
| 2007-06-26 | 2007-06-22 | 1.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy