History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 1,683,000 | +0 | 0.37% | 153,153 |
| 2025-10-13 | 2025-10-09 | 0.112 | 1,683,000 | +0 | 0.37% | 188,496 |
| 2025-10-10 | 2025-10-08 | 0.112 | 1,683,000 | +0 | 0.37% | 188,496 |
| 2025-10-09 | 2025-10-06 | 0.119 | 1,683,000 | +0 | 0.37% | 200,277 |
| 2025-10-08 | 2025-10-03 | 0.115 | 1,683,000 | +0 | 0.37% | 193,545 |
| 2025-10-06 | 2025-10-02 | 0.115 | 1,683,000 | +0 | 0.37% | 193,545 |
| 2025-10-03 | 2025-09-30 | 0.147 | 1,683,000 | +0 | 0.37% | 247,401 |
| 2025-10-02 | 2025-09-29 | 0.147 | 1,683,000 | +0 | 0.37% | 247,401 |
| 2025-09-30 | 2025-09-26 | 0.147 | 1,683,000 | +0 | 0.37% | 247,401 |
| 2025-09-29 | 2025-09-25 | 0.147 | 1,683,000 | +0 | 0.37% | 247,401 |
| 2025-09-26 | 2025-09-24 | 0.147 | 1,683,000 | +0 | 0.37% | 247,401 |
| 2025-09-25 | 2025-09-23 | 0.147 | 1,683,000 | +0 | 0.37% | 247,401 |
| 2025-09-24 | 2025-09-22 | 0.147 | 1,683,000 | +0 | 0.37% | 247,401 |
| 2025-09-23 | 2025-09-19 | 0.147 | 1,683,000 | +0 | 0.37% | 247,401 |
| 2025-09-22 | 2025-09-18 | 0.147 | 1,683,000 | +0 | 0.37% | 247,401 |
| 2025-09-19 | 2025-09-17 | 0.162 | 1,683,000 | +0 | 0.37% | 272,646 |
| 2025-09-18 | 2025-09-16 | 0.158 | 1,683,000 | +0 | 0.37% | 265,914 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,683,000 | +0 | 0.37% | 269,280 |
| 2025-09-16 | 2025-09-12 | 0.145 | 1,683,000 | +0 | 0.37% | 244,035 |
| 2025-09-15 | 2025-09-11 | 0.145 | 1,683,000 | +0 | 0.37% | 244,035 |
| 2025-09-12 | 2025-09-10 | 0.145 | 1,683,000 | +0 | 0.37% | 244,035 |
| 2025-09-11 | 2025-09-09 | 0.151 | 1,683,000 | +0 | 0.37% | 254,133 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,683,000 | +0 | 0.37% | 252,450 |
| 2025-09-09 | 2025-09-05 | 0.150 | 1,683,000 | +0 | 0.37% | 252,450 |
| 2025-09-08 | 2025-09-04 | 0.156 | 1,683,000 | +0 | 0.37% | 262,548 |
| 2025-09-05 | 2025-09-03 | 0.161 | 1,683,000 | +0 | 0.37% | 270,963 |
| 2025-09-04 | 2025-09-02 | 0.161 | 1,683,000 | +0 | 0.37% | 270,963 |
| 2025-09-03 | 2025-09-01 | 0.161 | 1,683,000 | +0 | 0.37% | 270,963 |
| 2025-09-02 | 2025-08-29 | 0.162 | 1,683,000 | +0 | 0.37% | 272,646 |
| 2025-09-01 | 2025-08-28 | 0.162 | 1,683,000 | +0 | 0.37% | 272,646 |
| 2025-08-29 | 2025-08-27 | 0.162 | 1,683,000 | +0 | 0.37% | 272,646 |
| 2025-08-28 | 2025-08-26 | 0.162 | 1,683,000 | +0 | 0.37% | 272,646 |
| 2025-08-27 | 2025-08-25 | 0.170 | 1,683,000 | +0 | 0.37% | 286,110 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,683,000 | +0 | 0.37% | 286,110 |
| 2025-08-25 | 2025-08-21 | 0.128 | 1,683,000 | +0 | 0.37% | 215,424 |
| 2025-08-22 | 2025-08-20 | 0.137 | 1,683,000 | +0 | 0.37% | 230,571 |
| 2025-08-21 | 2025-08-19 | 0.132 | 1,683,000 | +0 | 0.37% | 222,156 |
| 2025-08-20 | 2025-08-18 | 0.140 | 1,683,000 | +0 | 0.37% | 235,620 |
| 2025-08-19 | 2025-08-15 | 0.140 | 1,683,000 | +0 | 0.37% | 235,620 |
| 2025-08-18 | 2025-08-14 | 0.126 | 1,683,000 | +0 | 0.37% | 212,058 |
| 2025-08-15 | 2025-08-13 | 0.139 | 1,683,000 | +0 | 0.37% | 233,937 |
| 2025-08-14 | 2025-08-12 | 0.149 | 1,683,000 | +0 | 0.37% | 250,767 |
| 2025-08-13 | 2025-08-11 | 0.144 | 1,683,000 | +0 | 0.37% | 242,352 |
| 2025-08-12 | 2025-08-08 | 0.136 | 1,683,000 | +0 | 0.37% | 228,888 |
| 2025-08-11 | 2025-08-07 | 0.136 | 1,683,000 | +0 | 0.37% | 228,888 |
| 2025-08-08 | 2025-08-06 | 0.136 | 1,683,000 | +0 | 0.37% | 228,888 |
| 2025-08-07 | 2025-08-05 | 0.136 | 1,683,000 | +0 | 0.37% | 228,888 |
| 2025-08-06 | 2025-08-04 | 0.136 | 1,683,000 | +0 | 0.37% | 228,888 |
| 2025-08-05 | 2025-08-01 | 0.138 | 1,683,000 | +0 | 0.37% | 232,254 |
| 2025-08-04 | 2025-07-31 | 0.140 | 1,683,000 | +0 | 0.37% | 235,620 |
| 2025-08-01 | 2025-07-30 | 0.145 | 1,683,000 | +0 | 0.37% | 244,035 |
| 2025-07-31 | 2025-07-29 | 0.156 | 1,683,000 | +0 | 0.37% | 262,548 |
| 2025-07-30 | 2025-07-28 | 0.122 | 1,683,000 | +0 | 0.37% | 205,326 |
| 2025-07-29 | 2025-07-25 | 0.118 | 1,683,000 | +0 | 0.37% | 198,594 |
| 2025-07-28 | 2025-07-24 | 0.110 | 1,683,000 | +0 | 0.37% | 185,130 |
| 2025-07-25 | 2025-07-23 | 0.114 | 1,683,000 | +0 | 0.37% | 191,862 |
| 2025-07-24 | 2025-07-22 | 0.114 | 1,683,000 | +0 | 0.37% | 191,862 |
| 2025-07-23 | 2025-07-21 | 0.105 | 1,683,000 | +0 | 0.37% | 176,715 |
| 2025-07-22 | 2025-07-18 | 0.105 | 1,683,000 | +0 | 0.37% | 176,715 |
| 2025-07-21 | 2025-07-17 | 0.105 | 1,683,000 | +0 | 0.37% | 176,715 |
| 2025-07-18 | 2025-07-16 | 0.105 | 1,683,000 | +0 | 0.37% | 176,715 |
| 2025-07-17 | 2025-07-15 | 0.105 | 1,683,000 | +0 | 0.37% | 176,715 |
| 2025-07-16 | 2025-07-14 | 0.102 | 1,683,000 | +0 | 0.37% | 171,666 |
| 2025-07-15 | 2025-07-11 | 0.102 | 1,683,000 | +0 | 0.37% | 171,666 |
| 2025-07-14 | 2025-07-10 | 0.102 | 1,683,000 | +0 | 0.37% | 171,666 |
| 2025-07-11 | 2025-07-09 | 0.102 | 1,683,000 | +0 | 0.37% | 171,666 |
| 2025-07-10 | 2025-07-08 | 0.102 | 1,683,000 | +0 | 0.37% | 171,666 |
| 2025-07-09 | 2025-07-07 | 0.102 | 1,683,000 | +0 | 0.37% | 171,666 |
| 2025-07-08 | 2025-07-04 | 0.105 | 1,683,000 | +0 | 0.37% | 176,715 |
| 2025-07-07 | 2025-07-03 | 0.105 | 1,683,000 | +0 | 0.37% | 176,715 |
| 2025-07-04 | 2025-07-02 | 0.110 | 1,683,000 | +0 | 0.37% | 185,130 |
| 2025-07-03 | 2025-06-30 | 0.114 | 1,683,000 | +0 | 0.37% | 191,862 |
| 2025-07-02 | 2025-06-27 | 0.110 | 1,683,000 | +0 | 0.37% | 185,130 |
| 2025-06-30 | 2025-06-26 | 0.110 | 1,683,000 | +0 | 0.37% | 185,130 |
| 2025-06-27 | 2025-06-25 | 0.107 | 1,683,000 | +0 | 0.37% | 180,081 |
| 2025-06-26 | 2025-06-24 | 0.107 | 1,683,000 | +0 | 0.37% | 180,081 |
| 2025-06-25 | 2025-06-23 | 0.116 | 1,683,000 | +0 | 0.37% | 195,228 |
| 2025-06-24 | 2025-06-20 | 0.123 | 1,683,000 | +0 | 0.37% | 207,009 |
| 2025-06-23 | 2025-06-19 | 0.123 | 1,683,000 | +0 | 0.37% | 207,009 |
| 2025-06-20 | 2025-06-18 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-06-19 | 2025-06-17 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-06-18 | 2025-06-16 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-06-17 | 2025-06-13 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-06-16 | 2025-06-12 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-06-13 | 2025-06-11 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-06-12 | 2025-06-10 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-06-11 | 2025-06-09 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-06-10 | 2025-06-06 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-06-09 | 2025-06-05 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-06-06 | 2025-06-04 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-06-05 | 2025-06-03 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-06-04 | 2025-06-02 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-06-03 | 2025-05-30 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-06-02 | 2025-05-29 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-05-30 | 2025-05-28 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-05-29 | 2025-05-27 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-05-28 | 2025-05-26 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-05-27 | 2025-05-23 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-05-26 | 2025-05-22 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-05-23 | 2025-05-21 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-05-22 | 2025-05-20 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-05-21 | 2025-05-19 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-05-20 | 2025-05-16 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-05-19 | 2025-05-15 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-05-16 | 2025-05-14 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-05-15 | 2025-05-13 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-05-14 | 2025-05-12 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-05-13 | 2025-05-09 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-05-12 | 2025-05-08 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-05-09 | 2025-05-07 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-05-08 | 2025-05-06 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-05-07 | 2025-05-02 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-05-06 | 2025-04-30 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-05-02 | 2025-04-29 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-04-30 | 2025-04-28 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-04-29 | 2025-04-25 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-04-28 | 2025-04-24 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-04-25 | 2025-04-23 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-04-24 | 2025-04-22 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-04-23 | 2025-04-17 | 0.124 | 1,683,000 | +0 | 0.37% | 208,692 |
| 2025-04-22 | 2025-04-16 | 0.126 | 1,683,000 | +0 | 0.37% | 212,058 |
| 2025-04-17 | 2025-04-15 | 0.127 | 1,683,000 | +0 | 0.37% | 213,741 |
| 2025-04-16 | 2025-04-14 | 0.130 | 1,683,000 | +0 | 0.37% | 218,790 |
| 2025-04-15 | 2025-04-11 | 0.118 | 1,683,000 | +0 | 0.37% | 198,594 |
| 2025-04-14 | 2025-04-10 | 0.118 | 1,683,000 | +0 | 0.37% | 198,594 |
| 2025-04-11 | 2025-04-09 | 0.118 | 1,683,000 | +0 | 0.37% | 198,594 |
| 2025-04-10 | 2025-04-08 | 0.118 | 1,683,000 | +0 | 0.37% | 198,594 |
| 2025-04-09 | 2025-04-07 | 0.118 | 1,683,000 | +0 | 0.37% | 198,594 |
| 2025-04-08 | 2025-04-03 | 0.138 | 1,683,000 | +0 | 0.37% | 232,254 |
| 2025-04-07 | 2025-04-02 | 0.138 | 1,683,000 | +0 | 0.37% | 232,254 |
| 2025-04-03 | 2025-04-01 | 0.142 | 1,683,000 | +0 | 0.37% | 238,986 |
| 2025-04-02 | 2025-03-31 | 0.147 | 1,683,000 | +0 | 0.37% | 247,401 |
| 2025-04-01 | 2025-03-28 | 0.147 | 1,683,000 | +0 | 0.37% | 247,401 |
| 2025-03-31 | 2025-03-27 | 0.151 | 1,683,000 | +0 | 0.37% | 254,133 |
| 2025-03-28 | 2025-03-26 | 0.155 | 1,683,000 | +0 | 0.37% | 260,865 |
| 2025-03-27 | 2025-03-25 | 0.155 | 1,683,000 | +0 | 0.37% | 260,865 |
| 2025-03-26 | 2025-03-24 | 0.155 | 1,683,000 | +0 | 0.37% | 260,865 |
| 2025-03-25 | 2025-03-21 | 0.155 | 1,683,000 | +0 | 0.37% | 260,865 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1,683,000 | +0 | 0.37% | 260,865 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,683,000 | +0 | 0.37% | 260,865 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,683,000 | +0 | 0.37% | 260,865 |
| 2025-03-19 | 2025-03-17 | 0.155 | 1,683,000 | +0 | 0.37% | 260,865 |
| 2025-03-18 | 2025-03-14 | 0.155 | 1,683,000 | +0 | 0.37% | 260,865 |
| 2025-03-17 | 2025-03-13 | 0.155 | 1,683,000 | +0 | 0.37% | 260,865 |
| 2025-03-14 | 2025-03-12 | 0.155 | 1,683,000 | +0 | 0.37% | 260,865 |
| 2025-03-13 | 2025-03-11 | 0.155 | 1,683,000 | +0 | 0.37% | 260,865 |
| 2025-03-12 | 2025-03-10 | 0.155 | 1,683,000 | +0 | 0.37% | 260,865 |
| 2025-03-11 | 2025-03-07 | 0.180 | 1,683,000 | +0 | 0.37% | 302,940 |
| 2025-03-10 | 2025-03-06 | 0.174 | 1,683,000 | +0 | 0.37% | 292,842 |
| 2025-03-07 | 2025-03-05 | 0.175 | 1,683,000 | +0 | 0.37% | 294,525 |
| 2025-03-06 | 2025-03-04 | 0.175 | 1,683,000 | +0 | 0.37% | 294,525 |
| 2025-03-05 | 2025-03-03 | 0.175 | 1,683,000 | +0 | 0.37% | 294,525 |
| 2025-03-04 | 2025-02-28 | 0.175 | 1,683,000 | +0 | 0.37% | 294,525 |
| 2025-03-03 | 2025-02-27 | 0.175 | 1,683,000 | +0 | 0.37% | 294,525 |
| 2025-02-28 | 2025-02-26 | 0.175 | 1,683,000 | +0 | 0.37% | 294,525 |
| 2025-02-27 | 2025-02-25 | 0.175 | 1,683,000 | +0 | 0.37% | 294,525 |
| 2025-02-26 | 2025-02-24 | 0.175 | 1,683,000 | +0 | 0.37% | 294,525 |
| 2025-02-25 | 2025-02-21 | 0.175 | 1,683,000 | +0 | 0.37% | 294,525 |
| 2025-02-24 | 2025-02-20 | 0.175 | 1,683,000 | +0 | 0.37% | 294,525 |
| 2025-02-21 | 2025-02-19 | 0.175 | 1,683,000 | +0 | 0.37% | 294,525 |
| 2025-02-20 | 2025-02-18 | 0.175 | 1,683,000 | +0 | 0.37% | 294,525 |
| 2025-02-19 | 2025-02-17 | 0.176 | 1,683,000 | +0 | 0.37% | 296,208 |
| 2025-02-18 | 2025-02-14 | 0.177 | 1,683,000 | +0 | 0.37% | 297,891 |
| 2025-02-17 | 2025-02-13 | 0.182 | 1,683,000 | +0 | 0.37% | 306,306 |
| 2025-02-14 | 2025-02-12 | 0.183 | 1,683,000 | +0 | 0.37% | 307,989 |
| 2025-02-13 | 2025-02-11 | 0.178 | 1,683,000 | +0 | 0.37% | 299,574 |
| 2025-02-12 | 2025-02-10 | 0.178 | 1,683,000 | +0 | 0.37% | 299,574 |
| 2025-02-11 | 2025-02-07 | 0.178 | 1,683,000 | +0 | 0.37% | 299,574 |
| 2025-02-10 | 2025-02-06 | 0.178 | 1,683,000 | +0 | 0.37% | 299,574 |
| 2025-02-07 | 2025-02-05 | 0.180 | 1,683,000 | +0 | 0.37% | 302,940 |
| 2025-02-06 | 2025-02-04 | 0.180 | 1,683,000 | +0 | 0.37% | 302,940 |
| 2025-02-05 | 2025-02-03 | 0.180 | 1,683,000 | +0 | 0.37% | 302,940 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,683,000 | +0 | 0.37% | 302,940 |
| 2025-02-03 | 2025-01-24 | 0.168 | 1,683,000 | +0 | 0.37% | 282,744 |
| 2025-01-27 | 2025-01-23 | 0.168 | 1,683,000 | +0 | 0.37% | 282,744 |
| 2025-01-24 | 2025-01-22 | 0.188 | 1,683,000 | +0 | 0.37% | 316,404 |
| 2025-01-23 | 2025-01-21 | 0.179 | 1,683,000 | +0 | 0.37% | 301,257 |
| 2025-01-22 | 2025-01-20 | 0.179 | 1,683,000 | +0 | 0.37% | 301,257 |
| 2025-01-21 | 2025-01-17 | 0.198 | 1,683,000 | +0 | 0.37% | 333,234 |
| 2025-01-20 | 2025-01-16 | 0.198 | 1,683,000 | +0 | 0.37% | 333,234 |
| 2025-01-17 | 2025-01-15 | 0.198 | 1,683,000 | +0 | 0.37% | 333,234 |
| 2025-01-16 | 2025-01-14 | 0.193 | 1,683,000 | +0 | 0.37% | 324,819 |
| 2025-01-15 | 2025-01-13 | 0.193 | 1,683,000 | +0 | 0.37% | 324,819 |
| 2025-01-14 | 2025-01-10 | 0.193 | 1,683,000 | +0 | 0.37% | 324,819 |
| 2025-01-13 | 2025-01-09 | 0.194 | 1,683,000 | +0 | 0.37% | 326,502 |
| 2025-01-10 | 2025-01-08 | 0.197 | 1,683,000 | +0 | 0.37% | 331,551 |
| 2025-01-09 | 2025-01-07 | 0.197 | 1,683,000 | +0 | 0.37% | 331,551 |
| 2025-01-08 | 2025-01-06 | 0.198 | 1,683,000 | +0 | 0.37% | 333,234 |
| 2025-01-07 | 2025-01-03 | 0.198 | 1,683,000 | +0 | 0.37% | 333,234 |
| 2025-01-06 | 2025-01-02 | 0.188 | 1,683,000 | +0 | 0.37% | 316,404 |
| 2025-01-03 | 2024-12-31 | 0.190 | 1,683,000 | +0 | 0.37% | 319,770 |
| 2025-01-02 | 2024-12-27 | 0.187 | 1,683,000 | +0 | 0.37% | 314,721 |
| 2024-12-30 | 2024-12-24 | 0.180 | 1,683,000 | +0 | 0.37% | 302,940 |
| 2024-12-27 | 2024-12-20 | 0.180 | 1,683,000 | +0 | 0.37% | 302,940 |
| 2024-12-23 | 2024-12-19 | 0.182 | 1,683,000 | +0 | 0.37% | 306,306 |
| 2024-12-20 | 2024-12-18 | 0.184 | 1,683,000 | +0 | 0.37% | 309,672 |
| 2024-12-19 | 2024-12-17 | 0.184 | 1,683,000 | +0 | 0.37% | 309,672 |
| 2024-12-18 | 2024-12-16 | 0.185 | 1,683,000 | +0 | 0.37% | 311,355 |
| 2024-12-17 | 2024-12-13 | 0.184 | 1,683,000 | +0 | 0.37% | 309,672 |
| 2024-12-16 | 2024-12-12 | 0.175 | 1,683,000 | +0 | 0.37% | 294,525 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,683,000 | +0 | 0.37% | 286,110 |
| 2024-12-12 | 2024-12-10 | 0.170 | 1,683,000 | +0 | 0.37% | 286,110 |
| 2024-12-11 | 2024-12-09 | 0.170 | 1,683,000 | +0 | 0.37% | 286,110 |
| 2024-12-10 | 2024-12-06 | 0.176 | 1,683,000 | +0 | 0.37% | 296,208 |
| 2024-12-09 | 2024-12-05 | 0.180 | 1,683,000 | +0 | 0.37% | 302,940 |
| 2024-12-06 | 2024-12-04 | 0.174 | 1,683,000 | +0 | 0.37% | 292,842 |
| 2024-12-05 | 2024-12-03 | 0.178 | 1,683,000 | +0 | 0.37% | 299,574 |
| 2024-12-04 | 2024-12-02 | 0.159 | 1,683,000 | +0 | 0.37% | 267,597 |
| 2024-12-03 | 2024-11-29 | 0.154 | 1,683,000 | +0 | 0.37% | 259,182 |
| 2024-12-02 | 2024-11-28 | 0.170 | 1,683,000 | +0 | 0.37% | 286,110 |
| 2024-11-29 | 2024-11-27 | 0.173 | 1,683,000 | +0 | 0.37% | 291,159 |
| 2024-11-28 | 2024-11-26 | 0.173 | 1,683,000 | +0 | 0.37% | 291,159 |
| 2024-11-27 | 2024-11-25 | 0.173 | 1,683,000 | +0 | 0.37% | 291,159 |
| 2024-11-26 | 2024-11-22 | 0.175 | 1,683,000 | +0 | 0.37% | 294,525 |
| 2024-11-25 | 2024-11-21 | 0.177 | 1,683,000 | +0 | 0.37% | 297,891 |
| 2024-11-22 | 2024-11-20 | 0.178 | 1,683,000 | +0 | 0.37% | 299,574 |
| 2024-11-21 | 2024-11-19 | 0.138 | 1,683,000 | +0 | 0.37% | 232,254 |
| 2024-11-20 | 2024-11-18 | 0.129 | 1,683,000 | +0 | 0.37% | 217,107 |
| 2024-11-19 | 2024-11-15 | 0.129 | 1,683,000 | +0 | 0.37% | 217,107 |
| 2024-11-18 | 2024-11-14 | 0.129 | 1,683,000 | +0 | 0.37% | 217,107 |
| 2024-11-15 | 2024-11-13 | 0.129 | 1,683,000 | +0 | 0.37% | 217,107 |
| 2024-11-14 | 2024-11-12 | 0.113 | 1,683,000 | +0 | 0.37% | 190,179 |
| 2024-11-13 | 2024-11-11 | 0.113 | 1,683,000 | +0 | 0.37% | 190,179 |
| 2024-11-12 | 2024-11-08 | 0.116 | 1,683,000 | +0 | 0.37% | 195,228 |
| 2024-11-11 | 2024-11-07 | 0.116 | 1,683,000 | +0 | 0.37% | 195,228 |
| 2024-11-08 | 2024-11-06 | 0.116 | 1,683,000 | +0 | 0.37% | 195,228 |
| 2024-11-07 | 2024-11-05 | 0.116 | 1,683,000 | +0 | 0.37% | 195,228 |
| 2024-11-06 | 2024-11-04 | 0.116 | 1,683,000 | +0 | 0.37% | 195,228 |
| 2024-11-05 | 2024-11-01 | 0.116 | 1,683,000 | +0 | 0.37% | 195,228 |
| 2024-11-04 | 2024-10-31 | 0.116 | 1,683,000 | +0 | 0.37% | 195,228 |
| 2024-11-01 | 2024-10-30 | 0.116 | 1,683,000 | +0 | 0.37% | 195,228 |
| 2024-10-31 | 2024-10-29 | 0.116 | 1,683,000 | +0 | 0.37% | 195,228 |
| 2024-10-30 | 2024-10-28 | 0.116 | 1,683,000 | +0 | 0.37% | 195,228 |
| 2024-10-29 | 2024-10-25 | 0.116 | 1,683,000 | +0 | 0.37% | 195,228 |
| 2024-10-28 | 2024-10-24 | 0.116 | 1,683,000 | +0 | 0.37% | 195,228 |
| 2024-10-25 | 2024-10-23 | 0.116 | 1,683,000 | +0 | 0.37% | 195,228 |
| 2024-10-24 | 2024-10-22 | 0.116 | 1,683,000 | +0 | 0.37% | 195,228 |
| 2024-10-23 | 2024-10-21 | 0.118 | 1,683,000 | +0 | 0.37% | 198,594 |
| 2024-10-22 | 2024-10-18 | 0.119 | 1,683,000 | +0 | 0.37% | 200,277 |
| 2024-10-21 | 2024-10-17 | 0.118 | 1,683,000 | +0 | 0.37% | 198,594 |
| 2024-10-18 | 2024-10-16 | 0.110 | 1,683,000 | +0 | 0.37% | 185,130 |
| 2024-10-17 | 2024-10-15 | 0.110 | 1,683,000 | +0 | 0.37% | 185,130 |
| 2024-10-16 | 2024-10-14 | 0.115 | 1,683,000 | +0 | 0.37% | 193,545 |
| 2024-10-15 | 2024-10-10 | 0.119 | 1,683,000 | +0 | 0.37% | 200,277 |
| 2024-10-14 | 2024-10-09 | 0.123 | 1,683,000 | +0 | 0.37% | 207,009 |
| 2024-10-10 | 2024-10-08 | 0.120 | 1,683,000 | +0 | 0.37% | 201,960 |
| 2024-10-09 | 2024-10-07 | 0.130 | 1,683,000 | +0 | 0.37% | 218,790 |
| 2024-10-08 | 2024-10-04 | 0.123 | 1,683,000 | +0 | 0.37% | 207,009 |
| 2024-10-07 | 2024-10-03 | 0.120 | 1,683,000 | +0 | 0.37% | 201,960 |
| 2024-10-04 | 2024-10-02 | 0.114 | 1,683,000 | +0 | 0.37% | 191,862 |
| 2024-10-03 | 2024-09-30 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-10-02 | 2024-09-27 | 0.079 | 1,683,000 | +0 | 0.37% | 132,957 |
| 2024-09-30 | 2024-09-26 | 0.082 | 1,683,000 | +0 | 0.37% | 138,006 |
| 2024-09-27 | 2024-09-25 | 0.082 | 1,683,000 | +0 | 0.37% | 138,006 |
| 2024-09-26 | 2024-09-24 | 0.082 | 1,683,000 | +0 | 0.37% | 138,006 |
| 2024-09-25 | 2024-09-23 | 0.082 | 1,683,000 | +0 | 0.37% | 138,006 |
| 2024-09-24 | 2024-09-20 | 0.084 | 1,683,000 | +0 | 0.37% | 141,372 |
| 2024-09-23 | 2024-09-19 | 0.078 | 1,683,000 | +0 | 0.37% | 131,274 |
| 2024-09-20 | 2024-09-17 | 0.086 | 1,683,000 | +0 | 0.37% | 144,738 |
| 2024-09-19 | 2024-09-16 | 0.086 | 1,683,000 | +0 | 0.37% | 144,738 |
| 2024-09-17 | 2024-09-13 | 0.086 | 1,683,000 | +0 | 0.37% | 144,738 |
| 2024-09-16 | 2024-09-12 | 0.086 | 1,683,000 | +0 | 0.37% | 144,738 |
| 2024-09-13 | 2024-09-11 | 0.086 | 1,683,000 | +0 | 0.37% | 144,738 |
| 2024-09-12 | 2024-09-10 | 0.086 | 1,683,000 | +0 | 0.37% | 144,738 |
| 2024-09-11 | 2024-09-09 | 0.090 | 1,683,000 | +0 | 0.37% | 151,470 |
| 2024-09-10 | 2024-09-05 | 0.090 | 1,683,000 | +0 | 0.37% | 151,470 |
| 2024-09-09 | 2024-09-04 | 0.090 | 1,683,000 | +0 | 0.37% | 151,470 |
| 2024-09-05 | 2024-09-03 | 0.095 | 1,683,000 | +0 | 0.37% | 159,885 |
| 2024-09-04 | 2024-09-02 | 0.095 | 1,683,000 | +0 | 0.37% | 159,885 |
| 2024-09-03 | 2024-08-30 | 0.097 | 1,683,000 | +0 | 0.37% | 163,251 |
| 2024-09-02 | 2024-08-29 | 0.098 | 1,683,000 | +0 | 0.37% | 164,934 |
| 2024-08-30 | 2024-08-28 | 0.098 | 1,683,000 | +0 | 0.37% | 164,934 |
| 2024-08-29 | 2024-08-27 | 0.098 | 1,683,000 | +0 | 0.37% | 164,934 |
| 2024-08-28 | 2024-08-26 | 0.084 | 1,683,000 | +0 | 0.37% | 141,372 |
| 2024-08-27 | 2024-08-23 | 0.082 | 1,683,000 | +0 | 0.37% | 138,006 |
| 2024-08-26 | 2024-08-22 | 0.082 | 1,683,000 | +0 | 0.37% | 138,006 |
| 2024-08-23 | 2024-08-21 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-08-22 | 2024-08-20 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-08-21 | 2024-08-19 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-08-20 | 2024-08-16 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-08-19 | 2024-08-15 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-08-16 | 2024-08-14 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-08-15 | 2024-08-13 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-08-14 | 2024-08-12 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-08-13 | 2024-08-09 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-08-12 | 2024-08-08 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-08-09 | 2024-08-07 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-08-08 | 2024-08-06 | 0.081 | 1,683,000 | +0 | 0.37% | 136,323 |
| 2024-08-07 | 2024-08-05 | 0.081 | 1,683,000 | +0 | 0.37% | 136,323 |
| 2024-08-06 | 2024-08-02 | 0.081 | 1,683,000 | +0 | 0.37% | 136,323 |
| 2024-08-05 | 2024-08-01 | 0.081 | 1,683,000 | +0 | 0.37% | 136,323 |
| 2024-08-02 | 2024-07-31 | 0.081 | 1,683,000 | +0 | 0.37% | 136,323 |
| 2024-08-01 | 2024-07-30 | 0.081 | 1,683,000 | +0 | 0.37% | 136,323 |
| 2024-07-31 | 2024-07-29 | 0.087 | 1,683,000 | +0 | 0.37% | 146,421 |
| 2024-07-30 | 2024-07-26 | 0.087 | 1,683,000 | +0 | 0.37% | 146,421 |
| 2024-07-29 | 2024-07-25 | 0.087 | 1,683,000 | +0 | 0.37% | 146,421 |
| 2024-07-26 | 2024-07-24 | 0.087 | 1,683,000 | +0 | 0.37% | 146,421 |
| 2024-07-25 | 2024-07-23 | 0.087 | 1,683,000 | +0 | 0.37% | 146,421 |
| 2024-07-24 | 2024-07-22 | 0.087 | 1,683,000 | +0 | 0.37% | 146,421 |
| 2024-07-23 | 2024-07-19 | 0.087 | 1,683,000 | +0 | 0.37% | 146,421 |
| 2024-07-22 | 2024-07-18 | 0.082 | 1,683,000 | +0 | 0.37% | 138,006 |
| 2024-07-19 | 2024-07-17 | 0.082 | 1,683,000 | +0 | 0.37% | 138,006 |
| 2024-07-18 | 2024-07-16 | 0.082 | 1,683,000 | +0 | 0.37% | 138,006 |
| 2024-07-17 | 2024-07-15 | 0.095 | 1,683,000 | +0 | 0.37% | 159,885 |
| 2024-07-16 | 2024-07-12 | 0.095 | 1,683,000 | +0 | 0.37% | 159,885 |
| 2024-07-15 | 2024-07-11 | 0.095 | 1,683,000 | +0 | 0.37% | 159,885 |
| 2024-07-12 | 2024-07-10 | 0.095 | 1,683,000 | +0 | 0.37% | 159,885 |
| 2024-07-11 | 2024-07-09 | 0.095 | 1,683,000 | +0 | 0.37% | 159,885 |
| 2024-07-10 | 2024-07-08 | 0.095 | 1,683,000 | +0 | 0.37% | 159,885 |
| 2024-07-09 | 2024-07-05 | 0.095 | 1,683,000 | +0 | 0.37% | 159,885 |
| 2024-07-08 | 2024-07-04 | 0.095 | 1,683,000 | +0 | 0.37% | 159,885 |
| 2024-07-05 | 2024-07-03 | 0.095 | 1,683,000 | +0 | 0.37% | 159,885 |
| 2024-07-04 | 2024-07-02 | 0.095 | 1,683,000 | +0 | 0.37% | 159,885 |
| 2024-07-03 | 2024-06-28 | 0.095 | 1,683,000 | +0 | 0.37% | 159,885 |
| 2024-07-02 | 2024-06-27 | 0.094 | 1,683,000 | +0 | 0.37% | 158,202 |
| 2024-06-28 | 2024-06-26 | 0.094 | 1,683,000 | +0 | 0.37% | 158,202 |
| 2024-06-27 | 2024-06-25 | 0.094 | 1,683,000 | +0 | 0.37% | 158,202 |
| 2024-06-26 | 2024-06-24 | 0.094 | 1,683,000 | +0 | 0.37% | 158,202 |
| 2024-06-25 | 2024-06-21 | 0.094 | 1,683,000 | +0 | 0.37% | 158,202 |
| 2024-06-24 | 2024-06-20 | 0.094 | 1,683,000 | +0 | 0.37% | 158,202 |
| 2024-06-21 | 2024-06-19 | 0.094 | 1,683,000 | +0 | 0.37% | 158,202 |
| 2024-06-20 | 2024-06-18 | 0.094 | 1,683,000 | +0 | 0.37% | 158,202 |
| 2024-06-19 | 2024-06-17 | 0.094 | 1,683,000 | +0 | 0.37% | 158,202 |
| 2024-06-18 | 2024-06-14 | 0.094 | 1,683,000 | +0 | 0.37% | 158,202 |
| 2024-06-17 | 2024-06-13 | 0.094 | 1,683,000 | +0 | 0.37% | 158,202 |
| 2024-06-14 | 2024-06-12 | 0.094 | 1,683,000 | +0 | 0.37% | 158,202 |
| 2024-06-13 | 2024-06-11 | 0.094 | 1,683,000 | +0 | 0.37% | 158,202 |
| 2024-06-12 | 2024-06-07 | 0.094 | 1,683,000 | +0 | 0.37% | 158,202 |
| 2024-06-11 | 2024-06-06 | 0.094 | 1,683,000 | +0 | 0.37% | 158,202 |
| 2024-06-07 | 2024-06-05 | 0.094 | 1,683,000 | +0 | 0.37% | 158,202 |
| 2024-06-06 | 2024-06-04 | 0.093 | 1,683,000 | +0 | 0.37% | 156,519 |
| 2024-06-05 | 2024-06-03 | 0.093 | 1,683,000 | +0 | 0.37% | 156,519 |
| 2024-06-04 | 2024-05-31 | 0.093 | 1,683,000 | +0 | 0.37% | 156,519 |
| 2024-06-03 | 2024-05-30 | 0.088 | 1,683,000 | +0 | 0.37% | 148,104 |
| 2024-05-31 | 2024-05-29 | 0.093 | 1,683,000 | +0 | 0.37% | 156,519 |
| 2024-05-30 | 2024-05-28 | 0.090 | 1,683,000 | +0 | 0.37% | 151,470 |
| 2024-05-29 | 2024-05-27 | 0.090 | 1,683,000 | +0 | 0.37% | 151,470 |
| 2024-05-28 | 2024-05-24 | 0.090 | 1,683,000 | +0 | 0.37% | 151,470 |
| 2024-05-27 | 2024-05-23 | 0.090 | 1,683,000 | +0 | 0.37% | 151,470 |
| 2024-05-24 | 2024-05-22 | 0.086 | 1,683,000 | +0 | 0.37% | 144,738 |
| 2024-05-23 | 2024-05-21 | 0.086 | 1,683,000 | +0 | 0.37% | 144,738 |
| 2024-05-22 | 2024-05-20 | 0.086 | 1,683,000 | +0 | 0.37% | 144,738 |
| 2024-05-21 | 2024-05-17 | 0.086 | 1,683,000 | +0 | 0.37% | 144,738 |
| 2024-05-20 | 2024-05-16 | 0.086 | 1,683,000 | +0 | 0.37% | 144,738 |
| 2024-05-17 | 2024-05-14 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-05-16 | 2024-05-13 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-05-14 | 2024-05-10 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-05-13 | 2024-05-09 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-05-10 | 2024-05-08 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-05-09 | 2024-05-07 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-05-08 | 2024-05-06 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-05-07 | 2024-05-03 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-05-06 | 2024-05-02 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-05-03 | 2024-04-30 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-05-02 | 2024-04-29 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-04-30 | 2024-04-26 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-04-29 | 2024-04-25 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-04-26 | 2024-04-24 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-04-25 | 2024-04-23 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-04-24 | 2024-04-22 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-04-23 | 2024-04-19 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-04-22 | 2024-04-18 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-04-19 | 2024-04-17 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-04-18 | 2024-04-16 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-04-17 | 2024-04-15 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-04-16 | 2024-04-12 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-04-15 | 2024-04-11 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-04-12 | 2024-04-10 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-04-11 | 2024-04-09 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-04-10 | 2024-04-08 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-04-09 | 2024-04-05 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-04-08 | 2024-04-03 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-04-05 | 2024-04-02 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-04-03 | 2024-03-28 | 0.080 | 1,683,000 | +0 | 0.37% | 134,640 |
| 2024-04-02 | 2024-03-27 | 0.085 | 1,683,000 | +0 | 0.37% | 143,055 |
| 2024-03-28 | 2024-03-26 | 0.086 | 1,683,000 | +0 | 0.37% | 144,738 |
| 2024-03-27 | 2024-03-25 | 0.087 | 1,683,000 | +0 | 0.37% | 146,421 |
| 2024-03-26 | 2024-03-22 | 0.087 | 1,683,000 | +0 | 0.37% | 146,421 |
| 2024-03-25 | 2024-03-21 | 0.091 | 1,683,000 | +0 | 0.37% | 153,153 |
| 2024-03-22 | 2024-03-20 | 0.091 | 1,683,000 | +0 | 0.37% | 153,153 |
| 2024-03-21 | 2024-03-19 | 0.096 | 1,683,000 | +0 | 0.37% | 161,568 |
| 2024-03-20 | 2024-03-18 | 0.097 | 1,683,000 | +0 | 0.37% | 163,251 |
| 2024-03-19 | 2024-03-15 | 0.097 | 1,683,000 | +0 | 0.37% | 163,251 |
| 2024-03-18 | 2024-03-14 | 0.098 | 1,683,000 | +0 | 0.37% | 164,934 |
| 2024-03-15 | 2024-03-13 | 0.098 | 1,683,000 | +0 | 0.37% | 164,934 |
| 2024-03-14 | 2024-03-12 | 0.098 | 1,683,000 | +0 | 0.37% | 164,934 |
| 2024-03-13 | 2024-03-11 | 0.098 | 1,683,000 | +0 | 0.37% | 164,934 |
| 2024-03-12 | 2024-03-08 | 0.098 | 1,683,000 | +0 | 0.37% | 164,934 |
| 2024-03-11 | 2024-03-07 | 0.098 | 1,683,000 | +0 | 0.37% | 164,934 |
| 2024-03-08 | 2024-03-06 | 0.098 | 1,683,000 | +0 | 0.37% | 164,934 |
| 2024-03-07 | 2024-03-05 | 0.098 | 1,683,000 | +0 | 0.37% | 164,934 |
| 2024-03-06 | 2024-03-04 | 0.098 | 1,683,000 | +0 | 0.37% | 164,934 |
| 2024-03-05 | 2024-03-01 | 0.098 | 1,683,000 | +0 | 0.37% | 164,934 |
| 2024-03-04 | 2024-02-29 | 0.098 | 1,683,000 | +0 | 0.37% | 164,934 |
| 2024-03-01 | 2024-02-28 | 0.098 | 1,683,000 | +0 | 0.37% | 164,934 |
| 2024-02-29 | 2024-02-27 | 0.098 | 1,683,000 | +0 | 0.37% | 164,934 |
| 2024-02-28 | 2024-02-26 | 0.098 | 1,683,000 | +0 | 0.37% | 164,934 |
| 2024-02-27 | 2024-02-23 | 0.098 | 1,683,000 | +0 | 0.37% | 164,934 |
| 2024-02-26 | 2024-02-22 | 0.098 | 1,683,000 | +0 | 0.37% | 164,934 |
| 2024-02-23 | 2024-02-21 | 0.098 | 1,683,000 | +0 | 0.37% | 164,934 |
| 2024-02-22 | 2024-02-20 | 0.098 | 1,683,000 | +0 | 0.37% | 164,934 |
| 2024-02-21 | 2024-02-19 | 0.098 | 1,683,000 | +0 | 0.37% | 164,934 |
| 2024-02-20 | 2024-02-16 | 0.098 | 1,683,000 | +0 | 0.37% | 164,934 |
| 2024-02-19 | 2024-02-15 | 0.098 | 1,683,000 | +0 | 0.37% | 164,934 |
| 2024-02-16 | 2024-02-14 | 0.078 | 1,683,000 | +0 | 0.37% | 131,274 |
| 2024-02-15 | 2024-02-09 | 0.078 | 1,683,000 | +0 | 0.37% | 131,274 |
| 2024-02-14 | 2024-02-07 | 0.078 | 1,683,000 | +0 | 0.37% | 131,274 |
| 2024-02-08 | 2024-02-06 | 0.078 | 1,683,000 | +0 | 0.37% | 131,274 |
| 2024-02-07 | 2024-02-05 | 0.078 | 1,683,000 | +0 | 0.37% | 131,274 |
| 2024-02-06 | 2024-02-02 | 0.078 | 1,683,000 | +0 | 0.37% | 131,274 |
| 2024-02-05 | 2024-02-01 | 0.078 | 1,683,000 | +0 | 0.37% | 131,274 |
| 2024-02-02 | 2024-01-31 | 0.078 | 1,683,000 | +0 | 0.37% | 131,274 |
| 2024-02-01 | 2024-01-30 | 0.078 | 1,683,000 | +0 | 0.37% | 131,274 |
| 2024-01-31 | 2024-01-29 | 0.078 | 1,683,000 | +0 | 0.37% | 131,274 |
| 2024-01-30 | 2024-01-26 | 0.078 | 1,683,000 | +0 | 0.37% | 131,274 |
| 2024-01-29 | 2024-01-25 | 0.078 | 1,683,000 | +0 | 0.37% | 131,274 |
| 2024-01-26 | 2024-01-24 | 0.078 | 1,683,000 | +0 | 0.37% | 131,274 |
| 2024-01-25 | 2024-01-23 | 0.078 | 1,683,000 | +0 | 0.37% | 131,274 |
| 2024-01-24 | 2024-01-22 | 0.078 | 1,683,000 | +0 | 0.37% | 131,274 |
| 2024-01-23 | 2024-01-19 | 0.078 | 1,683,000 | +0 | 0.37% | 131,274 |
| 2024-01-22 | 2024-01-18 | 0.078 | 1,683,000 | +0 | 0.37% | 131,274 |
| 2024-01-19 | 2024-01-17 | 0.078 | 1,683,000 | +0 | 0.37% | 131,274 |
| 2024-01-18 | 2024-01-16 | 0.078 | 1,683,000 | +0 | 0.37% | 131,274 |
| 2024-01-17 | 2024-01-15 | 0.078 | 1,683,000 | +0 | 0.37% | 131,274 |
| 2024-01-16 | 2024-01-12 | 0.079 | 1,683,000 | +0 | 0.37% | 132,957 |
| 2024-01-15 | 2024-01-11 | 0.079 | 1,683,000 | +0 | 0.37% | 132,957 |
| 2024-01-12 | 2024-01-10 | 0.079 | 1,683,000 | +0 | 0.37% | 132,957 |
| 2024-01-11 | 2024-01-09 | 0.079 | 1,683,000 | +0 | 0.37% | 132,957 |
| 2024-01-10 | 2024-01-08 | 0.078 | 1,683,000 | +0 | 0.37% | 131,274 |
| 2024-01-09 | 2024-01-05 | 0.070 | 1,683,000 | +0 | 0.37% | 117,810 |
| 2024-01-08 | 2024-01-04 | 0.070 | 1,683,000 | +0 | 0.37% | 117,810 |
| 2024-01-05 | 2024-01-03 | 0.065 | 1,683,000 | +0 | 0.37% | 109,395 |
| 2024-01-04 | 2024-01-02 | 0.065 | 1,683,000 | +0 | 0.37% | 109,395 |
| 2024-01-03 | 2023-12-29 | 0.065 | 1,683,000 | +0 | 0.37% | 109,395 |
| 2024-01-02 | 2023-12-28 | 0.065 | 1,683,000 | +0 | 0.37% | 109,395 |
| 2023-12-29 | 2023-12-27 | 0.065 | 1,683,000 | +0 | 0.37% | 109,395 |
| 2023-12-28 | 2023-12-22 | 0.065 | 1,683,000 | +0 | 0.37% | 109,395 |
| 2023-12-27 | 2023-12-21 | 0.065 | 1,683,000 | +0 | 0.37% | 109,395 |
| 2023-12-22 | 2023-12-20 | 0.065 | 1,683,000 | +0 | 0.37% | 109,395 |
| 2023-12-21 | 2023-12-19 | 0.062 | 1,683,000 | +0 | 0.37% | 104,346 |
| 2023-12-20 | 2023-12-18 | 0.065 | 1,683,000 | +0 | 0.37% | 109,395 |
| 2023-12-19 | 2023-12-15 | 0.065 | 1,683,000 | -20,000 | 0.38% | 109,395 |
| 2023-12-18 | 2023-12-14 | 0.070 | 1,703,000 | +20,000 | 0.38% | 119,210 |
| 2021-09-02 | 2021-08-31 | 0.300 | 1,683,000 | -1,945,000 | 0.38% | 504,900 |
| 2020-12-18 | 2020-12-16 | 0.520 | 3,628,000 | -52,000 | 0.81% | 1,886,560 |
| 2019-12-18 | 2019-12-16 | 0.405 | 3,680,000 | -142,000 | 1.00% | 1,490,400 |
| 2019-07-19 | 2019-07-17 | 0.475 | 3,822,000 | -57,000 | 1.04% | 1,815,450 |
| 2019-06-19 | 2019-06-17 | 0.460 | 3,879,000 | -40,000 | 1.06% | 1,784,340 |
| 2019-02-26 | 2019-02-22 | 0.470 | 3,919,000 | -20,000 | 1.07% | 1,841,930 |
| 2018-11-15 | 2018-11-13 | 0.650 | 3,939,000 | -80,000 | 1.14% | 2,560,350 |
| 2018-11-14 | 2018-11-12 | 0.640 | 4,019,000 | -100,000 | 1.16% | 2,572,160 |
| 2018-11-09 | 2018-11-07 | 0.630 | 4,119,000 | -80,000 | 1.19% | 2,594,970 |
| 2018-11-06 | 2018-11-02 | 0.635 | 4,199,000 | -80,000 | 1.22% | 2,666,365 |
| 2018-11-05 | 2018-11-01 | 0.650 | 4,279,000 | -60,000 | 1.24% | 2,781,350 |
| 2018-11-02 | 2018-10-31 | 0.615 | 4,339,000 | -100,000 | 1.26% | 2,668,485 |
| 2018-11-01 | 2018-10-30 | 0.550 | 4,439,000 | -100,000 | 1.29% | 2,441,450 |
| 2018-10-23 | 2018-10-19 | 0.510 | 4,539,000 | -80,000 | 1.31% | 2,314,890 |
| 2018-10-11 | 2018-10-09 | 0.480 | 4,619,000 | -80,000 | 1.34% | 2,217,120 |
| 2018-10-09 | 2018-10-05 | 0.470 | 4,699,000 | -70,000 | 1.36% | 2,208,530 |
| 2018-10-03 | 2018-09-28 | 0.395 | 4,769,000 | -76,000 | 1.38% | 1,883,755 |
| 2018-09-14 | 2018-09-12 | 0.420 | 4,845,000 | -100,000 | 1.40% | 2,034,900 |
| 2018-08-14 | 2018-08-10 | 0.475 | 4,945,000 | -40,000 | 1.72% | 2,348,875 |
| 2018-07-17 | 2018-07-13 | 0.520 | 4,985,000 | -60,000 | 1.73% | 2,592,200 |
| 2018-06-15 | 2018-06-13 | 0.505 | 5,045,000 | -120,000 | 1.76% | 2,547,725 |
| 2018-05-17 | 2018-05-15 | 0.550 | 5,165,000 | -69,000 | 1.81% | 2,840,750 |
| 2018-05-15 | 2018-05-11 | 0.500 | 5,234,000 | -50,000 | 1.83% | 2,617,000 |
| 2018-04-23 | 2018-04-19 | 0.430 | 5,284,000 | -200,000 | 1.85% | 2,272,120 |
| 2018-04-20 | 2018-04-18 | 0.420 | 5,484,000 | -60,000 | 1.92% | 2,303,280 |
| 2018-04-16 | 2018-04-12 | 0.430 | 5,544,000 | -80,000 | 1.94% | 2,383,920 |
| 2018-03-22 | 2018-03-20 | 0.400 | 5,624,000 | -40,000 | 1.97% | 2,249,600 |
| 2018-01-09 | 2018-01-05 | 0.425 | 5,664,000 | -159,000 | 1.98% | 2,407,200 |
| 2017-11-29 | 2017-11-27 | 0.445 | 5,823,000 | -20,000 | 2.04% | 2,591,235 |
| 2017-11-03 | 2017-11-01 | 0.470 | 5,843,000 | -100,000 | 2.04% | 2,746,210 |
| 2017-09-08 | 2017-09-06 | 0.530 | 5,943,000 | -200,000 | 2.08% | 3,149,790 |
| 2017-05-12 | 2017-05-10 | 0.645 | 6,143,000 | -60,000 | 2.15% | 3,962,235 |
| 2017-05-04 | 2017-04-28 | 0.650 | 6,203,000 | -20,000 | 2.17% | 4,031,950 |
| 2017-04-28 | 2017-04-26 | 0.645 | 6,223,000 | -40,000 | 2.18% | 4,013,835 |
| 2017-04-26 | 2017-04-24 | 0.645 | 6,263,000 | -1,000 | 2.19% | 4,039,635 |
| 2017-01-25 | 2017-01-23 | 0.750 | 6,264,000 | -1,000 | 2.19% | 4,698,000 |
| 2016-07-06 | 2016-07-04 | 0.950 | 6,265,000 | -4,000 | 2.19% | 5,951,750 |
| 2016-02-03 | 2016-02-01 | 0.700 | 6,269,000 | -3,000 | 2.24% | 4,388,300 |
| 2015-11-12 | 2015-11-10 | 0.765 | 6,272,000 | +3,000 | 2.43% | 4,798,080 |
| 2015-07-13 | 2015-07-09 | 0.975 | 6,269,000 | -40,000 | 2.43% | 6,112,275 |
| 2015-07-10 | 2015-07-08 | 0.740 | 6,309,000 | +4,000 | 2.44% | 4,668,660 |
| 2015-07-07 | 2015-07-03 | 1.165 | 6,305,000 | +40,000 | 2.44% | 7,345,325 |
| 2015-07-06 | 2015-07-02 | 1.375 | 6,265,000 | -32,000 | 2.42% | 8,614,375 |
| 2015-06-30 | 2015-06-26 | 1.550 | 6,297,000 | +30,000 | 2.44% | 9,760,350 |
| 2015-06-29 | 2015-06-25 | 1.650 | 6,267,000 | -30,000 | 2.43% | 10,340,550 |
| 2015-06-25 | 2015-06-23 | 1.275 | 6,297,000 | +30,000 | 2.44% | 8,028,675 |
| 2015-06-24 | 2015-06-22 | 1.475 | 6,267,000 | -29,000 | 2.43% | 9,243,825 |
| 2015-05-27 | 2015-05-22 | 1.475 | 6,296,000 | -140,000 | 2.44% | 9,286,600 |
| 2015-05-26 | 2015-05-21 | 1.475 | 6,436,000 | -41,000 | 2.49% | 9,493,100 |
| 2015-05-19 | 2015-05-15 | 1.300 | 6,477,000 | +24,000 | 2.74% | 8,420,100 |
| 2015-05-14 | 2015-05-12 | 1.275 | 6,453,000 | +2,000 | 2.73% | 8,227,575 |
| 2015-05-11 | 2015-05-07 | 1.300 | 6,451,000 | +400,000 | 2.73% | 8,386,300 |
| 2015-05-08 | 2015-05-06 | 1.450 | 6,051,000 | -172,000 | 2.56% | 8,773,950 |
| 2015-05-07 | 2015-05-05 | 0.980 | 6,223,000 | -78,000 | 2.63% | 6,098,540 |
| 2015-05-04 | 2015-04-29 | 0.960 | 6,301,000 | +60,000 | 2.66% | 6,048,960 |
| 2015-04-28 | 2015-04-24 | 0.900 | 6,241,000 | +29,000 | 2.64% | 5,616,900 |
| 2015-04-17 | 2015-04-15 | 1.000 | 6,212,000 | +40,000 | 2.62% | 6,212,000 |
| 2015-01-06 | 2015-01-02 | 0.670 | 6,172,000 | +4,358,000 | 2.83% | 4,135,240 |
| 2014-11-07 | 2014-11-05 | 0.700 | 1,814,000 | -40,000 | 0.83% | 1,269,800 |
| 2014-11-05 | 2014-11-03 | 0.695 | 1,854,000 | -160,000 | 0.85% | 1,288,530 |
| 2014-10-30 | 2014-10-28 | 0.740 | 2,014,000 | +200,000 | 0.92% | 1,490,360 |
| 2014-10-14 | 2014-10-10 | 0.830 | 1,814,000 | -17,000 | 0.83% | 1,505,620 |
| 2014-10-09 | 2014-10-07 | 0.845 | 1,831,000 | -163,000 | 0.84% | 1,547,195 |
| 2014-09-29 | 2014-09-25 | 0.835 | 1,994,000 | -20,000 | 0.91% | 1,664,990 |
| 2014-08-22 | 2014-08-20 | 0.715 | 2,014,000 | -4,000 | 0.92% | 1,440,010 |
| 2014-08-11 | 2014-08-07 | 0.665 | 2,018,000 | -40,000 | 0.92% | 1,341,970 |
| 2014-07-24 | 2014-07-22 | 0.675 | 2,058,000 | +44,000 | 0.94% | 1,389,150 |
| 2014-06-17 | 2014-06-13 | 0.815 | 2,014,000 | +126,000 | 0.92% | 1,641,410 |
| 2014-06-13 | 2014-06-11 | 0.630 | 1,888,000 | +40,000 | 0.86% | 1,189,440 |
| 2014-06-03 | 2014-05-29 | 0.675 | 1,848,000 | +34,000 | 0.85% | 1,247,400 |
| 2014-05-27 | 2014-05-23 | 0.655 | 1,814,000 | -20,000 | 0.83% | 1,188,170 |
| 2014-04-04 | 2014-04-02 | 0.850 | 1,834,000 | -8,000 | 0.92% | 1,558,900 |
| 2014-03-21 | 2014-03-19 | 0.935 | 1,842,000 | +32,000 | 0.92% | 1,722,270 |
| 2014-03-19 | 2014-03-17 | 0.890 | 1,810,000 | +2,000 | 0.90% | 1,610,900 |
| 2014-03-11 | 2014-03-07 | 0.965 | 1,808,000 | +20,000 | 0.90% | 1,744,720 |
| 2014-02-20 | 2014-02-18 | 1.195 | 1,788,000 | -270,000 | 0.89% | 2,136,660 |
| 2014-02-19 | 2014-02-17 | 1.030 | 2,058,000 | +270,000 | 1.03% | 2,119,740 |
| 2014-02-13 | 2014-02-11 | 0.900 | 1,788,000 | -20,000 | 0.89% | 1,609,200 |
| 2014-02-07 | 2014-02-05 | 0.915 | 1,808,000 | -80,000 | 0.90% | 1,654,320 |
| 2014-02-05 | 2014-01-30 | 0.875 | 1,888,000 | +100,000 | 0.94% | 1,652,000 |
| 2014-01-28 | 2014-01-24 | 0.905 | 1,788,000 | -20,000 | 0.89% | 1,618,140 |
| 2014-01-27 | 2014-01-23 | 0.850 | 1,808,000 | +20,000 | 0.90% | 1,536,800 |
| 2014-01-13 | 2014-01-09 | 1.375 | 1,788,000 | -247,000 | 0.89% | 2,458,500 |
| 2014-01-10 | 2014-01-08 | 0.640 | 2,035,000 | -113,000 | 1.02% | 1,302,400 |
| 2014-01-08 | 2014-01-06 | 0.525 | 2,148,000 | -1,000 | 1.07% | 1,127,700 |
| 2013-09-26 | 2013-09-24 | 0.485 | 2,149,000 | -20,000 | 1.16% | 1,042,265 |
| 2013-08-21 | 2013-08-19 | 0.575 | 2,169,000 | -20,000 | 1.17% | 1,247,175 |
| 2013-08-02 | 2013-07-31 | 0.660 | 2,189,000 | +154,000 | 1.18% | 1,444,740 |
| 2013-08-01 | 2013-07-30 | 0.490 | 2,035,000 | +40,000 | 1.10% | 997,150 |
| 2013-05-31 | 2013-05-29 | 0.425 | 1,995,000 | -100,000 | 1.08% | 847,875 |
| 2013-05-13 | 2013-05-09 | 0.420 | 2,095,000 | +100,000 | 1.13% | 879,900 |
| 2012-08-28 | 2012-08-24 | 1.085 | 1,995,000 | +91,000 | 1.08% | 2,164,575 |
| 2012-08-21 | 2012-08-17 | 0.995 | 1,904,000 | +101,000 | 1.03% | 1,894,480 |
| 2012-08-20 | 2012-08-16 | 0.925 | 1,803,000 | +8,000 | 0.97% | 1,667,775 |
| 2012-05-22 | 2012-05-18 | 0.665 | 1,795,000 | +46,000 | 0.97% | 1,193,675 |
| 2012-05-14 | 2012-05-10 | 0.725 | 1,749,000 | +93,000 | 0.94% | 1,268,025 |
| 2012-05-04 | 2012-05-02 | 0.750 | 1,656,000 | +40,000 | 0.89% | 1,242,000 |
| 2012-04-17 | 2012-04-13 | 0.740 | 1,616,000 | +110,000 | 0.87% | 1,195,840 |
| 2012-04-03 | 2012-03-30 | 0.800 | 1,506,000 | +45,000 | 0.81% | 1,204,800 |
| 2012-04-02 | 2012-03-29 | 0.750 | 1,461,000 | +75,000 | 0.79% | 1,095,750 |
| 2012-03-16 | 2012-03-14 | 1.000 | 1,386,000 | -20,000 | 0.75% | 1,386,000 |
| 2012-03-08 | 2012-03-06 | 0.995 | 1,406,000 | -40,000 | 0.76% | 1,398,970 |
| 2012-02-10 | 2012-02-08 | 1.025 | 1,446,000 | +42,000 | 0.78% | 1,482,150 |
| 2012-02-01 | 2012-01-30 | 0.940 | 1,404,000 | +40,000 | 0.76% | 1,319,760 |
| 2012-01-26 | 2012-01-19 | 0.945 | 1,364,000 | +20,000 | 0.74% | 1,288,980 |
| 2012-01-09 | 2012-01-05 | 1.075 | 1,344,000 | +80,000 | 0.73% | 1,444,800 |
| 2012-01-03 | 2011-12-29 | 1.080 | 1,264,000 | -2,000 | 0.68% | 1,365,120 |
| 2011-12-22 | 2011-12-20 | 1.220 | 1,266,000 | -4,000 | 0.68% | 1,544,520 |
| 2011-12-21 | 2011-12-19 | 1.225 | 1,270,000 | +6,000 | 0.69% | 1,555,750 |
| 2011-12-16 | 2011-12-14 | 1.350 | 1,264,000 | -2,000 | 0.68% | 1,706,400 |
| 2011-12-14 | 2011-12-12 | 1.425 | 1,266,000 | +2,000 | 0.71% | 1,804,050 |
| 2011-12-13 | 2011-12-09 | 1.425 | 1,264,000 | +10,000 | 0.71% | 1,801,200 |
| 2011-12-12 | 2011-12-08 | 1.500 | 1,254,000 | -60,000 | 0.70% | 1,881,000 |
| 2011-12-09 | 2011-12-07 | 1.550 | 1,314,000 | +60,000 | 0.73% | 2,036,700 |
| 2011-12-08 | 2011-12-06 | 1.550 | 1,254,000 | -20,000 | 0.70% | 1,943,700 |
| 2011-12-06 | 2011-12-02 | 1.575 | 1,274,000 | +20,000 | 0.71% | 2,006,550 |
| 2011-11-15 | 2011-11-11 | 1.650 | 1,254,000 | +6,000 | 0.70% | 2,069,100 |
| 2011-11-14 | 2011-11-10 | 1.600 | 1,248,000 | +126,000 | 0.70% | 1,996,800 |
| 2011-11-11 | 2011-11-09 | 1.750 | 1,122,000 | +20,000 | 0.63% | 1,963,500 |
| 2011-11-09 | 2011-11-07 | 1.725 | 1,102,000 | +20,000 | 0.62% | 1,900,950 |
| 2011-11-04 | 2011-11-02 | 2.000 | 1,082,000 | -6,000 | 0.61% | 2,164,000 |
| 2011-11-02 | 2011-10-31 | 1.975 | 1,088,000 | -2,000 | 0.61% | 2,148,800 |
| 2011-11-01 | 2011-10-28 | 2.025 | 1,090,000 | -4,000 | 0.61% | 2,207,250 |
| 2011-10-31 | 2011-10-27 | 2.050 | 1,094,000 | +26,000 | 0.61% | 2,242,700 |
| 2011-10-26 | 2011-10-24 | 1.850 | 1,068,000 | +6,000 | 0.60% | 1,975,800 |
| 2011-10-25 | 2011-10-21 | 1.825 | 1,062,000 | -4,000 | 0.59% | 1,938,150 |
| 2011-10-24 | 2011-10-20 | 1.850 | 1,066,000 | +4,000 | 0.60% | 1,972,100 |
| 2011-10-21 | 2011-10-19 | 1.850 | 1,062,000 | -1,000 | 0.59% | 1,964,700 |
| 2011-10-20 | 2011-10-18 | 1.875 | 1,063,000 | +1,000 | 0.59% | 1,993,125 |
| 2011-10-11 | 2011-10-07 | 1.650 | 1,062,000 | +51,000 | 0.59% | 1,752,300 |
| 2011-10-10 | 2011-10-06 | 1.700 | 1,011,000 | +8,000 | 0.57% | 1,718,700 |
| 2011-10-07 | 2011-10-04 | 1.700 | 1,003,000 | +140,000 | 0.56% | 1,705,100 |
| 2011-09-28 | 2011-09-26 | 1.900 | 863,000 | -26,000 | 0.48% | 1,639,700 |
| 2011-09-26 | 2011-09-22 | 1.750 | 889,000 | +40,000 | 0.50% | 1,555,750 |
| 2011-09-23 | 2011-09-21 | 1.900 | 849,000 | +21,000 | 0.47% | 1,613,100 |
| 2011-09-22 | 2011-09-20 | 1.975 | 828,000 | +38,000 | 0.46% | 1,635,300 |
| 2011-09-20 | 2011-09-16 | 2.250 | 790,000 | -40,000 | 0.44% | 1,777,500 |
| 2011-09-19 | 2011-09-15 | 2.200 | 830,000 | +204,000 | 0.46% | 1,826,000 |
| 2011-09-16 | 2011-09-14 | 2.250 | 626,000 | +44,000 | 0.35% | 1,408,500 |
| 2011-09-14 | 2011-09-09 | 2.150 | 582,000 | +77,000 | 0.33% | 1,251,300 |
| 2011-09-06 | 2011-09-02 | 2.900 | 505,000 | +80,000 | 0.28% | 1,464,500 |
| 2011-08-29 | 2011-08-25 | 2.550 | 425,000 | +7,000 | 0.24% | 1,083,750 |
| 2011-08-26 | 2011-08-24 | 2.750 | 418,000 | +64,000 | 0.24% | 1,149,500 |
| 2011-08-25 | 2011-08-23 | 2.850 | 354,000 | +40,000 | 0.20% | 1,008,900 |
| 2011-08-23 | 2011-08-19 | 2.750 | 314,000 | -34,000 | 0.18% | 863,500 |
| 2011-08-15 | 2011-08-11 | 2.800 | 348,000 | -60,000 | 0.20% | 974,400 |
| 2011-08-11 | 2011-08-09 | 2.500 | 408,000 | -56,000 | 0.23% | 1,020,000 |
| 2011-08-10 | 2011-08-08 | 2.600 | 464,000 | +20,000 | 0.27% | 1,206,400 |
| 2011-08-08 | 2011-08-04 | 2.700 | 444,000 | -12,000 | 0.26% | 1,198,800 |
| 2011-08-04 | 2011-08-02 | 2.700 | 456,000 | -40,000 | 0.26% | 1,231,200 |
| 2011-08-01 | 2011-07-28 | 2.600 | 496,000 | -16,000 | 0.28% | 1,289,600 |
| 2011-07-28 | 2011-07-26 | 2.700 | 512,000 | +26,000 | 0.29% | 1,382,400 |
| 2011-07-27 | 2011-07-25 | 2.550 | 486,000 | -4,486,000 | 0.28% | 1,239,300 |
| 2011-07-26 | 2011-07-22 | 2.200 | 4,972,000 | -20,000 | 2.86% | 10,938,400 |
| 2011-07-08 | 2011-07-06 | 2.000 | 4,992,000 | -4,000 | 2.87% | 9,984,000 |
| 2011-07-06 | 2011-07-04 | 2.000 | 4,996,000 | -20,000 | 2.87% | 9,992,000 |
| 2011-05-18 | 2011-05-16 | 2.225 | 5,016,000 | +1,960,000 | 3.40% | 11,160,600 |
| 2011-05-17 | 2011-05-13 | 2.125 | 3,056,000 | -20,000 | 2.07% | 6,494,000 |
| 2010-11-30 | 2010-11-26 | 2.300 | 3,076,000 | -340,000 | 2.09% | 7,074,800 |
| 2010-11-29 | 2010-11-25 | 2.275 | 3,416,000 | -60,000 | 2.32% | 7,771,400 |
| 2010-11-25 | 2010-11-23 | 2.300 | 3,476,000 | +400,000 | 2.36% | 7,994,800 |
| 2010-11-16 | 2010-11-12 | 2.700 | 3,076,000 | -20,000 | 2.09% | 8,305,200 |
| 2010-11-15 | 2010-11-11 | 2.700 | 3,096,000 | -20,000 | 2.11% | 8,359,200 |
| 2010-11-12 | 2010-11-10 | 2.425 | 3,116,000 | +16,000 | 2.12% | 7,556,300 |
| 2010-11-11 | 2010-11-09 | 2.475 | 3,100,000 | +20,000 | 2.11% | 7,672,500 |
| 2010-11-01 | 2010-10-28 | 2.500 | 3,080,000 | -40,000 | 2.09% | 7,700,000 |
| 2010-10-29 | 2010-10-27 | 2.600 | 3,120,000 | +80,000 | 2.12% | 8,112,000 |
| 2010-10-22 | 2010-10-20 | 2.550 | 3,040,000 | +20,000 | 2.31% | 7,752,000 |
| 2010-10-11 | 2010-10-07 | 2.600 | 3,020,000 | -30,000 | 2.30% | 7,852,000 |
| 2010-10-08 | 2010-10-06 | 2.300 | 3,050,000 | +50,000 | 2.32% | 7,015,000 |
| 2010-09-30 | 2010-09-28 | 2.600 | 3,000,000 | -60,000 | 2.28% | 7,800,000 |
| 2010-09-29 | 2010-09-27 | 2.650 | 3,060,000 | -111,000 | 2.33% | 8,109,000 |
| 2010-09-28 | 2010-09-24 | 2.425 | 3,171,000 | -10,000 | 2.41% | 7,689,675 |
| 2010-08-12 | 2010-08-10 | 1.975 | 3,181,000 | +20,000 | 2.92% | 6,282,475 |
| 2010-06-03 | 2010-06-01 | 2.350 | 3,161,000 | -16,000 | 2.91% | 7,428,350 |
| 2010-06-02 | 2010-05-31 | 2.500 | 3,177,000 | -10,000 | 2.92% | 7,942,500 |
| 2010-01-20 | 2010-01-18 | 5.000 | 3,187,000 | +26,000 | 2.93% | 15,935,000 |
| 2010-01-18 | 2010-01-14 | 4.950 | 3,161,000 | -10,000 | 2.91% | 15,646,950 |
| 2010-01-14 | 2010-01-12 | 5.100 | 3,171,000 | -24,000 | 2.92% | 16,172,100 |
| 2010-01-13 | 2010-01-11 | 4.900 | 3,195,000 | -50,000 | 2.94% | 15,655,500 |
| 2010-01-12 | 2010-01-08 | 4.950 | 3,245,000 | +24,000 | 2.98% | 16,062,750 |
| 2010-01-11 | 2010-01-07 | 4.600 | 3,221,000 | -45,000 | 2.96% | 14,816,600 |
| 2010-01-08 | 2010-01-06 | 4.650 | 3,266,000 | +40,000 | 3.00% | 15,186,900 |
| 2010-01-06 | 2010-01-04 | 4.650 | 3,226,000 | -20,000 | 2.97% | 15,000,900 |
| 2010-01-05 | 2009-12-31 | 4.750 | 3,246,000 | -24,000 | 2.98% | 15,418,500 |
| 2009-12-23 | 2009-12-21 | 4.000 | 3,270,000 | -32,000 | 3.01% | 13,080,000 |
| 2009-12-22 | 2009-12-18 | 4.400 | 3,302,000 | +20,000 | 3.04% | 14,528,800 |
| 2009-12-17 | 2009-12-15 | 4.250 | 3,282,000 | +12,000 | 3.02% | 13,948,500 |
| 2009-12-14 | 2009-12-10 | 4.250 | 3,270,000 | +100,000 | 3.01% | 13,897,500 |
| 2009-12-09 | 2009-12-07 | 4.400 | 3,170,000 | -20,000 | 2.91% | 13,948,000 |
| 2009-12-08 | 2009-12-04 | 4.650 | 3,190,000 | -40,000 | 2.93% | 14,833,500 |
| 2009-12-07 | 2009-12-03 | 4.450 | 3,230,000 | -80,000 | 2.97% | 14,373,500 |
| 2009-12-03 | 2009-12-01 | 4.250 | 3,310,000 | +100,000 | 3.04% | 14,067,500 |
| 2009-11-30 | 2009-11-26 | 4.250 | 3,210,000 | +10,000 | 2.95% | 13,642,500 |
| 2009-11-27 | 2009-11-25 | 4.500 | 3,200,000 | -121,000 | 2.94% | 14,400,000 |
| 2009-11-25 | 2009-11-23 | 4.300 | 3,321,000 | +111,000 | 3.05% | 14,280,300 |
| 2009-11-24 | 2009-11-20 | 4.550 | 3,210,000 | +100,000 | 2.95% | 14,605,500 |
| 2009-11-20 | 2009-11-18 | 4.650 | 3,110,000 | -20,000 | 2.86% | 14,461,500 |
| 2009-11-19 | 2009-11-17 | 4.800 | 3,130,000 | -100,000 | 2.88% | 15,024,000 |
| 2009-11-18 | 2009-11-16 | 4.650 | 3,230,000 | -190,000 | 2.97% | 15,019,500 |
| 2009-11-13 | 2009-11-11 | 4.250 | 3,420,000 | -10,000 | 3.14% | 14,535,000 |
| 2009-11-12 | 2009-11-10 | 4.200 | 3,430,000 | -160,000 | 3.15% | 14,406,000 |
| 2009-11-10 | 2009-11-06 | 4.050 | 3,590,000 | -17,000 | 3.30% | 14,539,500 |
| 2009-10-28 | 2009-10-23 | 4.200 | 3,607,000 | -222,000 | 3.32% | 15,149,400 |
| 2009-10-27 | 2009-10-22 | 4.050 | 3,829,000 | +6,000 | 3.52% | 15,507,450 |
| 2009-10-22 | 2009-10-20 | 4.150 | 3,823,000 | -100,000 | 3.52% | 15,865,450 |
| 2009-10-21 | 2009-10-19 | 3.950 | 3,923,000 | -39,000 | 3.61% | 15,495,850 |
| 2009-10-02 | 2009-09-29 | 2.900 | 3,962,000 | -4,000 | 3.64% | 11,489,800 |
| 2009-07-29 | 2009-07-27 | 3.100 | 3,966,000 | +4,000 | 3.65% | 12,294,600 |
| 2009-07-22 | 2009-07-20 | 3.100 | 3,962,000 | -4,000 | 3.64% | 12,282,200 |
| 2009-07-17 | 2009-07-15 | 3.250 | 3,966,000 | +1,224,000 | 3.65% | 12,889,500 |
| 2009-07-16 | 2009-07-14 | 3.200 | 2,742,000 | -4,000 | 2.52% | 8,774,400 |
| 2009-07-15 | 2009-07-13 | 3.150 | 2,746,000 | +8,000 | 2.52% | 8,649,900 |
| 2009-07-13 | 2009-07-09 | 3.300 | 2,738,000 | -84,000 | 2.52% | 9,035,400 |
| 2009-07-08 | 2009-07-06 | 3.050 | 2,822,000 | +100,000 | 2.59% | 8,607,100 |
| 2009-07-02 | 2009-06-29 | 3.850 | 2,722,000 | -50,000 | 3.00% | 10,479,700 |
| 2009-06-30 | 2009-06-26 | 3.550 | 2,772,000 | +250,000 | 3.06% | 9,840,600 |
| 2009-06-26 | 2009-06-24 | 2.550 | 2,522,000 | +2,518,000 | 2.78% | 6,431,100 |
| 2007-08-02 | 2007-07-31 | 1.625 | 4,000 | -30,000 | 0.00% | 6,500 |
| 2007-06-26 | 2007-06-22 | 1.525 | 34,000 | 0.04% | 51,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy