History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 43,000 | +0 | 0.01% | 3,913 |
| 2025-10-13 | 2025-10-09 | 0.112 | 43,000 | +0 | 0.01% | 4,816 |
| 2025-10-10 | 2025-10-08 | 0.112 | 43,000 | +0 | 0.01% | 4,816 |
| 2025-10-09 | 2025-10-06 | 0.119 | 43,000 | +0 | 0.01% | 5,117 |
| 2025-10-08 | 2025-10-03 | 0.115 | 43,000 | +0 | 0.01% | 4,945 |
| 2025-10-06 | 2025-10-02 | 0.115 | 43,000 | +0 | 0.01% | 4,945 |
| 2025-10-03 | 2025-09-30 | 0.147 | 43,000 | +0 | 0.01% | 6,321 |
| 2025-10-02 | 2025-09-29 | 0.147 | 43,000 | +0 | 0.01% | 6,321 |
| 2025-09-30 | 2025-09-26 | 0.147 | 43,000 | +0 | 0.01% | 6,321 |
| 2025-09-29 | 2025-09-25 | 0.147 | 43,000 | +0 | 0.01% | 6,321 |
| 2025-09-26 | 2025-09-24 | 0.147 | 43,000 | +0 | 0.01% | 6,321 |
| 2025-09-25 | 2025-09-23 | 0.147 | 43,000 | +0 | 0.01% | 6,321 |
| 2025-09-24 | 2025-09-22 | 0.147 | 43,000 | +0 | 0.01% | 6,321 |
| 2025-09-23 | 2025-09-19 | 0.147 | 43,000 | +0 | 0.01% | 6,321 |
| 2025-09-22 | 2025-09-18 | 0.147 | 43,000 | +0 | 0.01% | 6,321 |
| 2025-09-19 | 2025-09-17 | 0.162 | 43,000 | +0 | 0.01% | 6,966 |
| 2025-09-18 | 2025-09-16 | 0.158 | 43,000 | +0 | 0.01% | 6,794 |
| 2025-09-17 | 2025-09-15 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2025-09-16 | 2025-09-12 | 0.145 | 43,000 | +0 | 0.01% | 6,235 |
| 2025-09-15 | 2025-09-11 | 0.145 | 43,000 | +0 | 0.01% | 6,235 |
| 2025-09-12 | 2025-09-10 | 0.145 | 43,000 | +0 | 0.01% | 6,235 |
| 2025-09-11 | 2025-09-09 | 0.151 | 43,000 | +0 | 0.01% | 6,493 |
| 2025-09-10 | 2025-09-08 | 0.150 | 43,000 | +0 | 0.01% | 6,450 |
| 2025-09-09 | 2025-09-05 | 0.150 | 43,000 | +0 | 0.01% | 6,450 |
| 2025-09-08 | 2025-09-04 | 0.156 | 43,000 | +0 | 0.01% | 6,708 |
| 2025-09-05 | 2025-09-03 | 0.161 | 43,000 | +0 | 0.01% | 6,923 |
| 2025-09-04 | 2025-09-02 | 0.161 | 43,000 | +0 | 0.01% | 6,923 |
| 2025-09-03 | 2025-09-01 | 0.161 | 43,000 | +0 | 0.01% | 6,923 |
| 2025-09-02 | 2025-08-29 | 0.162 | 43,000 | +0 | 0.01% | 6,966 |
| 2025-09-01 | 2025-08-28 | 0.162 | 43,000 | +0 | 0.01% | 6,966 |
| 2025-08-29 | 2025-08-27 | 0.162 | 43,000 | +0 | 0.01% | 6,966 |
| 2025-08-28 | 2025-08-26 | 0.162 | 43,000 | +0 | 0.01% | 6,966 |
| 2025-08-27 | 2025-08-25 | 0.170 | 43,000 | +0 | 0.01% | 7,310 |
| 2025-08-26 | 2025-08-22 | 0.170 | 43,000 | +0 | 0.01% | 7,310 |
| 2025-08-25 | 2025-08-21 | 0.128 | 43,000 | +0 | 0.01% | 5,504 |
| 2025-08-22 | 2025-08-20 | 0.137 | 43,000 | +0 | 0.01% | 5,891 |
| 2025-08-21 | 2025-08-19 | 0.132 | 43,000 | +0 | 0.01% | 5,676 |
| 2025-08-20 | 2025-08-18 | 0.140 | 43,000 | +0 | 0.01% | 6,020 |
| 2025-08-19 | 2025-08-15 | 0.140 | 43,000 | +0 | 0.01% | 6,020 |
| 2025-08-18 | 2025-08-14 | 0.126 | 43,000 | +0 | 0.01% | 5,418 |
| 2025-08-15 | 2025-08-13 | 0.139 | 43,000 | +0 | 0.01% | 5,977 |
| 2025-08-14 | 2025-08-12 | 0.149 | 43,000 | +0 | 0.01% | 6,407 |
| 2025-08-13 | 2025-08-11 | 0.144 | 43,000 | +0 | 0.01% | 6,192 |
| 2025-08-12 | 2025-08-08 | 0.136 | 43,000 | +0 | 0.01% | 5,848 |
| 2025-08-11 | 2025-08-07 | 0.136 | 43,000 | +0 | 0.01% | 5,848 |
| 2025-08-08 | 2025-08-06 | 0.136 | 43,000 | +0 | 0.01% | 5,848 |
| 2025-08-07 | 2025-08-05 | 0.136 | 43,000 | +0 | 0.01% | 5,848 |
| 2025-08-06 | 2025-08-04 | 0.136 | 43,000 | +0 | 0.01% | 5,848 |
| 2025-08-05 | 2025-08-01 | 0.138 | 43,000 | +0 | 0.01% | 5,934 |
| 2025-08-04 | 2025-07-31 | 0.140 | 43,000 | +0 | 0.01% | 6,020 |
| 2025-08-01 | 2025-07-30 | 0.145 | 43,000 | +0 | 0.01% | 6,235 |
| 2025-07-31 | 2025-07-29 | 0.156 | 43,000 | +0 | 0.01% | 6,708 |
| 2025-07-30 | 2025-07-28 | 0.122 | 43,000 | +0 | 0.01% | 5,246 |
| 2025-07-29 | 2025-07-25 | 0.118 | 43,000 | +0 | 0.01% | 5,074 |
| 2025-07-28 | 2025-07-24 | 0.110 | 43,000 | +0 | 0.01% | 4,730 |
| 2025-07-25 | 2025-07-23 | 0.114 | 43,000 | +0 | 0.01% | 4,902 |
| 2025-07-24 | 2025-07-22 | 0.114 | 43,000 | +0 | 0.01% | 4,902 |
| 2025-07-23 | 2025-07-21 | 0.105 | 43,000 | +0 | 0.01% | 4,515 |
| 2025-07-22 | 2025-07-18 | 0.105 | 43,000 | +0 | 0.01% | 4,515 |
| 2025-07-21 | 2025-07-17 | 0.105 | 43,000 | +0 | 0.01% | 4,515 |
| 2025-07-18 | 2025-07-16 | 0.105 | 43,000 | +0 | 0.01% | 4,515 |
| 2025-07-17 | 2025-07-15 | 0.105 | 43,000 | +0 | 0.01% | 4,515 |
| 2025-07-16 | 2025-07-14 | 0.102 | 43,000 | +0 | 0.01% | 4,386 |
| 2025-07-15 | 2025-07-11 | 0.102 | 43,000 | +0 | 0.01% | 4,386 |
| 2025-07-14 | 2025-07-10 | 0.102 | 43,000 | +0 | 0.01% | 4,386 |
| 2025-07-11 | 2025-07-09 | 0.102 | 43,000 | +0 | 0.01% | 4,386 |
| 2025-07-10 | 2025-07-08 | 0.102 | 43,000 | +0 | 0.01% | 4,386 |
| 2025-07-09 | 2025-07-07 | 0.102 | 43,000 | +0 | 0.01% | 4,386 |
| 2025-07-08 | 2025-07-04 | 0.105 | 43,000 | +0 | 0.01% | 4,515 |
| 2025-07-07 | 2025-07-03 | 0.105 | 43,000 | +0 | 0.01% | 4,515 |
| 2025-07-04 | 2025-07-02 | 0.110 | 43,000 | +0 | 0.01% | 4,730 |
| 2025-07-03 | 2025-06-30 | 0.114 | 43,000 | +0 | 0.01% | 4,902 |
| 2025-07-02 | 2025-06-27 | 0.110 | 43,000 | +0 | 0.01% | 4,730 |
| 2025-06-30 | 2025-06-26 | 0.110 | 43,000 | +0 | 0.01% | 4,730 |
| 2025-06-27 | 2025-06-25 | 0.107 | 43,000 | +0 | 0.01% | 4,601 |
| 2025-06-26 | 2025-06-24 | 0.107 | 43,000 | +0 | 0.01% | 4,601 |
| 2025-06-25 | 2025-06-23 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2025-06-24 | 2025-06-20 | 0.123 | 43,000 | +0 | 0.01% | 5,289 |
| 2025-06-23 | 2025-06-19 | 0.123 | 43,000 | +0 | 0.01% | 5,289 |
| 2025-06-20 | 2025-06-18 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-06-19 | 2025-06-17 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-06-18 | 2025-06-16 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-06-17 | 2025-06-13 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-06-16 | 2025-06-12 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-06-13 | 2025-06-11 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-06-12 | 2025-06-10 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-06-11 | 2025-06-09 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-06-10 | 2025-06-06 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-06-09 | 2025-06-05 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-06-06 | 2025-06-04 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-06-05 | 2025-06-03 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-06-04 | 2025-06-02 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-06-03 | 2025-05-30 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-06-02 | 2025-05-29 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-05-30 | 2025-05-28 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-05-29 | 2025-05-27 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-05-28 | 2025-05-26 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-05-27 | 2025-05-23 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-05-26 | 2025-05-22 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-05-23 | 2025-05-21 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-05-22 | 2025-05-20 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-05-21 | 2025-05-19 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-05-20 | 2025-05-16 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-05-19 | 2025-05-15 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-05-16 | 2025-05-14 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-05-15 | 2025-05-13 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-05-14 | 2025-05-12 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-05-13 | 2025-05-09 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-05-12 | 2025-05-08 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-05-09 | 2025-05-07 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-05-08 | 2025-05-06 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-05-07 | 2025-05-02 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-05-06 | 2025-04-30 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-05-02 | 2025-04-29 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-04-30 | 2025-04-28 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-04-29 | 2025-04-25 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-04-28 | 2025-04-24 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-04-25 | 2025-04-23 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-04-24 | 2025-04-22 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-04-23 | 2025-04-17 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-04-22 | 2025-04-16 | 0.126 | 43,000 | +0 | 0.01% | 5,418 |
| 2025-04-17 | 2025-04-15 | 0.127 | 43,000 | +0 | 0.01% | 5,461 |
| 2025-04-16 | 2025-04-14 | 0.130 | 43,000 | +0 | 0.01% | 5,590 |
| 2025-04-15 | 2025-04-11 | 0.118 | 43,000 | +0 | 0.01% | 5,074 |
| 2025-04-14 | 2025-04-10 | 0.118 | 43,000 | +0 | 0.01% | 5,074 |
| 2025-04-11 | 2025-04-09 | 0.118 | 43,000 | +0 | 0.01% | 5,074 |
| 2025-04-10 | 2025-04-08 | 0.118 | 43,000 | +0 | 0.01% | 5,074 |
| 2025-04-09 | 2025-04-07 | 0.118 | 43,000 | +0 | 0.01% | 5,074 |
| 2025-04-08 | 2025-04-03 | 0.138 | 43,000 | +0 | 0.01% | 5,934 |
| 2025-04-07 | 2025-04-02 | 0.138 | 43,000 | +0 | 0.01% | 5,934 |
| 2025-04-03 | 2025-04-01 | 0.142 | 43,000 | +0 | 0.01% | 6,106 |
| 2025-04-02 | 2025-03-31 | 0.147 | 43,000 | +0 | 0.01% | 6,321 |
| 2025-04-01 | 2025-03-28 | 0.147 | 43,000 | +0 | 0.01% | 6,321 |
| 2025-03-31 | 2025-03-27 | 0.151 | 43,000 | +0 | 0.01% | 6,493 |
| 2025-03-28 | 2025-03-26 | 0.155 | 43,000 | +0 | 0.01% | 6,665 |
| 2025-03-27 | 2025-03-25 | 0.155 | 43,000 | +0 | 0.01% | 6,665 |
| 2025-03-26 | 2025-03-24 | 0.155 | 43,000 | +0 | 0.01% | 6,665 |
| 2025-03-25 | 2025-03-21 | 0.155 | 43,000 | +0 | 0.01% | 6,665 |
| 2025-03-24 | 2025-03-20 | 0.155 | 43,000 | +0 | 0.01% | 6,665 |
| 2025-03-21 | 2025-03-19 | 0.155 | 43,000 | +0 | 0.01% | 6,665 |
| 2025-03-20 | 2025-03-18 | 0.155 | 43,000 | +0 | 0.01% | 6,665 |
| 2025-03-19 | 2025-03-17 | 0.155 | 43,000 | +0 | 0.01% | 6,665 |
| 2025-03-18 | 2025-03-14 | 0.155 | 43,000 | +0 | 0.01% | 6,665 |
| 2025-03-17 | 2025-03-13 | 0.155 | 43,000 | +0 | 0.01% | 6,665 |
| 2025-03-14 | 2025-03-12 | 0.155 | 43,000 | +0 | 0.01% | 6,665 |
| 2025-03-13 | 2025-03-11 | 0.155 | 43,000 | +0 | 0.01% | 6,665 |
| 2025-03-12 | 2025-03-10 | 0.155 | 43,000 | +0 | 0.01% | 6,665 |
| 2025-03-11 | 2025-03-07 | 0.180 | 43,000 | +0 | 0.01% | 7,740 |
| 2025-03-10 | 2025-03-06 | 0.174 | 43,000 | +0 | 0.01% | 7,482 |
| 2025-03-07 | 2025-03-05 | 0.175 | 43,000 | +0 | 0.01% | 7,525 |
| 2025-03-06 | 2025-03-04 | 0.175 | 43,000 | +0 | 0.01% | 7,525 |
| 2025-03-05 | 2025-03-03 | 0.175 | 43,000 | +0 | 0.01% | 7,525 |
| 2025-03-04 | 2025-02-28 | 0.175 | 43,000 | +0 | 0.01% | 7,525 |
| 2025-03-03 | 2025-02-27 | 0.175 | 43,000 | +0 | 0.01% | 7,525 |
| 2025-02-28 | 2025-02-26 | 0.175 | 43,000 | +0 | 0.01% | 7,525 |
| 2025-02-27 | 2025-02-25 | 0.175 | 43,000 | +0 | 0.01% | 7,525 |
| 2025-02-26 | 2025-02-24 | 0.175 | 43,000 | +0 | 0.01% | 7,525 |
| 2025-02-25 | 2025-02-21 | 0.175 | 43,000 | +0 | 0.01% | 7,525 |
| 2025-02-24 | 2025-02-20 | 0.175 | 43,000 | +0 | 0.01% | 7,525 |
| 2025-02-21 | 2025-02-19 | 0.175 | 43,000 | +0 | 0.01% | 7,525 |
| 2025-02-20 | 2025-02-18 | 0.175 | 43,000 | +0 | 0.01% | 7,525 |
| 2025-02-19 | 2025-02-17 | 0.176 | 43,000 | +0 | 0.01% | 7,568 |
| 2025-02-18 | 2025-02-14 | 0.177 | 43,000 | +0 | 0.01% | 7,611 |
| 2025-02-17 | 2025-02-13 | 0.182 | 43,000 | +0 | 0.01% | 7,826 |
| 2025-02-14 | 2025-02-12 | 0.183 | 43,000 | +0 | 0.01% | 7,869 |
| 2025-02-13 | 2025-02-11 | 0.178 | 43,000 | +0 | 0.01% | 7,654 |
| 2025-02-12 | 2025-02-10 | 0.178 | 43,000 | +0 | 0.01% | 7,654 |
| 2025-02-11 | 2025-02-07 | 0.178 | 43,000 | +0 | 0.01% | 7,654 |
| 2025-02-10 | 2025-02-06 | 0.178 | 43,000 | +0 | 0.01% | 7,654 |
| 2025-02-07 | 2025-02-05 | 0.180 | 43,000 | +0 | 0.01% | 7,740 |
| 2025-02-06 | 2025-02-04 | 0.180 | 43,000 | +0 | 0.01% | 7,740 |
| 2025-02-05 | 2025-02-03 | 0.180 | 43,000 | +0 | 0.01% | 7,740 |
| 2025-02-04 | 2025-01-28 | 0.180 | 43,000 | +0 | 0.01% | 7,740 |
| 2025-02-03 | 2025-01-24 | 0.168 | 43,000 | +0 | 0.01% | 7,224 |
| 2025-01-27 | 2025-01-23 | 0.168 | 43,000 | +0 | 0.01% | 7,224 |
| 2025-01-24 | 2025-01-22 | 0.188 | 43,000 | +0 | 0.01% | 8,084 |
| 2025-01-23 | 2025-01-21 | 0.179 | 43,000 | +0 | 0.01% | 7,697 |
| 2025-01-22 | 2025-01-20 | 0.179 | 43,000 | +0 | 0.01% | 7,697 |
| 2025-01-21 | 2025-01-17 | 0.198 | 43,000 | +0 | 0.01% | 8,514 |
| 2025-01-20 | 2025-01-16 | 0.198 | 43,000 | +0 | 0.01% | 8,514 |
| 2025-01-17 | 2025-01-15 | 0.198 | 43,000 | +0 | 0.01% | 8,514 |
| 2025-01-16 | 2025-01-14 | 0.193 | 43,000 | +0 | 0.01% | 8,299 |
| 2025-01-15 | 2025-01-13 | 0.193 | 43,000 | +0 | 0.01% | 8,299 |
| 2025-01-14 | 2025-01-10 | 0.193 | 43,000 | +0 | 0.01% | 8,299 |
| 2025-01-13 | 2025-01-09 | 0.194 | 43,000 | +0 | 0.01% | 8,342 |
| 2025-01-10 | 2025-01-08 | 0.197 | 43,000 | +0 | 0.01% | 8,471 |
| 2025-01-09 | 2025-01-07 | 0.197 | 43,000 | +0 | 0.01% | 8,471 |
| 2025-01-08 | 2025-01-06 | 0.198 | 43,000 | +0 | 0.01% | 8,514 |
| 2025-01-07 | 2025-01-03 | 0.198 | 43,000 | +0 | 0.01% | 8,514 |
| 2025-01-06 | 2025-01-02 | 0.188 | 43,000 | +0 | 0.01% | 8,084 |
| 2025-01-03 | 2024-12-31 | 0.190 | 43,000 | +0 | 0.01% | 8,170 |
| 2025-01-02 | 2024-12-27 | 0.187 | 43,000 | +0 | 0.01% | 8,041 |
| 2024-12-30 | 2024-12-24 | 0.180 | 43,000 | +0 | 0.01% | 7,740 |
| 2024-12-27 | 2024-12-20 | 0.180 | 43,000 | +0 | 0.01% | 7,740 |
| 2024-12-23 | 2024-12-19 | 0.182 | 43,000 | +0 | 0.01% | 7,826 |
| 2024-12-20 | 2024-12-18 | 0.184 | 43,000 | +0 | 0.01% | 7,912 |
| 2024-12-19 | 2024-12-17 | 0.184 | 43,000 | +0 | 0.01% | 7,912 |
| 2024-12-18 | 2024-12-16 | 0.185 | 43,000 | +0 | 0.01% | 7,955 |
| 2024-12-17 | 2024-12-13 | 0.184 | 43,000 | +0 | 0.01% | 7,912 |
| 2024-12-16 | 2024-12-12 | 0.175 | 43,000 | +0 | 0.01% | 7,525 |
| 2024-12-13 | 2024-12-11 | 0.170 | 43,000 | +0 | 0.01% | 7,310 |
| 2024-12-12 | 2024-12-10 | 0.170 | 43,000 | +0 | 0.01% | 7,310 |
| 2024-12-11 | 2024-12-09 | 0.170 | 43,000 | +0 | 0.01% | 7,310 |
| 2024-12-10 | 2024-12-06 | 0.176 | 43,000 | +0 | 0.01% | 7,568 |
| 2024-12-09 | 2024-12-05 | 0.180 | 43,000 | +0 | 0.01% | 7,740 |
| 2024-12-06 | 2024-12-04 | 0.174 | 43,000 | +0 | 0.01% | 7,482 |
| 2024-12-05 | 2024-12-03 | 0.178 | 43,000 | +0 | 0.01% | 7,654 |
| 2024-12-04 | 2024-12-02 | 0.159 | 43,000 | +0 | 0.01% | 6,837 |
| 2024-12-03 | 2024-11-29 | 0.154 | 43,000 | +0 | 0.01% | 6,622 |
| 2024-12-02 | 2024-11-28 | 0.170 | 43,000 | +0 | 0.01% | 7,310 |
| 2024-11-29 | 2024-11-27 | 0.173 | 43,000 | +0 | 0.01% | 7,439 |
| 2024-11-28 | 2024-11-26 | 0.173 | 43,000 | +0 | 0.01% | 7,439 |
| 2024-11-27 | 2024-11-25 | 0.173 | 43,000 | +0 | 0.01% | 7,439 |
| 2024-11-26 | 2024-11-22 | 0.175 | 43,000 | +0 | 0.01% | 7,525 |
| 2024-11-25 | 2024-11-21 | 0.177 | 43,000 | +0 | 0.01% | 7,611 |
| 2024-11-22 | 2024-11-20 | 0.178 | 43,000 | +0 | 0.01% | 7,654 |
| 2024-11-21 | 2024-11-19 | 0.138 | 43,000 | +0 | 0.01% | 5,934 |
| 2024-11-20 | 2024-11-18 | 0.129 | 43,000 | +0 | 0.01% | 5,547 |
| 2024-11-19 | 2024-11-15 | 0.129 | 43,000 | +0 | 0.01% | 5,547 |
| 2024-11-18 | 2024-11-14 | 0.129 | 43,000 | +0 | 0.01% | 5,547 |
| 2024-11-15 | 2024-11-13 | 0.129 | 43,000 | +0 | 0.01% | 5,547 |
| 2024-11-14 | 2024-11-12 | 0.113 | 43,000 | +0 | 0.01% | 4,859 |
| 2024-11-13 | 2024-11-11 | 0.113 | 43,000 | +0 | 0.01% | 4,859 |
| 2024-11-12 | 2024-11-08 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2024-11-11 | 2024-11-07 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2024-11-08 | 2024-11-06 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2024-11-07 | 2024-11-05 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2024-11-06 | 2024-11-04 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2024-11-05 | 2024-11-01 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2024-11-04 | 2024-10-31 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2024-11-01 | 2024-10-30 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2024-10-31 | 2024-10-29 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2024-10-30 | 2024-10-28 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2024-10-29 | 2024-10-25 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2024-10-28 | 2024-10-24 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2024-10-25 | 2024-10-23 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2024-10-24 | 2024-10-22 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2024-10-23 | 2024-10-21 | 0.118 | 43,000 | +0 | 0.01% | 5,074 |
| 2024-10-22 | 2024-10-18 | 0.119 | 43,000 | +0 | 0.01% | 5,117 |
| 2024-10-21 | 2024-10-17 | 0.118 | 43,000 | +0 | 0.01% | 5,074 |
| 2024-10-18 | 2024-10-16 | 0.110 | 43,000 | +0 | 0.01% | 4,730 |
| 2024-10-17 | 2024-10-15 | 0.110 | 43,000 | -290,000 | 0.01% | 4,730 |
| 2024-10-04 | 2024-10-02 | 0.114 | 333,000 | +190,000 | 0.07% | 37,962 |
| 2023-09-25 | 2023-09-21 | 0.047 | 143,000 | +20,000 | 0.03% | 6,721 |
| 2023-07-19 | 2023-07-14 | 0.086 | 123,000 | +70,000 | 0.03% | 10,578 |
| 2023-03-07 | 2023-03-03 | 0.069 | 53,000 | +30,000 | 0.01% | 3,657 |
| 2018-11-02 | 2018-10-31 | 0.615 | 23,000 | -71,000 | 0.01% | 14,145 |
| 2018-08-13 | 2018-08-09 | 0.470 | 94,000 | +71,000 | 0.03% | 44,180 |
| 2018-05-11 | 2018-05-09 | 0.485 | 23,000 | -56,000 | 0.01% | 11,155 |
| 2018-05-09 | 2018-05-07 | 0.475 | 79,000 | -4,000 | 0.03% | 37,525 |
| 2018-04-10 | 2018-04-06 | 0.425 | 83,000 | +60,000 | 0.03% | 35,275 |
| 2016-10-03 | 2016-09-29 | 0.920 | 23,000 | +23,000 | 0.01% | 21,160 |
| 2016-07-18 | 2016-07-14 | 1.000 | 0 | -29,000 | ||
| 2016-07-13 | 2016-07-11 | 1.045 | 29,000 | +29,000 | 0.01% | 30,305 |
| 2016-04-01 | 2016-03-30 | 0.640 | 0 | -4,000 | ||
| 2015-11-18 | 2015-11-16 | 0.785 | 4,000 | -1,000 | 0.00% | 3,140 |
| 2015-10-05 | 2015-09-30 | 0.745 | 5,000 | -9,000 | 0.00% | 3,725 |
| 2015-09-08 | 2015-09-04 | 0.685 | 14,000 | +9,000 | 0.01% | 9,590 |
| 2015-08-28 | 2015-08-26 | 0.610 | 5,000 | -1,000 | 0.00% | 3,050 |
| 2015-08-26 | 2015-08-24 | 0.600 | 6,000 | -1,000 | 0.00% | 3,600 |
| 2015-08-19 | 2015-08-17 | 0.785 | 7,000 | -1,000 | 0.00% | 5,495 |
| 2015-08-06 | 2015-08-04 | 0.925 | 8,000 | +2,000 | 0.00% | 7,400 |
| 2015-07-20 | 2015-07-16 | 1.095 | 6,000 | -102,000 | 0.00% | 6,570 |
| 2015-07-17 | 2015-07-15 | 1.065 | 108,000 | +4,000 | 0.04% | 115,020 |
| 2015-06-29 | 2015-06-25 | 1.650 | 104,000 | +1,000 | 0.04% | 171,600 |
| 2015-06-26 | 2015-06-24 | 1.375 | 103,000 | +103,000 | 0.04% | 141,625 |
| 2015-05-08 | 2015-05-06 | 1.450 | 0 | -40,000 | ||
| 2015-05-04 | 2015-04-29 | 0.960 | 40,000 | +40,000 | 0.02% | 38,400 |
| 2014-03-17 | 2014-03-13 | 0.910 | 0 | -30,000 | ||
| 2014-03-11 | 2014-03-07 | 0.965 | 30,000 | +30,000 | 0.01% | 28,950 |
| 2014-02-27 | 2014-02-25 | 0.955 | 0 | -55,000 | ||
| 2014-02-25 | 2014-02-21 | 1.150 | 55,000 | +43,000 | 0.03% | 63,250 |
| 2014-02-24 | 2014-02-20 | 1.080 | 12,000 | -11,000 | 0.01% | 12,960 |
| 2014-02-21 | 2014-02-19 | 1.140 | 23,000 | -23,000 | 0.01% | 26,220 |
| 2014-02-20 | 2014-02-18 | 1.195 | 46,000 | +3,000 | 0.02% | 54,970 |
| 2014-02-19 | 2014-02-17 | 1.030 | 43,000 | -7,000 | 0.02% | 44,290 |
| 2014-02-17 | 2014-02-13 | 0.970 | 50,000 | -19,000 | 0.02% | 48,500 |
| 2014-02-14 | 2014-02-12 | 0.890 | 69,000 | +7,000 | 0.03% | 61,410 |
| 2014-02-07 | 2014-02-05 | 0.915 | 62,000 | +13,000 | 0.03% | 56,730 |
| 2014-02-06 | 2014-02-04 | 0.845 | 49,000 | -3,000 | 0.02% | 41,405 |
| 2014-01-29 | 2014-01-27 | 0.895 | 52,000 | -20,000 | 0.03% | 46,540 |
| 2014-01-28 | 2014-01-24 | 0.905 | 72,000 | +50,000 | 0.04% | 65,160 |
| 2014-01-27 | 2014-01-23 | 0.850 | 22,000 | -65,000 | 0.01% | 18,700 |
| 2014-01-22 | 2014-01-20 | 1.005 | 87,000 | +10,000 | 0.04% | 87,435 |
| 2014-01-16 | 2014-01-14 | 1.090 | 77,000 | +40,000 | 0.04% | 83,930 |
| 2014-01-15 | 2014-01-13 | 1.185 | 37,000 | -22,000 | 0.02% | 43,845 |
| 2014-01-14 | 2014-01-10 | 0.895 | 59,000 | +42,000 | 0.03% | 52,805 |
| 2014-01-13 | 2014-01-09 | 1.375 | 17,000 | +17,000 | 0.01% | 23,375 |
| 2012-11-05 | 2012-11-01 | 0.605 | 0 | -15,000 | ||
| 2012-11-01 | 2012-10-30 | 0.650 | 15,000 | +15,000 | 0.01% | 9,750 |
| 2007-06-26 | 2007-06-22 | 1.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy