History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 119,000 | +0 | 0.03% | 10,829 |
| 2025-10-13 | 2025-10-09 | 0.112 | 119,000 | +0 | 0.03% | 13,328 |
| 2025-10-10 | 2025-10-08 | 0.112 | 119,000 | +0 | 0.03% | 13,328 |
| 2025-10-09 | 2025-10-06 | 0.119 | 119,000 | +0 | 0.03% | 14,161 |
| 2025-10-08 | 2025-10-03 | 0.115 | 119,000 | +0 | 0.03% | 13,685 |
| 2025-10-06 | 2025-10-02 | 0.115 | 119,000 | +0 | 0.03% | 13,685 |
| 2025-10-03 | 2025-09-30 | 0.147 | 119,000 | +0 | 0.03% | 17,493 |
| 2025-10-02 | 2025-09-29 | 0.147 | 119,000 | +0 | 0.03% | 17,493 |
| 2025-09-30 | 2025-09-26 | 0.147 | 119,000 | +0 | 0.03% | 17,493 |
| 2025-09-29 | 2025-09-25 | 0.147 | 119,000 | +0 | 0.03% | 17,493 |
| 2025-09-26 | 2025-09-24 | 0.147 | 119,000 | +0 | 0.03% | 17,493 |
| 2025-09-25 | 2025-09-23 | 0.147 | 119,000 | +0 | 0.03% | 17,493 |
| 2025-09-24 | 2025-09-22 | 0.147 | 119,000 | +0 | 0.03% | 17,493 |
| 2025-09-23 | 2025-09-19 | 0.147 | 119,000 | +0 | 0.03% | 17,493 |
| 2025-09-22 | 2025-09-18 | 0.147 | 119,000 | +0 | 0.03% | 17,493 |
| 2025-09-19 | 2025-09-17 | 0.162 | 119,000 | +0 | 0.03% | 19,278 |
| 2025-09-18 | 2025-09-16 | 0.158 | 119,000 | +0 | 0.03% | 18,802 |
| 2025-09-17 | 2025-09-15 | 0.160 | 119,000 | +0 | 0.03% | 19,040 |
| 2025-09-16 | 2025-09-12 | 0.145 | 119,000 | +0 | 0.03% | 17,255 |
| 2025-09-15 | 2025-09-11 | 0.145 | 119,000 | +0 | 0.03% | 17,255 |
| 2025-09-12 | 2025-09-10 | 0.145 | 119,000 | +0 | 0.03% | 17,255 |
| 2025-09-11 | 2025-09-09 | 0.151 | 119,000 | +0 | 0.03% | 17,969 |
| 2025-09-10 | 2025-09-08 | 0.150 | 119,000 | +0 | 0.03% | 17,850 |
| 2025-09-09 | 2025-09-05 | 0.150 | 119,000 | +0 | 0.03% | 17,850 |
| 2025-09-08 | 2025-09-04 | 0.156 | 119,000 | +0 | 0.03% | 18,564 |
| 2025-09-05 | 2025-09-03 | 0.161 | 119,000 | +0 | 0.03% | 19,159 |
| 2025-09-04 | 2025-09-02 | 0.161 | 119,000 | +0 | 0.03% | 19,159 |
| 2025-09-03 | 2025-09-01 | 0.161 | 119,000 | +0 | 0.03% | 19,159 |
| 2025-09-02 | 2025-08-29 | 0.162 | 119,000 | +0 | 0.03% | 19,278 |
| 2025-09-01 | 2025-08-28 | 0.162 | 119,000 | +0 | 0.03% | 19,278 |
| 2025-08-29 | 2025-08-27 | 0.162 | 119,000 | +0 | 0.03% | 19,278 |
| 2025-08-28 | 2025-08-26 | 0.162 | 119,000 | +0 | 0.03% | 19,278 |
| 2025-08-27 | 2025-08-25 | 0.170 | 119,000 | +0 | 0.03% | 20,230 |
| 2025-08-26 | 2025-08-22 | 0.170 | 119,000 | +0 | 0.03% | 20,230 |
| 2025-08-25 | 2025-08-21 | 0.128 | 119,000 | +0 | 0.03% | 15,232 |
| 2025-08-22 | 2025-08-20 | 0.137 | 119,000 | +0 | 0.03% | 16,303 |
| 2025-08-21 | 2025-08-19 | 0.132 | 119,000 | +0 | 0.03% | 15,708 |
| 2025-08-20 | 2025-08-18 | 0.140 | 119,000 | +0 | 0.03% | 16,660 |
| 2025-08-19 | 2025-08-15 | 0.140 | 119,000 | +0 | 0.03% | 16,660 |
| 2025-08-18 | 2025-08-14 | 0.126 | 119,000 | +0 | 0.03% | 14,994 |
| 2025-08-15 | 2025-08-13 | 0.139 | 119,000 | +0 | 0.03% | 16,541 |
| 2025-08-14 | 2025-08-12 | 0.149 | 119,000 | +0 | 0.03% | 17,731 |
| 2025-08-13 | 2025-08-11 | 0.144 | 119,000 | +0 | 0.03% | 17,136 |
| 2025-08-12 | 2025-08-08 | 0.136 | 119,000 | +0 | 0.03% | 16,184 |
| 2025-08-11 | 2025-08-07 | 0.136 | 119,000 | +0 | 0.03% | 16,184 |
| 2025-08-08 | 2025-08-06 | 0.136 | 119,000 | +0 | 0.03% | 16,184 |
| 2025-08-07 | 2025-08-05 | 0.136 | 119,000 | +0 | 0.03% | 16,184 |
| 2025-08-06 | 2025-08-04 | 0.136 | 119,000 | +0 | 0.03% | 16,184 |
| 2025-08-05 | 2025-08-01 | 0.138 | 119,000 | +0 | 0.03% | 16,422 |
| 2025-08-04 | 2025-07-31 | 0.140 | 119,000 | +0 | 0.03% | 16,660 |
| 2025-08-01 | 2025-07-30 | 0.145 | 119,000 | +0 | 0.03% | 17,255 |
| 2025-07-31 | 2025-07-29 | 0.156 | 119,000 | +0 | 0.03% | 18,564 |
| 2025-07-30 | 2025-07-28 | 0.122 | 119,000 | +0 | 0.03% | 14,518 |
| 2025-07-29 | 2025-07-25 | 0.118 | 119,000 | +0 | 0.03% | 14,042 |
| 2025-07-28 | 2025-07-24 | 0.110 | 119,000 | +0 | 0.03% | 13,090 |
| 2025-07-25 | 2025-07-23 | 0.114 | 119,000 | +0 | 0.03% | 13,566 |
| 2025-07-24 | 2025-07-22 | 0.114 | 119,000 | +0 | 0.03% | 13,566 |
| 2025-07-23 | 2025-07-21 | 0.105 | 119,000 | +0 | 0.03% | 12,495 |
| 2025-07-22 | 2025-07-18 | 0.105 | 119,000 | +0 | 0.03% | 12,495 |
| 2025-07-21 | 2025-07-17 | 0.105 | 119,000 | +0 | 0.03% | 12,495 |
| 2025-07-18 | 2025-07-16 | 0.105 | 119,000 | +0 | 0.03% | 12,495 |
| 2025-07-17 | 2025-07-15 | 0.105 | 119,000 | +0 | 0.03% | 12,495 |
| 2025-07-16 | 2025-07-14 | 0.102 | 119,000 | +0 | 0.03% | 12,138 |
| 2025-07-15 | 2025-07-11 | 0.102 | 119,000 | +0 | 0.03% | 12,138 |
| 2025-07-14 | 2025-07-10 | 0.102 | 119,000 | +0 | 0.03% | 12,138 |
| 2025-07-11 | 2025-07-09 | 0.102 | 119,000 | +0 | 0.03% | 12,138 |
| 2025-07-10 | 2025-07-08 | 0.102 | 119,000 | +0 | 0.03% | 12,138 |
| 2025-07-09 | 2025-07-07 | 0.102 | 119,000 | +0 | 0.03% | 12,138 |
| 2025-07-08 | 2025-07-04 | 0.105 | 119,000 | +0 | 0.03% | 12,495 |
| 2025-07-07 | 2025-07-03 | 0.105 | 119,000 | +0 | 0.03% | 12,495 |
| 2025-07-04 | 2025-07-02 | 0.110 | 119,000 | +0 | 0.03% | 13,090 |
| 2025-07-03 | 2025-06-30 | 0.114 | 119,000 | +0 | 0.03% | 13,566 |
| 2025-07-02 | 2025-06-27 | 0.110 | 119,000 | +0 | 0.03% | 13,090 |
| 2025-06-30 | 2025-06-26 | 0.110 | 119,000 | +0 | 0.03% | 13,090 |
| 2025-06-27 | 2025-06-25 | 0.107 | 119,000 | +0 | 0.03% | 12,733 |
| 2025-06-26 | 2025-06-24 | 0.107 | 119,000 | +0 | 0.03% | 12,733 |
| 2025-06-25 | 2025-06-23 | 0.116 | 119,000 | +0 | 0.03% | 13,804 |
| 2025-06-24 | 2025-06-20 | 0.123 | 119,000 | +0 | 0.03% | 14,637 |
| 2025-06-23 | 2025-06-19 | 0.123 | 119,000 | +0 | 0.03% | 14,637 |
| 2025-06-20 | 2025-06-18 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-06-19 | 2025-06-17 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-06-18 | 2025-06-16 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-06-17 | 2025-06-13 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-06-16 | 2025-06-12 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-06-13 | 2025-06-11 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-06-12 | 2025-06-10 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-06-11 | 2025-06-09 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-06-10 | 2025-06-06 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-06-09 | 2025-06-05 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-06-06 | 2025-06-04 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-06-05 | 2025-06-03 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-06-04 | 2025-06-02 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-06-03 | 2025-05-30 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-06-02 | 2025-05-29 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-05-30 | 2025-05-28 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-05-29 | 2025-05-27 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-05-28 | 2025-05-26 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-05-27 | 2025-05-23 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-05-26 | 2025-05-22 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-05-23 | 2025-05-21 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-05-22 | 2025-05-20 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-05-21 | 2025-05-19 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-05-20 | 2025-05-16 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-05-19 | 2025-05-15 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-05-16 | 2025-05-14 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-05-15 | 2025-05-13 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-05-14 | 2025-05-12 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-05-13 | 2025-05-09 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-05-12 | 2025-05-08 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-05-09 | 2025-05-07 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-05-08 | 2025-05-06 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-05-07 | 2025-05-02 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-05-06 | 2025-04-30 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-05-02 | 2025-04-29 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-04-30 | 2025-04-28 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-04-29 | 2025-04-25 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-04-28 | 2025-04-24 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-04-25 | 2025-04-23 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-04-24 | 2025-04-22 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-04-23 | 2025-04-17 | 0.124 | 119,000 | +0 | 0.03% | 14,756 |
| 2025-04-22 | 2025-04-16 | 0.126 | 119,000 | +0 | 0.03% | 14,994 |
| 2025-04-17 | 2025-04-15 | 0.127 | 119,000 | +0 | 0.03% | 15,113 |
| 2025-04-16 | 2025-04-14 | 0.130 | 119,000 | +0 | 0.03% | 15,470 |
| 2025-04-15 | 2025-04-11 | 0.118 | 119,000 | +0 | 0.03% | 14,042 |
| 2025-04-14 | 2025-04-10 | 0.118 | 119,000 | +0 | 0.03% | 14,042 |
| 2025-04-11 | 2025-04-09 | 0.118 | 119,000 | +0 | 0.03% | 14,042 |
| 2025-04-10 | 2025-04-08 | 0.118 | 119,000 | +0 | 0.03% | 14,042 |
| 2025-04-09 | 2025-04-07 | 0.118 | 119,000 | +0 | 0.03% | 14,042 |
| 2025-04-08 | 2025-04-03 | 0.138 | 119,000 | +0 | 0.03% | 16,422 |
| 2025-04-07 | 2025-04-02 | 0.138 | 119,000 | +0 | 0.03% | 16,422 |
| 2025-04-03 | 2025-04-01 | 0.142 | 119,000 | +0 | 0.03% | 16,898 |
| 2025-04-02 | 2025-03-31 | 0.147 | 119,000 | +0 | 0.03% | 17,493 |
| 2025-04-01 | 2025-03-28 | 0.147 | 119,000 | +0 | 0.03% | 17,493 |
| 2025-03-31 | 2025-03-27 | 0.151 | 119,000 | +0 | 0.03% | 17,969 |
| 2025-03-28 | 2025-03-26 | 0.155 | 119,000 | +0 | 0.03% | 18,445 |
| 2025-03-27 | 2025-03-25 | 0.155 | 119,000 | +0 | 0.03% | 18,445 |
| 2025-03-26 | 2025-03-24 | 0.155 | 119,000 | +0 | 0.03% | 18,445 |
| 2025-03-25 | 2025-03-21 | 0.155 | 119,000 | +0 | 0.03% | 18,445 |
| 2025-03-24 | 2025-03-20 | 0.155 | 119,000 | +0 | 0.03% | 18,445 |
| 2025-03-21 | 2025-03-19 | 0.155 | 119,000 | +0 | 0.03% | 18,445 |
| 2025-03-20 | 2025-03-18 | 0.155 | 119,000 | +0 | 0.03% | 18,445 |
| 2025-03-19 | 2025-03-17 | 0.155 | 119,000 | +0 | 0.03% | 18,445 |
| 2025-03-18 | 2025-03-14 | 0.155 | 119,000 | +0 | 0.03% | 18,445 |
| 2025-03-17 | 2025-03-13 | 0.155 | 119,000 | +0 | 0.03% | 18,445 |
| 2025-03-14 | 2025-03-12 | 0.155 | 119,000 | +0 | 0.03% | 18,445 |
| 2025-03-13 | 2025-03-11 | 0.155 | 119,000 | +0 | 0.03% | 18,445 |
| 2025-03-12 | 2025-03-10 | 0.155 | 119,000 | +0 | 0.03% | 18,445 |
| 2025-03-11 | 2025-03-07 | 0.180 | 119,000 | +0 | 0.03% | 21,420 |
| 2025-03-10 | 2025-03-06 | 0.174 | 119,000 | +0 | 0.03% | 20,706 |
| 2025-03-07 | 2025-03-05 | 0.175 | 119,000 | +0 | 0.03% | 20,825 |
| 2025-03-06 | 2025-03-04 | 0.175 | 119,000 | +0 | 0.03% | 20,825 |
| 2025-03-05 | 2025-03-03 | 0.175 | 119,000 | +0 | 0.03% | 20,825 |
| 2025-03-04 | 2025-02-28 | 0.175 | 119,000 | +0 | 0.03% | 20,825 |
| 2025-03-03 | 2025-02-27 | 0.175 | 119,000 | +0 | 0.03% | 20,825 |
| 2025-02-28 | 2025-02-26 | 0.175 | 119,000 | +0 | 0.03% | 20,825 |
| 2025-02-27 | 2025-02-25 | 0.175 | 119,000 | +0 | 0.03% | 20,825 |
| 2025-02-26 | 2025-02-24 | 0.175 | 119,000 | +0 | 0.03% | 20,825 |
| 2025-02-25 | 2025-02-21 | 0.175 | 119,000 | +0 | 0.03% | 20,825 |
| 2025-02-24 | 2025-02-20 | 0.175 | 119,000 | +0 | 0.03% | 20,825 |
| 2025-02-21 | 2025-02-19 | 0.175 | 119,000 | +0 | 0.03% | 20,825 |
| 2025-02-20 | 2025-02-18 | 0.175 | 119,000 | +0 | 0.03% | 20,825 |
| 2025-02-19 | 2025-02-17 | 0.176 | 119,000 | +0 | 0.03% | 20,944 |
| 2025-02-18 | 2025-02-14 | 0.177 | 119,000 | +0 | 0.03% | 21,063 |
| 2025-02-17 | 2025-02-13 | 0.182 | 119,000 | +0 | 0.03% | 21,658 |
| 2025-02-14 | 2025-02-12 | 0.183 | 119,000 | +0 | 0.03% | 21,777 |
| 2025-02-13 | 2025-02-11 | 0.178 | 119,000 | +0 | 0.03% | 21,182 |
| 2025-02-12 | 2025-02-10 | 0.178 | 119,000 | +0 | 0.03% | 21,182 |
| 2025-02-11 | 2025-02-07 | 0.178 | 119,000 | +0 | 0.03% | 21,182 |
| 2025-02-10 | 2025-02-06 | 0.178 | 119,000 | +10,000 | 0.03% | 21,182 |
| 2021-08-24 | 2021-08-20 | 0.320 | 109,000 | -40,000 | 0.02% | 34,880 |
| 2021-07-23 | 2021-07-21 | 0.375 | 149,000 | -2,000 | 0.03% | 55,875 |
| 2021-05-06 | 2021-05-04 | 0.415 | 151,000 | +25,000 | 0.03% | 62,665 |
| 2021-03-12 | 2021-03-10 | 0.465 | 126,000 | +17,000 | 0.03% | 58,590 |
| 2020-08-06 | 2020-08-04 | 0.350 | 109,000 | -615,000 | 0.03% | 38,150 |
| 2020-05-28 | 2020-05-26 | 0.310 | 724,000 | -117,000 | 0.17% | 224,440 |
| 2018-11-06 | 2018-11-02 | 0.635 | 841,000 | -140,000 | 0.24% | 534,035 |
| 2018-11-02 | 2018-10-31 | 0.615 | 981,000 | -4,000 | 0.28% | 603,315 |
| 2018-10-22 | 2018-10-18 | 0.495 | 985,000 | +4,000 | 0.29% | 487,575 |
| 2018-05-11 | 2018-05-09 | 0.485 | 981,000 | -5,000 | 0.34% | 475,785 |
| 2018-03-27 | 2018-03-23 | 0.435 | 986,000 | -21,000 | 0.34% | 428,910 |
| 2018-02-22 | 2018-02-20 | 0.395 | 1,007,000 | +5,000 | 0.35% | 397,765 |
| 2018-01-29 | 2018-01-25 | 0.420 | 1,002,000 | -45,000 | 0.35% | 420,840 |
| 2018-01-25 | 2018-01-23 | 0.440 | 1,047,000 | +45,000 | 0.37% | 460,680 |
| 2017-12-14 | 2017-12-12 | 0.360 | 1,002,000 | -15,000 | 0.35% | 360,720 |
| 2017-11-07 | 2017-11-03 | 0.440 | 1,017,000 | -24,000 | 0.36% | 447,480 |
| 2017-04-18 | 2017-04-12 | 0.710 | 1,041,000 | +2,000 | 0.36% | 739,110 |
| 2017-04-05 | 2017-03-31 | 0.655 | 1,039,000 | +11,000 | 0.36% | 680,545 |
| 2017-03-29 | 2017-03-27 | 0.630 | 1,028,000 | -6,000 | 0.36% | 647,640 |
| 2017-03-16 | 2017-03-14 | 0.680 | 1,034,000 | -1,000 | 0.36% | 703,120 |
| 2017-02-21 | 2017-02-17 | 0.690 | 1,035,000 | +7,000 | 0.36% | 714,150 |
| 2017-01-11 | 2017-01-09 | 0.700 | 1,028,000 | -12,000 | 0.36% | 719,600 |
| 2017-01-05 | 2017-01-03 | 0.725 | 1,040,000 | +16,000 | 0.36% | 754,000 |
| 2016-12-21 | 2016-12-19 | 0.815 | 1,024,000 | -9,000 | 0.36% | 834,560 |
| 2016-12-20 | 2016-12-16 | 0.835 | 1,033,000 | +12,000 | 0.36% | 862,555 |
| 2016-12-08 | 2016-12-06 | 0.950 | 1,021,000 | -4,000 | 0.36% | 969,950 |
| 2016-11-07 | 2016-11-03 | 0.990 | 1,025,000 | -7,000 | 0.36% | 1,014,750 |
| 2016-10-07 | 2016-10-05 | 0.945 | 1,032,000 | +20,000 | 0.36% | 975,240 |
| 2016-10-04 | 2016-09-30 | 0.940 | 1,012,000 | +152,000 | 0.35% | 951,280 |
| 2016-10-03 | 2016-09-29 | 0.920 | 860,000 | -4,000 | 0.30% | 791,200 |
| 2016-09-13 | 2016-09-09 | 0.835 | 864,000 | +4,000 | 0.30% | 721,440 |
| 2016-07-21 | 2016-07-19 | 1.035 | 860,000 | -4,000 | 0.30% | 890,100 |
| 2016-07-12 | 2016-07-08 | 1.020 | 864,000 | -240,000 | 0.30% | 881,280 |
| 2016-07-11 | 2016-07-07 | 0.915 | 1,104,000 | -61,000 | 0.39% | 1,010,160 |
| 2016-07-08 | 2016-07-06 | 0.950 | 1,165,000 | -5,000 | 0.41% | 1,106,750 |
| 2016-07-07 | 2016-07-05 | 0.950 | 1,170,000 | -39,000 | 0.41% | 1,111,500 |
| 2016-07-06 | 2016-07-04 | 0.950 | 1,209,000 | -69,000 | 0.42% | 1,148,550 |
| 2016-07-05 | 2016-06-30 | 0.870 | 1,278,000 | -41,000 | 0.45% | 1,111,860 |
| 2016-06-23 | 2016-06-21 | 0.800 | 1,319,000 | +100,000 | 0.46% | 1,055,200 |
| 2016-06-06 | 2016-06-02 | 0.715 | 1,219,000 | +5,000 | 0.43% | 871,585 |
| 2016-06-03 | 2016-06-01 | 0.685 | 1,214,000 | -3,000 | 0.42% | 831,590 |
| 2016-06-02 | 2016-05-31 | 0.645 | 1,217,000 | -20,000 | 0.43% | 784,965 |
| 2016-03-22 | 2016-03-18 | 0.650 | 1,237,000 | -32,000 | 0.43% | 804,050 |
| 2016-02-29 | 2016-02-25 | 0.660 | 1,269,000 | -1,000 | 0.45% | 837,540 |
| 2016-01-12 | 2016-01-08 | 0.710 | 1,270,000 | +63,000 | 0.49% | 901,700 |
| 2016-01-11 | 2016-01-07 | 0.725 | 1,207,000 | +19,000 | 0.47% | 875,075 |
| 2015-12-10 | 2015-12-08 | 0.775 | 1,188,000 | -12,000 | 0.46% | 920,700 |
| 2015-11-12 | 2015-11-10 | 0.765 | 1,200,000 | -15,000 | 0.46% | 918,000 |
| 2015-10-29 | 2015-10-27 | 0.830 | 1,215,000 | -29,000 | 0.47% | 1,008,450 |
| 2015-10-23 | 2015-10-20 | 0.725 | 1,244,000 | -20,000 | 0.48% | 901,900 |
| 2015-10-12 | 2015-10-08 | 0.790 | 1,264,000 | -4,000 | 0.49% | 998,560 |
| 2015-10-09 | 2015-10-07 | 0.815 | 1,268,000 | -50,000 | 0.49% | 1,033,420 |
| 2015-10-08 | 2015-10-06 | 0.850 | 1,318,000 | -40,000 | 0.51% | 1,120,300 |
| 2015-10-07 | 2015-10-05 | 0.835 | 1,358,000 | -45,000 | 0.53% | 1,133,930 |
| 2015-10-05 | 2015-09-30 | 0.745 | 1,403,000 | -20,000 | 0.54% | 1,045,235 |
| 2015-09-17 | 2015-09-15 | 0.695 | 1,423,000 | +10,000 | 0.55% | 988,985 |
| 2015-09-10 | 2015-09-08 | 0.740 | 1,413,000 | +19,000 | 0.55% | 1,045,620 |
| 2015-08-31 | 2015-08-27 | 0.645 | 1,394,000 | -7,000 | 0.54% | 899,130 |
| 2015-08-27 | 2015-08-25 | 0.590 | 1,401,000 | -15,000 | 0.54% | 826,590 |
| 2015-08-24 | 2015-08-20 | 0.715 | 1,416,000 | +16,000 | 0.55% | 1,012,440 |
| 2015-08-21 | 2015-08-19 | 0.730 | 1,400,000 | +76,000 | 0.54% | 1,022,000 |
| 2015-08-13 | 2015-08-11 | 0.820 | 1,324,000 | -23,000 | 0.51% | 1,085,680 |
| 2015-08-12 | 2015-08-10 | 0.825 | 1,347,000 | +244,000 | 0.52% | 1,111,275 |
| 2015-08-10 | 2015-08-06 | 0.905 | 1,103,000 | -1,000 | 0.43% | 998,215 |
| 2015-08-04 | 2015-07-31 | 0.965 | 1,104,000 | -5,000 | 0.43% | 1,065,360 |
| 2015-08-03 | 2015-07-30 | 1.000 | 1,109,000 | +6,000 | 0.43% | 1,109,000 |
| 2015-07-30 | 2015-07-28 | 0.965 | 1,103,000 | +230,000 | 0.43% | 1,064,395 |
| 2015-07-29 | 2015-07-27 | 0.945 | 873,000 | -40,000 | 0.34% | 824,985 |
| 2015-07-28 | 2015-07-24 | 1.095 | 913,000 | +10,000 | 0.35% | 999,735 |
| 2015-07-27 | 2015-07-23 | 1.125 | 903,000 | +56,000 | 0.35% | 1,015,875 |
| 2015-07-17 | 2015-07-15 | 1.065 | 847,000 | -1,000 | 0.33% | 902,055 |
| 2015-07-15 | 2015-07-13 | 1.070 | 848,000 | -106,000 | 0.33% | 907,360 |
| 2015-07-14 | 2015-07-10 | 1.020 | 954,000 | -270,000 | 0.37% | 973,080 |
| 2015-07-13 | 2015-07-09 | 0.975 | 1,224,000 | +397,000 | 0.47% | 1,193,400 |
| 2015-07-10 | 2015-07-08 | 0.740 | 827,000 | +29,000 | 0.32% | 611,980 |
| 2015-07-09 | 2015-07-07 | 0.800 | 798,000 | +5,000 | 0.31% | 638,400 |
| 2015-07-08 | 2015-07-06 | 0.945 | 793,000 | +1,000 | 0.31% | 749,385 |
| 2015-07-07 | 2015-07-03 | 1.165 | 792,000 | -61,000 | 0.31% | 922,680 |
| 2015-07-03 | 2015-06-30 | 1.475 | 853,000 | +40,000 | 0.33% | 1,258,175 |
| 2015-07-02 | 2015-06-29 | 1.375 | 813,000 | +170,000 | 0.31% | 1,117,875 |
| 2015-06-30 | 2015-06-26 | 1.550 | 643,000 | +417,000 | 0.25% | 996,650 |
| 2015-06-29 | 2015-06-25 | 1.650 | 226,000 | -125,000 | 0.09% | 372,900 |
| 2015-06-26 | 2015-06-24 | 1.375 | 351,000 | -66,000 | 0.14% | 482,625 |
| 2015-06-24 | 2015-06-22 | 1.475 | 417,000 | +166,000 | 0.16% | 615,075 |
| 2015-05-28 | 2015-05-26 | 1.450 | 251,000 | +44,000 | 0.10% | 363,950 |
| 2015-05-26 | 2015-05-21 | 1.475 | 207,000 | +4,000 | 0.08% | 305,325 |
| 2015-05-22 | 2015-05-20 | 1.500 | 203,000 | -2,000 | 0.08% | 304,500 |
| 2015-05-19 | 2015-05-15 | 1.300 | 205,000 | -100,000 | 0.09% | 266,500 |
| 2015-05-18 | 2015-05-14 | 1.250 | 305,000 | -5,000 | 0.13% | 381,250 |
| 2015-05-14 | 2015-05-12 | 1.275 | 310,000 | -20,000 | 0.13% | 395,250 |
| 2015-05-13 | 2015-05-11 | 1.155 | 330,000 | -47,000 | 0.14% | 381,150 |
| 2015-05-12 | 2015-05-08 | 1.195 | 377,000 | +20,000 | 0.16% | 450,515 |
| 2015-05-11 | 2015-05-07 | 1.300 | 357,000 | +49,000 | 0.15% | 464,100 |
| 2015-05-08 | 2015-05-06 | 1.450 | 308,000 | +93,000 | 0.13% | 446,600 |
| 2015-05-07 | 2015-05-05 | 0.980 | 215,000 | +52,000 | 0.09% | 210,700 |
| 2015-05-06 | 2015-05-04 | 1.095 | 163,000 | -19,000 | 0.07% | 178,485 |
| 2015-05-05 | 2015-04-30 | 1.000 | 182,000 | +16,000 | 0.08% | 182,000 |
| 2015-05-04 | 2015-04-29 | 0.960 | 166,000 | -79,000 | 0.07% | 159,360 |
| 2015-04-28 | 2015-04-24 | 0.900 | 245,000 | -24,000 | 0.10% | 220,500 |
| 2015-04-27 | 2015-04-23 | 0.905 | 269,000 | -24,000 | 0.11% | 243,445 |
| 2015-04-24 | 2015-04-22 | 0.850 | 293,000 | +40,000 | 0.12% | 249,050 |
| 2015-04-22 | 2015-04-20 | 0.885 | 253,000 | +31,000 | 0.11% | 223,905 |
| 2015-04-17 | 2015-04-15 | 1.000 | 222,000 | -71,000 | 0.09% | 222,000 |
| 2015-04-16 | 2015-04-14 | 0.895 | 293,000 | +74,000 | 0.12% | 262,235 |
| 2015-04-15 | 2015-04-13 | 0.940 | 219,000 | -12,000 | 0.09% | 205,860 |
| 2015-04-13 | 2015-04-09 | 0.900 | 231,000 | +63,000 | 0.10% | 207,900 |
| 2015-04-10 | 2015-04-08 | 0.935 | 168,000 | -27,000 | 0.07% | 157,080 |
| 2015-04-09 | 2015-04-02 | 0.895 | 195,000 | -10,000 | 0.08% | 174,525 |
| 2015-03-24 | 2015-03-20 | 0.740 | 205,000 | -110,000 | 0.09% | 151,700 |
| 2015-03-17 | 2015-03-13 | 0.680 | 315,000 | +1,000 | 0.13% | 214,200 |
| 2015-03-13 | 2015-03-11 | 0.730 | 314,000 | -80,000 | 0.13% | 229,220 |
| 2015-03-12 | 2015-03-10 | 0.720 | 394,000 | -21,000 | 0.17% | 283,680 |
| 2015-03-10 | 2015-03-06 | 0.680 | 415,000 | -19,000 | 0.18% | 282,200 |
| 2015-03-09 | 2015-03-05 | 0.715 | 434,000 | -19,000 | 0.18% | 310,310 |
| 2015-02-17 | 2015-02-13 | 0.630 | 453,000 | +20,000 | 0.19% | 285,390 |
| 2015-02-13 | 2015-02-11 | 0.605 | 433,000 | -2,000 | 0.18% | 261,965 |
| 2015-02-10 | 2015-02-06 | 0.600 | 435,000 | +20,000 | 0.18% | 261,000 |
| 2015-02-09 | 2015-02-05 | 0.625 | 415,000 | +102,000 | 0.18% | 259,375 |
| 2015-02-06 | 2015-02-04 | 0.625 | 313,000 | +31,000 | 0.13% | 195,625 |
| 2015-02-05 | 2015-02-03 | 0.580 | 282,000 | +71,000 | 0.12% | 163,560 |
| 2015-01-21 | 2015-01-19 | 0.575 | 211,000 | -1,000 | 0.10% | 121,325 |
| 2015-01-19 | 2015-01-15 | 0.640 | 212,000 | +1,000 | 0.10% | 135,680 |
| 2014-12-02 | 2014-11-28 | 0.725 | 211,000 | -6,000 | 0.10% | 152,975 |
| 2014-11-21 | 2014-11-19 | 0.770 | 217,000 | -50,000 | 0.10% | 167,090 |
| 2014-11-11 | 2014-11-07 | 0.695 | 267,000 | -10,000 | 0.12% | 185,565 |
| 2014-11-06 | 2014-11-04 | 0.690 | 277,000 | +42,000 | 0.13% | 191,130 |
| 2014-11-05 | 2014-11-03 | 0.695 | 235,000 | +60,000 | 0.11% | 163,325 |
| 2014-11-03 | 2014-10-30 | 0.725 | 175,000 | +22,000 | 0.08% | 126,875 |
| 2014-10-29 | 2014-10-27 | 0.730 | 153,000 | +88,000 | 0.07% | 111,690 |
| 2014-10-09 | 2014-10-07 | 0.845 | 65,000 | +6,000 | 0.03% | 54,925 |
| 2014-10-03 | 2014-09-29 | 0.775 | 59,000 | -52,000 | 0.03% | 45,725 |
| 2014-09-19 | 2014-09-17 | 0.890 | 111,000 | -15,000 | 0.05% | 98,790 |
| 2014-09-16 | 2014-09-12 | 0.905 | 126,000 | -97,000 | 0.06% | 114,030 |
| 2014-09-15 | 2014-09-11 | 0.815 | 223,000 | -3,000 | 0.10% | 181,745 |
| 2014-09-12 | 2014-09-10 | 0.810 | 226,000 | -25,000 | 0.10% | 183,060 |
| 2014-09-10 | 2014-09-05 | 0.780 | 251,000 | -40,000 | 0.11% | 195,780 |
| 2014-09-08 | 2014-09-04 | 0.720 | 291,000 | -20,000 | 0.13% | 209,520 |
| 2014-09-01 | 2014-08-28 | 0.680 | 311,000 | +20,000 | 0.14% | 211,480 |
| 2014-08-22 | 2014-08-20 | 0.715 | 291,000 | -16,000 | 0.13% | 208,065 |
| 2014-08-21 | 2014-08-19 | 0.670 | 307,000 | +16,000 | 0.14% | 205,690 |
| 2014-08-14 | 2014-08-12 | 0.670 | 291,000 | -83,000 | 0.13% | 194,970 |
| 2014-08-11 | 2014-08-07 | 0.665 | 374,000 | -13,000 | 0.17% | 248,710 |
| 2014-08-07 | 2014-08-05 | 0.685 | 387,000 | -27,000 | 0.18% | 265,095 |
| 2014-08-06 | 2014-08-04 | 0.665 | 414,000 | +30,000 | 0.19% | 275,310 |
| 2014-07-25 | 2014-07-23 | 0.680 | 384,000 | +40,000 | 0.18% | 261,120 |
| 2014-07-22 | 2014-07-18 | 0.685 | 344,000 | -42,000 | 0.16% | 235,640 |
| 2014-07-18 | 2014-07-16 | 0.700 | 386,000 | -41,000 | 0.18% | 270,200 |
| 2014-07-15 | 2014-07-11 | 0.705 | 427,000 | -20,000 | 0.20% | 301,035 |
| 2014-07-10 | 2014-07-08 | 0.700 | 447,000 | +43,000 | 0.20% | 312,900 |
| 2014-07-09 | 2014-07-07 | 0.705 | 404,000 | -3,000 | 0.18% | 284,820 |
| 2014-06-25 | 2014-06-23 | 0.710 | 407,000 | +13,000 | 0.19% | 288,970 |
| 2014-06-17 | 2014-06-13 | 0.815 | 394,000 | -141,000 | 0.18% | 321,110 |
| 2014-06-06 | 2014-06-04 | 0.710 | 535,000 | -86,000 | 0.24% | 379,850 |
| 2014-05-28 | 2014-05-26 | 0.675 | 621,000 | +20,000 | 0.28% | 419,175 |
| 2014-05-15 | 2014-05-13 | 0.800 | 601,000 | -88,000 | 0.28% | 480,800 |
| 2014-05-13 | 2014-05-09 | 0.695 | 689,000 | +29,000 | 0.32% | 478,855 |
| 2014-05-12 | 2014-05-08 | 0.755 | 660,000 | +78,000 | 0.30% | 498,300 |
| 2014-05-08 | 2014-05-05 | 0.825 | 582,000 | -1,000 | 0.27% | 480,150 |
| 2014-05-05 | 2014-04-30 | 0.900 | 583,000 | -1,000 | 0.27% | 524,700 |
| 2014-04-24 | 2014-04-22 | 0.895 | 584,000 | -98,000 | 0.27% | 522,680 |
| 2014-04-16 | 2014-04-14 | 0.800 | 682,000 | +56,000 | 0.31% | 545,600 |
| 2014-04-11 | 2014-04-09 | 0.825 | 626,000 | -4,000 | 0.29% | 516,450 |
| 2014-04-08 | 2014-04-04 | 0.845 | 630,000 | -6,000 | 0.31% | 532,350 |
| 2014-04-04 | 2014-04-02 | 0.850 | 636,000 | -23,000 | 0.32% | 540,600 |
| 2014-04-03 | 2014-04-01 | 0.790 | 659,000 | -21,000 | 0.33% | 520,610 |
| 2014-04-01 | 2014-03-28 | 0.770 | 680,000 | -4,000 | 0.34% | 523,600 |
| 2014-03-31 | 2014-03-27 | 0.775 | 684,000 | +76,000 | 0.34% | 530,100 |
| 2014-03-28 | 2014-03-26 | 0.820 | 608,000 | +21,000 | 0.30% | 498,560 |
| 2014-03-25 | 2014-03-21 | 0.875 | 587,000 | -24,000 | 0.29% | 513,625 |
| 2014-03-18 | 2014-03-14 | 0.885 | 611,000 | +16,000 | 0.31% | 540,735 |
| 2014-03-17 | 2014-03-13 | 0.910 | 595,000 | -1,000 | 0.30% | 541,450 |
| 2014-03-14 | 2014-03-12 | 0.905 | 596,000 | -46,000 | 0.30% | 539,380 |
| 2014-03-11 | 2014-03-07 | 0.965 | 642,000 | -14,000 | 0.32% | 619,530 |
| 2014-03-10 | 2014-03-06 | 0.950 | 656,000 | +48,000 | 0.33% | 623,200 |
| 2014-03-04 | 2014-02-28 | 0.990 | 608,000 | -3,000 | 0.30% | 601,920 |
| 2014-02-28 | 2014-02-26 | 0.945 | 611,000 | +69,000 | 0.31% | 577,395 |
| 2014-02-27 | 2014-02-25 | 0.955 | 542,000 | +1,000 | 0.27% | 517,610 |
| 2014-02-26 | 2014-02-24 | 1.070 | 541,000 | +42,000 | 0.27% | 578,870 |
| 2014-02-25 | 2014-02-21 | 1.150 | 499,000 | +44,000 | 0.25% | 573,850 |
| 2014-02-21 | 2014-02-19 | 1.140 | 455,000 | -40,000 | 0.23% | 518,700 |
| 2014-02-20 | 2014-02-18 | 1.195 | 495,000 | -115,000 | 0.25% | 591,525 |
| 2014-02-19 | 2014-02-17 | 1.030 | 610,000 | -210,000 | 0.30% | 628,300 |
| 2014-02-18 | 2014-02-14 | 0.990 | 820,000 | -200,000 | 0.41% | 811,800 |
| 2014-02-17 | 2014-02-13 | 0.970 | 1,020,000 | +200,000 | 0.51% | 989,400 |
| 2014-02-04 | 2014-01-28 | 0.885 | 820,000 | -20,000 | 0.41% | 725,700 |
| 2014-01-29 | 2014-01-27 | 0.895 | 840,000 | +184,000 | 0.42% | 751,800 |
| 2014-01-28 | 2014-01-24 | 0.905 | 656,000 | +36,000 | 0.33% | 593,680 |
| 2014-01-27 | 2014-01-23 | 0.850 | 620,000 | +160,000 | 0.31% | 527,000 |
| 2014-01-23 | 2014-01-21 | 0.955 | 460,000 | +47,000 | 0.23% | 439,300 |
| 2014-01-22 | 2014-01-20 | 1.005 | 413,000 | +60,000 | 0.21% | 415,065 |
| 2014-01-20 | 2014-01-16 | 1.075 | 353,000 | -38,000 | 0.18% | 379,475 |
| 2014-01-17 | 2014-01-15 | 0.985 | 391,000 | +1,000 | 0.20% | 385,135 |
| 2014-01-16 | 2014-01-14 | 1.090 | 390,000 | +3,000 | 0.19% | 425,100 |
| 2014-01-15 | 2014-01-13 | 1.185 | 387,000 | -288,000 | 0.19% | 458,595 |
| 2014-01-14 | 2014-01-10 | 0.895 | 675,000 | +275,000 | 0.34% | 604,125 |
| 2014-01-13 | 2014-01-09 | 1.375 | 400,000 | -199,000 | 0.20% | 550,000 |
| 2014-01-10 | 2014-01-08 | 0.640 | 599,000 | +49,000 | 0.30% | 383,360 |
| 2013-12-19 | 2013-12-17 | 0.550 | 550,000 | -15,000 | 0.27% | 302,500 |
| 2013-12-18 | 2013-12-16 | 0.550 | 565,000 | -76,000 | 0.28% | 310,750 |
| 2013-12-17 | 2013-12-13 | 0.545 | 641,000 | +31,000 | 0.32% | 349,345 |
| 2013-12-13 | 2013-12-11 | 0.530 | 610,000 | +31,000 | 0.30% | 323,300 |
| 2013-12-10 | 2013-12-06 | 0.550 | 579,000 | +10,000 | 0.29% | 318,450 |
| 2013-12-06 | 2013-12-04 | 0.560 | 569,000 | +60,000 | 0.28% | 318,640 |
| 2013-11-29 | 2013-11-27 | 0.580 | 509,000 | -4,000 | 0.25% | 295,220 |
| 2013-11-20 | 2013-11-18 | 0.535 | 513,000 | -21,000 | 0.28% | 274,455 |
| 2013-11-14 | 2013-11-12 | 0.500 | 534,000 | +37,000 | 0.29% | 267,000 |
| 2013-11-07 | 2013-11-05 | 0.525 | 497,000 | +11,000 | 0.27% | 260,925 |
| 2013-10-21 | 2013-10-17 | 0.495 | 486,000 | -1,000 | 0.26% | 240,570 |
| 2013-10-16 | 2013-10-11 | 0.525 | 487,000 | +10,000 | 0.26% | 255,675 |
| 2013-10-11 | 2013-10-09 | 0.500 | 477,000 | +4,000 | 0.26% | 238,500 |
| 2013-09-04 | 2013-09-02 | 0.525 | 473,000 | +15,000 | 0.26% | 248,325 |
| 2013-08-27 | 2013-08-23 | 0.540 | 458,000 | -13,000 | 0.25% | 247,320 |
| 2013-08-26 | 2013-08-22 | 0.515 | 471,000 | -19,000 | 0.25% | 242,565 |
| 2013-08-22 | 2013-08-20 | 0.540 | 490,000 | +14,000 | 0.26% | 264,600 |
| 2013-08-15 | 2013-08-12 | 0.510 | 476,000 | -77,000 | 0.26% | 242,760 |
| 2013-08-09 | 2013-08-07 | 0.550 | 553,000 | +22,000 | 0.30% | 304,150 |
| 2013-08-07 | 2013-08-05 | 0.565 | 531,000 | -1,000 | 0.29% | 300,015 |
| 2013-08-06 | 2013-08-02 | 0.550 | 532,000 | +24,000 | 0.29% | 292,600 |
| 2013-08-05 | 2013-08-01 | 0.625 | 508,000 | -31,000 | 0.27% | 317,500 |
| 2013-08-02 | 2013-07-31 | 0.660 | 539,000 | +40,000 | 0.29% | 355,740 |
| 2013-08-01 | 2013-07-30 | 0.490 | 499,000 | +22,000 | 0.27% | 244,510 |
| 2013-07-31 | 2013-07-29 | 0.430 | 477,000 | +10,000 | 0.26% | 205,110 |
| 2013-06-07 | 2013-06-05 | 0.400 | 467,000 | +12,000 | 0.25% | 186,800 |
| 2013-06-06 | 2013-06-04 | 0.385 | 455,000 | +19,000 | 0.25% | 175,175 |
| 2013-05-28 | 2013-05-24 | 0.405 | 436,000 | +31,000 | 0.24% | 176,580 |
| 2013-05-16 | 2013-05-14 | 0.420 | 405,000 | -4,000 | 0.22% | 170,100 |
| 2013-05-13 | 2013-05-09 | 0.420 | 409,000 | +4,000 | 0.22% | 171,780 |
| 2012-12-06 | 2012-12-04 | 0.715 | 405,000 | -24,000 | 0.22% | 289,575 |
| 2012-12-05 | 2012-12-03 | 0.695 | 429,000 | +24,000 | 0.23% | 298,155 |
| 2012-02-29 | 2012-02-27 | 1.120 | 405,000 | +9,000 | 0.22% | 453,600 |
| 2012-02-22 | 2012-02-20 | 1.075 | 396,000 | +38,000 | 0.21% | 425,700 |
| 2012-02-21 | 2012-02-17 | 1.025 | 358,000 | +49,000 | 0.19% | 366,950 |
| 2012-02-20 | 2012-02-16 | 1.040 | 309,000 | +174,000 | 0.17% | 321,360 |
| 2012-02-17 | 2012-02-15 | 1.035 | 135,000 | +100,000 | 0.07% | 139,725 |
| 2012-02-08 | 2012-02-06 | 0.965 | 35,000 | +21,000 | 0.02% | 33,775 |
| 2011-12-05 | 2011-12-01 | 1.425 | 14,000 | +14,000 | 0.01% | 19,950 |
| 2011-11-21 | 2011-11-17 | 1.575 | 0 | -8,000 | ||
| 2011-11-11 | 2011-11-09 | 1.750 | 8,000 | -8,000 | 0.00% | 14,000 |
| 2011-09-16 | 2011-09-14 | 2.250 | 16,000 | -4,000 | 0.01% | 36,000 |
| 2011-09-02 | 2011-08-31 | 2.600 | 20,000 | +8,000 | 0.01% | 52,000 |
| 2011-08-31 | 2011-08-29 | 2.750 | 12,000 | +12,000 | 0.01% | 33,000 |
| 2011-08-30 | 2011-08-26 | 2.700 | 0 | -11,000 | ||
| 2011-08-25 | 2011-08-23 | 2.850 | 11,000 | +11,000 | 0.01% | 31,350 |
| 2011-08-18 | 2011-08-16 | 2.750 | 0 | -30,000 | ||
| 2011-08-09 | 2011-08-05 | 2.550 | 30,000 | -107,000 | 0.02% | 76,500 |
| 2011-07-28 | 2011-07-26 | 2.700 | 137,000 | +137,000 | 0.08% | 369,900 |
| 2011-05-17 | 2011-05-13 | 2.125 | 0 | -10,000 | ||
| 2011-02-24 | 2011-02-22 | 2.025 | 10,000 | -34,000 | 0.01% | 20,250 |
| 2011-01-04 | 2010-12-31 | 2.375 | 44,000 | -42,000 | 0.03% | 104,500 |
| 2010-12-20 | 2010-12-16 | 2.550 | 86,000 | +42,000 | 0.06% | 219,300 |
| 2010-10-04 | 2010-09-29 | 2.750 | 44,000 | +44,000 | 0.03% | 121,000 |
| 2007-06-26 | 2007-06-22 | 1.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy