History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 4,324,000 | +0 | 0.94% | 393,484 |
| 2025-10-13 | 2025-10-09 | 0.112 | 4,324,000 | +0 | 0.94% | 484,288 |
| 2025-10-10 | 2025-10-08 | 0.112 | 4,324,000 | +0 | 0.94% | 484,288 |
| 2025-10-09 | 2025-10-06 | 0.119 | 4,324,000 | +0 | 0.94% | 514,556 |
| 2025-10-08 | 2025-10-03 | 0.115 | 4,324,000 | +0 | 0.94% | 497,260 |
| 2025-10-06 | 2025-10-02 | 0.115 | 4,324,000 | +0 | 0.94% | 497,260 |
| 2025-10-03 | 2025-09-30 | 0.147 | 4,324,000 | +0 | 0.94% | 635,628 |
| 2025-10-02 | 2025-09-29 | 0.147 | 4,324,000 | +0 | 0.94% | 635,628 |
| 2025-09-30 | 2025-09-26 | 0.147 | 4,324,000 | +0 | 0.94% | 635,628 |
| 2025-09-29 | 2025-09-25 | 0.147 | 4,324,000 | +0 | 0.94% | 635,628 |
| 2025-09-26 | 2025-09-24 | 0.147 | 4,324,000 | +0 | 0.94% | 635,628 |
| 2025-09-25 | 2025-09-23 | 0.147 | 4,324,000 | +0 | 0.94% | 635,628 |
| 2025-09-24 | 2025-09-22 | 0.147 | 4,324,000 | +0 | 0.94% | 635,628 |
| 2025-09-23 | 2025-09-19 | 0.147 | 4,324,000 | +0 | 0.94% | 635,628 |
| 2025-09-22 | 2025-09-18 | 0.147 | 4,324,000 | +0 | 0.94% | 635,628 |
| 2025-09-19 | 2025-09-17 | 0.162 | 4,324,000 | +0 | 0.94% | 700,488 |
| 2025-09-18 | 2025-09-16 | 0.158 | 4,324,000 | +0 | 0.94% | 683,192 |
| 2025-09-17 | 2025-09-15 | 0.160 | 4,324,000 | +0 | 0.94% | 691,840 |
| 2025-09-16 | 2025-09-12 | 0.145 | 4,324,000 | +0 | 0.94% | 626,980 |
| 2025-09-15 | 2025-09-11 | 0.145 | 4,324,000 | +0 | 0.94% | 626,980 |
| 2025-09-12 | 2025-09-10 | 0.145 | 4,324,000 | +0 | 0.94% | 626,980 |
| 2025-09-11 | 2025-09-09 | 0.151 | 4,324,000 | +0 | 0.94% | 652,924 |
| 2025-09-10 | 2025-09-08 | 0.150 | 4,324,000 | +0 | 0.94% | 648,600 |
| 2025-09-09 | 2025-09-05 | 0.150 | 4,324,000 | +0 | 0.94% | 648,600 |
| 2025-09-08 | 2025-09-04 | 0.156 | 4,324,000 | +0 | 0.94% | 674,544 |
| 2025-09-05 | 2025-09-03 | 0.161 | 4,324,000 | +0 | 0.94% | 696,164 |
| 2025-09-04 | 2025-09-02 | 0.161 | 4,324,000 | +0 | 0.94% | 696,164 |
| 2025-09-03 | 2025-09-01 | 0.161 | 4,324,000 | +0 | 0.94% | 696,164 |
| 2025-09-02 | 2025-08-29 | 0.162 | 4,324,000 | +0 | 0.94% | 700,488 |
| 2025-09-01 | 2025-08-28 | 0.162 | 4,324,000 | +0 | 0.94% | 700,488 |
| 2025-08-29 | 2025-08-27 | 0.162 | 4,324,000 | +0 | 0.94% | 700,488 |
| 2025-08-28 | 2025-08-26 | 0.162 | 4,324,000 | +0 | 0.94% | 700,488 |
| 2025-08-27 | 2025-08-25 | 0.170 | 4,324,000 | +0 | 0.94% | 735,080 |
| 2025-08-26 | 2025-08-22 | 0.170 | 4,324,000 | -120,000 | 0.94% | 735,080 |
| 2025-08-22 | 2025-08-20 | 0.137 | 4,444,000 | +120,000 | 0.96% | 608,828 |
| 2025-08-18 | 2025-08-14 | 0.126 | 4,324,000 | -100,000 | 0.94% | 544,824 |
| 2025-08-14 | 2025-08-12 | 0.149 | 4,424,000 | +100,000 | 0.96% | 659,176 |
| 2025-08-13 | 2025-08-11 | 0.144 | 4,324,000 | -120,000 | 0.94% | 622,656 |
| 2025-07-31 | 2025-07-29 | 0.156 | 4,444,000 | +120,000 | 0.96% | 693,264 |
| 2024-10-14 | 2024-10-09 | 0.123 | 4,324,000 | -10,000 | 0.94% | 531,852 |
| 2023-10-04 | 2023-09-29 | 0.075 | 4,334,000 | -100,000 | 0.97% | 325,050 |
| 2023-06-23 | 2023-06-20 | 0.070 | 4,434,000 | +10,000 | 0.99% | 310,380 |
| 2021-06-02 | 2021-05-31 | 0.445 | 4,424,000 | +1,000 | 0.99% | 1,968,680 |
| 2021-03-01 | 2021-02-25 | 0.465 | 4,423,000 | -1,000 | 0.99% | 2,056,695 |
| 2021-02-26 | 2021-02-24 | 0.450 | 4,424,000 | -999,000 | 0.99% | 1,990,800 |
| 2021-02-10 | 2021-02-08 | 0.510 | 5,423,000 | -144,000 | 1.21% | 2,765,730 |
| 2021-02-09 | 2021-02-05 | 0.495 | 5,567,000 | -45,000 | 1.24% | 2,755,665 |
| 2021-02-08 | 2021-02-04 | 0.500 | 5,612,000 | -66,000 | 1.25% | 2,806,000 |
| 2021-02-04 | 2021-02-02 | 0.525 | 5,678,000 | -1,000 | 1.27% | 2,980,950 |
| 2021-01-28 | 2021-01-26 | 0.480 | 5,679,000 | -170,000 | 1.27% | 2,725,920 |
| 2021-01-27 | 2021-01-25 | 0.515 | 5,849,000 | -3,000 | 1.31% | 3,012,235 |
| 2020-12-10 | 2020-12-08 | 0.520 | 5,852,000 | -5,000 | 1.31% | 3,043,040 |
| 2020-12-09 | 2020-12-07 | 0.520 | 5,857,000 | -2,000 | 1.31% | 3,045,640 |
| 2020-10-12 | 2020-10-08 | 0.400 | 5,859,000 | -20,000 | 1.31% | 2,343,600 |
| 2020-10-08 | 2020-10-06 | 0.355 | 5,879,000 | +20,000 | 1.31% | 2,087,045 |
| 2020-08-13 | 2020-08-11 | 0.345 | 5,859,000 | -80,000 | 1.37% | 2,021,355 |
| 2020-08-11 | 2020-08-07 | 0.350 | 5,939,000 | -60,000 | 1.39% | 2,078,650 |
| 2020-08-07 | 2020-08-05 | 0.325 | 5,999,000 | +1,000 | 1.41% | 1,949,675 |
| 2020-05-27 | 2020-05-25 | 0.310 | 5,998,000 | +40,000 | 1.41% | 1,859,380 |
| 2020-04-17 | 2020-04-15 | 0.410 | 5,958,000 | -20,000 | 1.40% | 2,442,780 |
| 2020-01-09 | 2020-01-07 | 0.390 | 5,978,000 | -20,000 | 1.63% | 2,331,420 |
| 2020-01-07 | 2020-01-03 | 0.370 | 5,998,000 | -12,000 | 1.63% | 2,219,260 |
| 2020-01-03 | 2019-12-31 | 0.365 | 6,010,000 | -19,000 | 1.64% | 2,193,650 |
| 2019-12-30 | 2019-12-24 | 0.375 | 6,029,000 | -4,000 | 1.64% | 2,260,875 |
| 2019-12-20 | 2019-12-18 | 0.370 | 6,033,000 | -15,000 | 1.64% | 2,232,210 |
| 2019-12-19 | 2019-12-17 | 0.410 | 6,048,000 | -1,000 | 1.65% | 2,479,680 |
| 2019-12-13 | 2019-12-11 | 0.415 | 6,049,000 | -1,000 | 1.65% | 2,510,335 |
| 2019-12-11 | 2019-12-09 | 0.360 | 6,050,000 | -7,000 | 1.65% | 2,178,000 |
| 2019-12-10 | 2019-12-06 | 0.270 | 6,057,000 | -1,000 | 1.65% | 1,635,390 |
| 2019-11-07 | 2019-11-05 | 0.315 | 6,058,000 | -88,000 | 1.65% | 1,908,270 |
| 2019-10-30 | 2019-10-28 | 0.340 | 6,146,000 | -1,000 | 1.67% | 2,089,640 |
| 2019-10-15 | 2019-10-11 | 0.360 | 6,147,000 | -314,000 | 1.67% | 2,212,920 |
| 2019-09-23 | 2019-09-19 | 0.450 | 6,461,000 | -1,000 | 1.76% | 2,907,450 |
| 2019-09-11 | 2019-09-09 | 0.375 | 6,462,000 | +1,000 | 1.76% | 2,423,250 |
| 2019-09-04 | 2019-09-02 | 0.350 | 6,461,000 | +5,000 | 1.76% | 2,261,350 |
| 2019-07-16 | 2019-07-12 | 0.475 | 6,456,000 | -13,000 | 1.76% | 3,066,600 |
| 2019-07-15 | 2019-07-11 | 0.475 | 6,469,000 | -73,000 | 1.76% | 3,072,775 |
| 2019-06-25 | 2019-06-21 | 0.430 | 6,542,000 | -1,000 | 1.78% | 2,813,060 |
| 2019-06-24 | 2019-06-20 | 0.470 | 6,543,000 | -20,000 | 1.78% | 3,075,210 |
| 2019-06-10 | 2019-06-05 | 0.415 | 6,563,000 | +228,000 | 1.79% | 2,723,645 |
| 2019-05-27 | 2019-05-23 | 0.435 | 6,335,000 | +1,000 | 1.73% | 2,755,725 |
| 2019-05-09 | 2019-05-07 | 0.430 | 6,334,000 | +1,000 | 1.73% | 2,723,620 |
| 2019-04-26 | 2019-04-24 | 0.440 | 6,333,000 | +10,000 | 1.73% | 2,786,520 |
| 2019-04-23 | 2019-04-17 | 0.440 | 6,323,000 | +8,000 | 1.72% | 2,782,120 |
| 2019-04-12 | 2019-04-10 | 0.460 | 6,315,000 | +10,000 | 1.72% | 2,904,900 |
| 2019-03-19 | 2019-03-15 | 0.495 | 6,305,000 | +10,000 | 1.72% | 3,120,975 |
| 2019-02-11 | 2019-02-04 | 0.475 | 6,295,000 | +1,000 | 1.72% | 2,990,125 |
| 2019-01-08 | 2019-01-04 | 0.625 | 6,294,000 | -100,000 | 1.71% | 3,933,750 |
| 2019-01-07 | 2019-01-03 | 0.625 | 6,394,000 | -219,000 | 1.74% | 3,996,250 |
| 2018-12-18 | 2018-12-14 | 0.615 | 6,613,000 | -16,000 | 1.88% | 4,066,995 |
| 2018-12-17 | 2018-12-13 | 0.615 | 6,629,000 | -60,000 | 1.89% | 4,076,835 |
| 2018-12-13 | 2018-12-11 | 0.635 | 6,689,000 | -1,000 | 1.90% | 4,247,515 |
| 2018-12-06 | 2018-12-04 | 0.620 | 6,690,000 | -10,000 | 1.90% | 4,147,800 |
| 2018-12-05 | 2018-12-03 | 0.615 | 6,700,000 | +974,000 | 1.91% | 4,120,500 |
| 2018-11-21 | 2018-11-19 | 0.660 | 5,726,000 | +2,000 | 1.66% | 3,779,160 |
| 2018-11-09 | 2018-11-07 | 0.630 | 5,724,000 | -2,000 | 1.66% | 3,606,120 |
| 2018-11-01 | 2018-10-30 | 0.550 | 5,726,000 | -10,000 | 1.66% | 3,149,300 |
| 2018-10-29 | 2018-10-25 | 0.490 | 5,736,000 | +10,000 | 1.66% | 2,810,640 |
| 2018-09-14 | 2018-09-12 | 0.420 | 5,726,000 | +22,000 | 1.66% | 2,404,920 |
| 2018-09-12 | 2018-09-10 | 0.425 | 5,704,000 | +34,000 | 1.65% | 2,424,200 |
| 2018-09-10 | 2018-09-06 | 0.425 | 5,670,000 | +22,000 | 1.64% | 2,409,750 |
| 2018-09-06 | 2018-09-04 | 0.400 | 5,648,000 | +77,000 | 1.64% | 2,259,200 |
| 2018-09-03 | 2018-08-30 | 0.450 | 5,571,000 | -1,074,000 | 1.61% | 2,506,950 |
| 2018-08-21 | 2018-08-17 | 0.455 | 6,645,000 | +321,000 | 1.92% | 3,023,475 |
| 2018-08-20 | 2018-08-16 | 0.425 | 6,324,000 | +753,000 | 1.83% | 2,687,700 |
| 2018-07-24 | 2018-07-20 | 0.470 | 5,571,000 | +16,000 | 1.93% | 2,618,370 |
| 2018-04-20 | 2018-04-18 | 0.420 | 5,555,000 | -10,000 | 1.94% | 2,333,100 |
| 2018-04-19 | 2018-04-17 | 0.460 | 5,565,000 | +10,000 | 1.95% | 2,559,900 |
| 2018-04-18 | 2018-04-16 | 0.450 | 5,555,000 | -40,000 | 1.94% | 2,499,750 |
| 2018-03-27 | 2018-03-23 | 0.435 | 5,595,000 | -1,000 | 1.96% | 2,433,825 |
| 2018-03-21 | 2018-03-19 | 0.410 | 5,596,000 | -4,000 | 1.96% | 2,294,360 |
| 2018-03-19 | 2018-03-15 | 0.410 | 5,600,000 | +1,000 | 1.96% | 2,296,000 |
| 2018-03-01 | 2018-02-27 | 0.400 | 5,599,000 | +4,000 | 1.96% | 2,239,600 |
| 2017-12-29 | 2017-12-27 | 0.395 | 5,595,000 | +3,000 | 1.96% | 2,210,025 |
| 2017-11-09 | 2017-11-07 | 0.465 | 5,592,000 | +40,000 | 1.96% | 2,600,280 |
| 2017-11-03 | 2017-11-01 | 0.470 | 5,552,000 | -13,000 | 1.94% | 2,609,440 |
| 2017-10-20 | 2017-10-18 | 0.485 | 5,565,000 | -653,000 | 1.95% | 2,699,025 |
| 2017-10-18 | 2017-10-16 | 0.480 | 6,218,000 | -27,000 | 2.17% | 2,984,640 |
| 2017-10-16 | 2017-10-12 | 0.480 | 6,245,000 | +40,000 | 2.18% | 2,997,600 |
| 2017-09-11 | 2017-09-07 | 0.525 | 6,205,000 | -2,000 | 2.17% | 3,257,625 |
| 2017-09-07 | 2017-09-05 | 0.520 | 6,207,000 | +2,000 | 2.17% | 3,227,640 |
| 2017-03-27 | 2017-03-23 | 0.650 | 6,205,000 | -40,000 | 2.17% | 4,033,250 |
| 2017-02-16 | 2017-02-14 | 0.700 | 6,245,000 | -3,000 | 2.18% | 4,371,500 |
| 2017-02-14 | 2017-02-10 | 0.665 | 6,248,000 | +3,000 | 2.18% | 4,154,920 |
| 2017-01-23 | 2017-01-19 | 0.740 | 6,245,000 | -720,000 | 2.18% | 4,621,300 |
| 2017-01-12 | 2017-01-10 | 0.740 | 6,965,000 | -2,000 | 2.44% | 5,154,100 |
| 2017-01-10 | 2017-01-06 | 0.740 | 6,967,000 | +2,000 | 2.44% | 5,155,580 |
| 2016-11-11 | 2016-11-09 | 0.970 | 6,965,000 | -20,000 | 2.44% | 6,756,050 |
| 2016-10-27 | 2016-10-25 | 1.000 | 6,985,000 | -1,000 | 2.44% | 6,985,000 |
| 2016-10-04 | 2016-09-30 | 0.940 | 6,986,000 | +20,000 | 2.44% | 6,566,840 |
| 2016-08-15 | 2016-08-11 | 0.950 | 6,966,000 | +63,000 | 2.44% | 6,617,700 |
| 2016-08-12 | 2016-08-10 | 0.985 | 6,903,000 | +50,000 | 2.41% | 6,799,455 |
| 2016-07-12 | 2016-07-08 | 1.020 | 6,853,000 | +100,000 | 2.40% | 6,990,060 |
| 2016-07-11 | 2016-07-07 | 0.915 | 6,753,000 | +30,000 | 2.36% | 6,178,995 |
| 2016-07-07 | 2016-07-05 | 0.950 | 6,723,000 | +112,000 | 2.35% | 6,386,850 |
| 2016-07-06 | 2016-07-04 | 0.950 | 6,611,000 | +60,000 | 2.31% | 6,280,450 |
| 2016-07-05 | 2016-06-30 | 0.870 | 6,551,000 | +136,000 | 2.29% | 5,699,370 |
| 2016-07-04 | 2016-06-29 | 0.760 | 6,415,000 | +42,000 | 2.24% | 4,875,400 |
| 2016-06-30 | 2016-06-28 | 0.745 | 6,373,000 | +40,000 | 2.23% | 4,747,885 |
| 2016-06-27 | 2016-06-23 | 0.775 | 6,333,000 | -200,000 | 2.21% | 4,908,075 |
| 2016-06-22 | 2016-06-20 | 0.805 | 6,533,000 | -16,000 | 2.28% | 5,259,065 |
| 2016-06-21 | 2016-06-17 | 0.795 | 6,549,000 | -83,000 | 2.29% | 5,206,455 |
| 2016-06-15 | 2016-06-13 | 0.695 | 6,632,000 | +80,000 | 2.32% | 4,609,240 |
| 2016-06-08 | 2016-06-06 | 0.670 | 6,552,000 | +39,000 | 2.29% | 4,389,840 |
| 2016-06-07 | 2016-06-03 | 0.670 | 6,513,000 | +29,000 | 2.28% | 4,363,710 |
| 2016-05-30 | 2016-05-26 | 0.645 | 6,484,000 | +11,000 | 2.27% | 4,182,180 |
| 2016-05-20 | 2016-05-18 | 0.675 | 6,473,000 | +51,000 | 2.26% | 4,369,275 |
| 2016-05-19 | 2016-05-17 | 0.675 | 6,422,000 | +40,000 | 2.25% | 4,334,850 |
| 2016-05-18 | 2016-05-16 | 0.675 | 6,382,000 | +29,000 | 2.23% | 4,307,850 |
| 2016-01-22 | 2016-01-20 | 0.660 | 6,353,000 | -17,000 | 2.46% | 4,192,980 |
| 2015-12-14 | 2015-12-10 | 0.805 | 6,370,000 | -8,000 | 2.47% | 5,127,850 |
| 2015-10-29 | 2015-10-27 | 0.830 | 6,378,000 | +8,000 | 2.47% | 5,293,740 |
| 2015-09-10 | 2015-09-08 | 0.740 | 6,370,000 | -40,000 | 2.47% | 4,713,800 |
| 2015-08-13 | 2015-08-11 | 0.820 | 6,410,000 | +40,000 | 2.48% | 5,256,200 |
| 2015-08-04 | 2015-07-31 | 0.965 | 6,370,000 | -40,000 | 2.47% | 6,147,050 |
| 2015-07-30 | 2015-07-28 | 0.965 | 6,410,000 | +60,000 | 2.48% | 6,185,650 |
| 2015-07-29 | 2015-07-27 | 0.945 | 6,350,000 | +60,000 | 2.46% | 6,000,750 |
| 2015-07-27 | 2015-07-23 | 1.125 | 6,290,000 | +60,000 | 2.43% | 7,076,250 |
| 2015-07-17 | 2015-07-15 | 1.065 | 6,230,000 | +53,000 | 2.41% | 6,634,950 |
| 2015-07-16 | 2015-07-14 | 1.050 | 6,177,000 | +39,000 | 2.39% | 6,485,850 |
| 2015-07-15 | 2015-07-13 | 1.070 | 6,138,000 | +40,000 | 2.38% | 6,567,660 |
| 2015-07-14 | 2015-07-10 | 1.020 | 6,098,000 | +40,000 | 2.36% | 6,219,960 |
| 2015-07-13 | 2015-07-09 | 0.975 | 6,058,000 | -20,000 | 2.34% | 5,906,550 |
| 2015-07-10 | 2015-07-08 | 0.740 | 6,078,000 | +20,000 | 2.35% | 4,497,720 |
| 2015-07-08 | 2015-07-06 | 0.945 | 6,058,000 | -180,000 | 2.34% | 5,724,810 |
| 2015-07-03 | 2015-06-30 | 1.475 | 6,238,000 | -20,000 | 2.41% | 9,201,050 |
| 2015-07-02 | 2015-06-29 | 1.375 | 6,258,000 | +20,000 | 2.42% | 8,604,750 |
| 2015-06-30 | 2015-06-26 | 1.550 | 6,238,000 | -3,000 | 2.41% | 9,668,900 |
| 2015-06-29 | 2015-06-25 | 1.650 | 6,241,000 | +17,000 | 2.42% | 10,297,650 |
| 2015-06-26 | 2015-06-24 | 1.375 | 6,224,000 | -72,000 | 2.41% | 8,558,000 |
| 2015-05-28 | 2015-05-26 | 1.450 | 6,296,000 | -40,000 | 2.44% | 9,129,200 |
| 2015-05-27 | 2015-05-22 | 1.475 | 6,336,000 | +3,000 | 2.45% | 9,345,600 |
| 2015-05-26 | 2015-05-21 | 1.475 | 6,333,000 | +100,000 | 2.45% | 9,341,175 |
| 2015-05-22 | 2015-05-20 | 1.500 | 6,233,000 | -3,000 | 2.41% | 9,349,500 |
| 2015-05-21 | 2015-05-19 | 1.550 | 6,236,000 | +3,000 | 2.63% | 9,665,800 |
| 2015-05-20 | 2015-05-18 | 1.450 | 6,233,000 | -20,000 | 2.63% | 9,037,850 |
| 2015-05-19 | 2015-05-15 | 1.300 | 6,253,000 | +20,000 | 2.64% | 8,128,900 |
| 2015-05-18 | 2015-05-14 | 1.250 | 6,233,000 | +24,000 | 2.63% | 7,791,250 |
| 2015-05-14 | 2015-05-12 | 1.275 | 6,209,000 | -58,000 | 2.62% | 7,916,475 |
| 2015-05-13 | 2015-05-11 | 1.155 | 6,267,000 | +40,000 | 2.65% | 7,238,385 |
| 2015-05-12 | 2015-05-08 | 1.195 | 6,227,000 | -20,000 | 2.63% | 7,441,265 |
| 2015-05-11 | 2015-05-07 | 1.300 | 6,247,000 | +25,000 | 2.64% | 8,121,100 |
| 2015-05-08 | 2015-05-06 | 1.450 | 6,222,000 | -78,000 | 2.63% | 9,021,900 |
| 2015-05-05 | 2015-04-30 | 1.000 | 6,300,000 | +90,000 | 2.66% | 6,300,000 |
| 2015-04-24 | 2015-04-22 | 0.850 | 6,210,000 | -40,000 | 2.62% | 5,278,500 |
| 2015-04-23 | 2015-04-21 | 0.860 | 6,250,000 | +40,000 | 2.64% | 5,375,000 |
| 2015-04-21 | 2015-04-17 | 0.940 | 6,210,000 | +5,000 | 2.62% | 5,837,400 |
| 2015-04-17 | 2015-04-15 | 1.000 | 6,205,000 | +80,000 | 2.62% | 6,205,000 |
| 2015-04-16 | 2015-04-14 | 0.895 | 6,125,000 | +20,000 | 2.59% | 5,481,875 |
| 2015-04-09 | 2015-04-02 | 0.895 | 6,105,000 | -75,000 | 2.58% | 5,463,975 |
| 2015-03-24 | 2015-03-20 | 0.740 | 6,180,000 | -79,000 | 2.61% | 4,573,200 |
| 2015-03-13 | 2015-03-11 | 0.730 | 6,259,000 | +14,000 | 2.64% | 4,569,070 |
| 2015-03-10 | 2015-03-06 | 0.680 | 6,245,000 | +26,000 | 2.64% | 4,246,600 |
| 2015-03-04 | 2015-03-02 | 0.645 | 6,219,000 | -400,000 | 2.63% | 4,011,255 |
| 2015-02-24 | 2015-02-18 | 0.600 | 6,619,000 | +1,000 | 2.80% | 3,971,400 |
| 2015-01-02 | 2014-12-29 | 0.640 | 6,618,000 | +10,000 | 3.03% | 4,235,520 |
| 2014-12-17 | 2014-12-15 | 0.740 | 6,608,000 | -20,000 | 3.03% | 4,889,920 |
| 2014-11-10 | 2014-11-06 | 0.705 | 6,628,000 | -5,000 | 3.03% | 4,672,740 |
| 2014-11-06 | 2014-11-04 | 0.690 | 6,633,000 | +4,000 | 3.04% | 4,576,770 |
| 2014-11-05 | 2014-11-03 | 0.695 | 6,629,000 | +20,000 | 3.03% | 4,607,155 |
| 2014-10-31 | 2014-10-29 | 0.710 | 6,609,000 | +19,000 | 3.03% | 4,692,390 |
| 2014-10-30 | 2014-10-28 | 0.740 | 6,590,000 | +438,000 | 3.02% | 4,876,600 |
| 2014-10-29 | 2014-10-27 | 0.730 | 6,152,000 | +16,000 | 2.82% | 4,490,960 |
| 2014-10-22 | 2014-10-20 | 0.820 | 6,136,000 | -53,000 | 2.81% | 5,031,520 |
| 2014-10-17 | 2014-10-15 | 0.850 | 6,189,000 | +60,000 | 2.83% | 5,260,650 |
| 2014-10-10 | 2014-10-08 | 0.850 | 6,129,000 | +20,000 | 2.81% | 5,209,650 |
| 2014-10-09 | 2014-10-07 | 0.845 | 6,109,000 | +16,000 | 2.80% | 5,162,105 |
| 2014-09-17 | 2014-09-15 | 0.890 | 6,093,000 | +64,000 | 2.79% | 5,422,770 |
| 2014-09-16 | 2014-09-12 | 0.905 | 6,029,000 | -50,000 | 2.76% | 5,456,245 |
| 2014-09-12 | 2014-09-10 | 0.810 | 6,079,000 | -20,000 | 2.78% | 4,923,990 |
| 2014-09-11 | 2014-09-08 | 0.810 | 6,099,000 | -37,000 | 2.79% | 4,940,190 |
| 2014-09-10 | 2014-09-05 | 0.780 | 6,136,000 | -28,000 | 2.81% | 4,786,080 |
| 2014-09-04 | 2014-09-02 | 0.700 | 6,164,000 | +80,000 | 2.82% | 4,314,800 |
| 2014-09-01 | 2014-08-28 | 0.680 | 6,084,000 | -80,000 | 2.79% | 4,137,120 |
| 2014-08-29 | 2014-08-27 | 0.700 | 6,164,000 | -41,000 | 2.82% | 4,314,800 |
| 2014-08-27 | 2014-08-25 | 0.750 | 6,205,000 | +9,000 | 2.84% | 4,653,750 |
| 2014-08-26 | 2014-08-22 | 0.745 | 6,196,000 | +20,000 | 2.84% | 4,616,020 |
| 2014-08-22 | 2014-08-20 | 0.715 | 6,176,000 | +74,000 | 2.83% | 4,415,840 |
| 2014-07-07 | 2014-07-03 | 0.680 | 6,102,000 | +40,000 | 2.79% | 4,149,360 |
| 2014-06-30 | 2014-06-26 | 0.715 | 6,062,000 | +20,000 | 2.78% | 4,334,330 |
| 2014-06-26 | 2014-06-24 | 0.715 | 6,042,000 | +4,000 | 2.77% | 4,320,030 |
| 2014-06-23 | 2014-06-19 | 0.685 | 6,038,000 | +10,000 | 2.76% | 4,136,030 |
| 2014-06-19 | 2014-06-17 | 0.685 | 6,028,000 | +8,000 | 2.76% | 4,129,180 |
| 2014-06-18 | 2014-06-16 | 0.750 | 6,020,000 | +10,000 | 2.76% | 4,515,000 |
| 2014-06-17 | 2014-06-13 | 0.815 | 6,010,000 | -58,000 | 2.75% | 4,898,150 |
| 2014-06-09 | 2014-06-05 | 0.650 | 6,068,000 | +17,000 | 2.78% | 3,944,200 |
| 2014-06-04 | 2014-05-30 | 0.715 | 6,051,000 | +10,000 | 2.77% | 4,326,465 |
| 2014-06-03 | 2014-05-29 | 0.675 | 6,041,000 | -40,000 | 2.77% | 4,077,675 |
| 2014-05-30 | 2014-05-28 | 0.725 | 6,081,000 | -16,000 | 2.78% | 4,408,725 |
| 2014-05-28 | 2014-05-26 | 0.675 | 6,097,000 | +20,000 | 2.79% | 4,115,475 |
| 2014-05-27 | 2014-05-23 | 0.655 | 6,077,000 | +19,000 | 2.78% | 3,980,435 |
| 2014-05-20 | 2014-05-16 | 0.765 | 6,058,000 | +1,000 | 2.77% | 4,634,370 |
| 2014-05-19 | 2014-05-15 | 0.710 | 6,057,000 | -50,000 | 2.77% | 4,300,470 |
| 2014-05-16 | 2014-05-14 | 0.690 | 6,107,000 | +81,000 | 2.80% | 4,213,830 |
| 2014-05-15 | 2014-05-13 | 0.800 | 6,026,000 | +10,000 | 2.76% | 4,820,800 |
| 2014-05-14 | 2014-05-12 | 0.675 | 6,016,000 | +2,000 | 2.75% | 4,060,800 |
| 2014-05-12 | 2014-05-08 | 0.755 | 6,014,000 | +30,000 | 2.75% | 4,540,570 |
| 2014-05-08 | 2014-05-05 | 0.825 | 5,984,000 | -20,000 | 2.74% | 4,936,800 |
| 2014-05-07 | 2014-05-02 | 0.815 | 6,004,000 | +50,000 | 2.75% | 4,893,260 |
| 2014-04-29 | 2014-04-25 | 0.910 | 5,954,000 | -20,000 | 2.73% | 5,418,140 |
| 2014-04-24 | 2014-04-22 | 0.895 | 5,974,000 | +25,000 | 2.73% | 5,346,730 |
| 2014-04-16 | 2014-04-14 | 0.800 | 5,949,000 | +60,000 | 2.72% | 4,759,200 |
| 2014-04-08 | 2014-04-04 | 0.845 | 5,889,000 | -16,000 | 2.94% | 4,976,205 |
| 2014-04-04 | 2014-04-02 | 0.850 | 5,905,000 | +140,000 | 2.95% | 5,019,250 |
| 2014-03-31 | 2014-03-27 | 0.775 | 5,765,000 | +16,000 | 2.88% | 4,467,875 |
| 2014-03-28 | 2014-03-26 | 0.820 | 5,749,000 | +30,000 | 2.87% | 4,714,180 |
| 2014-03-25 | 2014-03-21 | 0.875 | 5,719,000 | +10,000 | 2.86% | 5,004,125 |
| 2014-03-24 | 2014-03-20 | 0.890 | 5,709,000 | +20,000 | 2.85% | 5,081,010 |
| 2014-03-20 | 2014-03-18 | 0.935 | 5,689,000 | -40,000 | 2.84% | 5,319,215 |
| 2014-03-18 | 2014-03-14 | 0.885 | 5,729,000 | -40,000 | 2.86% | 5,070,165 |
| 2014-03-14 | 2014-03-12 | 0.905 | 5,769,000 | +11,000 | 2.88% | 5,220,945 |
| 2014-03-11 | 2014-03-07 | 0.965 | 5,758,000 | -37,000 | 2.88% | 5,556,470 |
| 2014-03-10 | 2014-03-06 | 0.950 | 5,795,000 | +20,000 | 2.90% | 5,505,250 |
| 2014-03-04 | 2014-02-28 | 0.990 | 5,775,000 | -12,000 | 2.89% | 5,717,250 |
| 2014-03-03 | 2014-02-27 | 0.960 | 5,787,000 | -150,000 | 2.89% | 5,555,520 |
| 2014-02-28 | 2014-02-26 | 0.945 | 5,937,000 | -312,000 | 2.97% | 5,610,465 |
| 2014-02-27 | 2014-02-25 | 0.955 | 6,249,000 | +19,000 | 3.12% | 5,967,795 |
| 2014-02-26 | 2014-02-24 | 1.070 | 6,230,000 | +30,000 | 3.11% | 6,666,100 |
| 2014-02-25 | 2014-02-21 | 1.150 | 6,200,000 | -16,000 | 3.10% | 7,130,000 |
| 2014-02-24 | 2014-02-20 | 1.080 | 6,216,000 | +23,000 | 3.11% | 6,713,280 |
| 2014-02-21 | 2014-02-19 | 1.140 | 6,193,000 | +142,000 | 3.09% | 7,060,020 |
| 2014-02-20 | 2014-02-18 | 1.195 | 6,051,000 | -61,000 | 3.02% | 7,230,945 |
| 2014-02-19 | 2014-02-17 | 1.030 | 6,112,000 | +92,000 | 3.05% | 6,295,360 |
| 2014-02-18 | 2014-02-14 | 0.990 | 6,020,000 | -145,000 | 3.01% | 5,959,800 |
| 2014-02-17 | 2014-02-13 | 0.970 | 6,165,000 | +396,000 | 3.08% | 5,980,050 |
| 2014-02-13 | 2014-02-11 | 0.900 | 5,769,000 | -30,000 | 2.88% | 5,192,100 |
| 2014-02-12 | 2014-02-10 | 0.875 | 5,799,000 | -108,000 | 2.90% | 5,074,125 |
| 2014-02-11 | 2014-02-07 | 0.880 | 5,907,000 | +10,000 | 2.95% | 5,198,160 |
| 2014-02-07 | 2014-02-05 | 0.915 | 5,897,000 | -94,000 | 2.95% | 5,395,755 |
| 2014-02-06 | 2014-02-04 | 0.845 | 5,991,000 | +30,000 | 2.99% | 5,062,395 |
| 2014-02-04 | 2014-01-28 | 0.885 | 5,961,000 | +166,000 | 2.98% | 5,275,485 |
| 2014-01-29 | 2014-01-27 | 0.895 | 5,795,000 | -40,000 | 2.90% | 5,186,525 |
| 2014-01-28 | 2014-01-24 | 0.905 | 5,835,000 | -36,000 | 2.92% | 5,280,675 |
| 2014-01-27 | 2014-01-23 | 0.850 | 5,871,000 | +23,000 | 2.93% | 4,990,350 |
| 2014-01-24 | 2014-01-22 | 0.900 | 5,848,000 | -134,000 | 2.92% | 5,263,200 |
| 2014-01-22 | 2014-01-20 | 1.005 | 5,982,000 | +75,000 | 2.99% | 6,011,910 |
| 2014-01-21 | 2014-01-17 | 1.060 | 5,907,000 | +119,000 | 2.95% | 6,261,420 |
| 2014-01-20 | 2014-01-16 | 1.075 | 5,788,000 | -88,000 | 2.89% | 6,222,100 |
| 2014-01-17 | 2014-01-15 | 0.985 | 5,876,000 | +13,000 | 2.94% | 5,787,860 |
| 2014-01-16 | 2014-01-14 | 1.090 | 5,863,000 | -42,000 | 2.93% | 6,390,670 |
| 2014-01-15 | 2014-01-13 | 1.185 | 5,905,000 | -476,000 | 2.95% | 6,997,425 |
| 2014-01-14 | 2014-01-10 | 0.895 | 6,381,000 | +6,000 | 3.19% | 5,710,995 |
| 2014-01-13 | 2014-01-09 | 1.375 | 6,375,000 | +23,000 | 3.18% | 8,765,625 |
| 2014-01-10 | 2014-01-08 | 0.640 | 6,352,000 | -103,000 | 3.17% | 4,065,280 |
| 2013-12-27 | 2013-12-20 | 0.515 | 6,455,000 | +20,000 | 3.22% | 3,324,325 |
| 2013-12-23 | 2013-12-19 | 0.520 | 6,435,000 | +40,000 | 3.21% | 3,346,200 |
| 2013-12-20 | 2013-12-18 | 0.540 | 6,395,000 | +20,000 | 3.19% | 3,453,300 |
| 2013-12-17 | 2013-12-13 | 0.545 | 6,375,000 | +20,000 | 3.18% | 3,474,375 |
| 2013-12-13 | 2013-12-11 | 0.530 | 6,355,000 | -76,000 | 3.17% | 3,368,150 |
| 2013-12-06 | 2013-12-04 | 0.560 | 6,431,000 | +16,000 | 3.21% | 3,601,360 |
| 2013-12-04 | 2013-12-02 | 0.550 | 6,415,000 | -40,000 | 3.20% | 3,528,250 |
| 2013-12-02 | 2013-11-28 | 0.585 | 6,455,000 | +20,000 | 3.22% | 3,776,175 |
| 2013-11-29 | 2013-11-27 | 0.580 | 6,435,000 | +5,000 | 3.21% | 3,732,300 |
| 2013-11-28 | 2013-11-26 | 0.550 | 6,430,000 | -40,000 | 3.21% | 3,536,500 |
| 2013-11-26 | 2013-11-22 | 0.505 | 6,470,000 | +35,000 | 3.23% | 3,267,350 |
| 2013-11-21 | 2013-11-19 | 0.535 | 6,435,000 | +15,000 | 3.47% | 3,442,725 |
| 2013-11-20 | 2013-11-18 | 0.535 | 6,420,000 | -15,000 | 3.46% | 3,434,700 |
| 2013-11-18 | 2013-11-14 | 0.470 | 6,435,000 | -60,000 | 3.47% | 3,024,450 |
| 2013-11-14 | 2013-11-12 | 0.500 | 6,495,000 | +60,000 | 3.50% | 3,247,500 |
| 2013-11-13 | 2013-11-11 | 0.505 | 6,435,000 | +20,000 | 3.47% | 3,249,675 |
| 2013-11-06 | 2013-11-04 | 0.535 | 6,415,000 | -40,000 | 3.46% | 3,432,025 |
| 2013-11-01 | 2013-10-30 | 0.510 | 6,455,000 | -26,000 | 3.48% | 3,292,050 |
| 2013-10-30 | 2013-10-28 | 0.520 | 6,481,000 | +10,000 | 3.50% | 3,370,120 |
| 2013-10-28 | 2013-10-24 | 0.500 | 6,471,000 | -18,000 | 3.49% | 3,235,500 |
| 2013-10-25 | 2013-10-23 | 0.510 | 6,489,000 | +94,000 | 3.50% | 3,309,390 |
| 2013-10-15 | 2013-10-10 | 0.555 | 6,395,000 | +60,000 | 3.45% | 3,549,225 |
| 2013-09-02 | 2013-08-29 | 0.565 | 6,335,000 | -26,000 | 3.42% | 3,579,275 |
| 2013-08-29 | 2013-08-27 | 0.575 | 6,361,000 | -20,000 | 3.43% | 3,657,575 |
| 2013-08-27 | 2013-08-23 | 0.540 | 6,381,000 | +20,000 | 3.44% | 3,445,740 |
| 2013-08-15 | 2013-08-12 | 0.510 | 6,361,000 | +20,000 | 3.43% | 3,244,110 |
| 2013-08-09 | 2013-08-07 | 0.550 | 6,341,000 | +20,000 | 3.42% | 3,487,550 |
| 2013-08-05 | 2013-08-01 | 0.625 | 6,321,000 | +46,000 | 3.41% | 3,950,625 |
| 2013-08-02 | 2013-07-31 | 0.660 | 6,275,000 | -51,000 | 3.39% | 4,141,500 |
| 2013-08-01 | 2013-07-30 | 0.490 | 6,326,000 | -24,000 | 3.41% | 3,099,740 |
| 2013-07-25 | 2013-07-23 | 0.410 | 6,350,000 | -6,000 | 3.43% | 2,603,500 |
| 2013-07-22 | 2013-07-18 | 0.400 | 6,356,000 | -1,000 | 3.43% | 2,542,400 |
| 2013-07-04 | 2013-07-02 | 0.375 | 6,357,000 | +7,000 | 3.43% | 2,383,875 |
| 2013-06-13 | 2013-06-10 | 0.420 | 6,350,000 | -20,000 | 3.43% | 2,667,000 |
| 2013-05-31 | 2013-05-29 | 0.425 | 6,370,000 | -20,000 | 3.44% | 2,707,250 |
| 2013-03-21 | 2013-03-19 | 0.565 | 6,390,000 | -18,000 | 3.45% | 3,610,350 |
| 2013-03-04 | 2013-02-28 | 0.605 | 6,408,000 | -90,000 | 3.46% | 3,876,840 |
| 2013-02-19 | 2013-02-15 | 0.650 | 6,498,000 | +11,000 | 3.51% | 4,223,700 |
| 2013-02-14 | 2013-02-07 | 0.650 | 6,487,000 | -39,000 | 3.50% | 4,216,550 |
| 2013-01-28 | 2013-01-24 | 0.645 | 6,526,000 | +21,000 | 3.52% | 4,209,270 |
| 2013-01-23 | 2013-01-21 | 0.655 | 6,505,000 | +19,000 | 3.51% | 4,260,775 |
| 2013-01-22 | 2013-01-18 | 0.675 | 6,486,000 | +20,000 | 3.50% | 4,378,050 |
| 2013-01-04 | 2013-01-02 | 0.660 | 6,466,000 | -20,000 | 3.49% | 4,267,560 |
| 2012-12-20 | 2012-12-18 | 0.600 | 6,486,000 | +20,000 | 3.50% | 3,891,600 |
| 2012-12-10 | 2012-12-06 | 0.665 | 6,466,000 | -40,000 | 3.49% | 4,299,890 |
| 2012-12-07 | 2012-12-05 | 0.715 | 6,506,000 | +40,000 | 3.51% | 4,651,790 |
| 2012-12-06 | 2012-12-04 | 0.715 | 6,466,000 | -32,000 | 3.49% | 4,623,190 |
| 2012-12-05 | 2012-12-03 | 0.695 | 6,498,000 | -53,000 | 3.51% | 4,516,110 |
| 2012-11-21 | 2012-11-19 | 0.560 | 6,551,000 | +20,000 | 3.53% | 3,668,560 |
| 2012-11-09 | 2012-11-07 | 0.600 | 6,531,000 | +20,000 | 3.52% | 3,918,600 |
| 2012-11-08 | 2012-11-06 | 0.615 | 6,511,000 | +40,000 | 3.51% | 4,004,265 |
| 2012-11-05 | 2012-11-01 | 0.605 | 6,471,000 | +80,000 | 3.49% | 3,914,955 |
| 2012-11-01 | 2012-10-30 | 0.650 | 6,391,000 | -20,000 | 3.45% | 4,154,150 |
| 2012-10-12 | 2012-10-10 | 0.580 | 6,411,000 | +30,000 | 3.46% | 3,718,380 |
| 2012-09-21 | 2012-09-19 | 0.675 | 6,381,000 | +10,000 | 3.44% | 4,307,175 |
| 2012-09-20 | 2012-09-18 | 0.725 | 6,371,000 | +20,000 | 3.44% | 4,618,975 |
| 2012-09-12 | 2012-09-10 | 0.880 | 6,351,000 | +20,000 | 3.43% | 5,588,880 |
| 2012-09-11 | 2012-09-07 | 0.940 | 6,331,000 | +20,000 | 3.42% | 5,951,140 |
| 2012-09-10 | 2012-09-06 | 0.950 | 6,311,000 | +20,000 | 3.41% | 5,995,450 |
| 2012-09-05 | 2012-09-03 | 0.880 | 6,291,000 | -67,000 | 3.39% | 5,536,080 |
| 2012-08-31 | 2012-08-29 | 1.010 | 6,358,000 | -73,000 | 3.43% | 6,421,580 |
| 2012-08-29 | 2012-08-27 | 1.075 | 6,431,000 | -14,000 | 3.47% | 6,913,325 |
| 2012-08-28 | 2012-08-24 | 1.085 | 6,445,000 | -129,000 | 3.48% | 6,992,825 |
| 2012-08-24 | 2012-08-22 | 1.135 | 6,574,000 | -60,000 | 3.55% | 7,461,490 |
| 2012-08-23 | 2012-08-21 | 1.160 | 6,634,000 | +7,000 | 3.58% | 7,695,440 |
| 2012-08-22 | 2012-08-20 | 1.075 | 6,627,000 | -29,000 | 3.58% | 7,124,025 |
| 2012-08-21 | 2012-08-17 | 0.995 | 6,656,000 | +20,000 | 3.59% | 6,622,720 |
| 2012-08-20 | 2012-08-16 | 0.925 | 6,636,000 | +24,000 | 3.58% | 6,138,300 |
| 2012-08-17 | 2012-08-15 | 0.840 | 6,612,000 | +20,000 | 3.57% | 5,554,080 |
| 2012-06-18 | 2012-06-14 | 0.595 | 6,592,000 | -20,000 | 3.56% | 3,922,240 |
| 2012-05-21 | 2012-05-17 | 0.725 | 6,612,000 | -20,000 | 3.57% | 4,793,700 |
| 2012-04-24 | 2012-04-20 | 0.775 | 6,632,000 | -10,000 | 3.58% | 5,139,800 |
| 2012-04-23 | 2012-04-19 | 0.775 | 6,642,000 | +60,000 | 3.58% | 5,147,550 |
| 2012-04-11 | 2012-04-05 | 0.900 | 6,582,000 | +50,000 | 3.55% | 5,923,800 |
| 2012-03-28 | 2012-03-26 | 0.800 | 6,532,000 | +14,000 | 3.52% | 5,225,600 |
| 2012-03-23 | 2012-03-21 | 0.900 | 6,518,000 | +14,000 | 3.52% | 5,866,200 |
| 2012-03-22 | 2012-03-20 | 0.950 | 6,504,000 | +40,000 | 3.51% | 6,178,800 |
| 2012-03-21 | 2012-03-19 | 0.965 | 6,464,000 | +2,000 | 3.49% | 6,237,760 |
| 2012-03-12 | 2012-03-08 | 1.000 | 6,462,000 | -10,000 | 3.49% | 6,462,000 |
| 2012-03-08 | 2012-03-06 | 0.995 | 6,472,000 | +20,000 | 3.49% | 6,439,640 |
| 2012-03-01 | 2012-02-28 | 1.090 | 6,452,000 | +20,000 | 3.48% | 7,032,680 |
| 2012-02-28 | 2012-02-24 | 1.150 | 6,432,000 | -20,000 | 3.47% | 7,396,800 |
| 2012-02-24 | 2012-02-22 | 1.120 | 6,452,000 | -20,000 | 3.48% | 7,226,240 |
| 2012-02-23 | 2012-02-21 | 1.090 | 6,472,000 | +52,000 | 3.49% | 7,054,480 |
| 2012-02-22 | 2012-02-20 | 1.075 | 6,420,000 | +5,000,000 | 3.46% | 6,901,500 |
| 2012-02-20 | 2012-02-16 | 1.040 | 1,420,000 | +20,000 | 0.77% | 1,476,800 |
| 2012-02-13 | 2012-02-09 | 1.075 | 1,400,000 | -12,000 | 0.76% | 1,505,000 |
| 2012-02-10 | 2012-02-08 | 1.025 | 1,412,000 | +260,000 | 0.76% | 1,447,300 |
| 2012-02-03 | 2012-02-01 | 0.940 | 1,152,000 | +100,000 | 0.62% | 1,082,880 |
| 2012-01-17 | 2012-01-13 | 1.005 | 1,052,000 | -80,000 | 0.57% | 1,057,260 |
| 2011-12-22 | 2011-12-20 | 1.220 | 1,132,000 | -20,000 | 0.61% | 1,381,040 |
| 2011-12-15 | 2011-12-13 | 1.375 | 1,152,000 | +40,000 | 0.64% | 1,584,000 |
| 2011-12-14 | 2011-12-12 | 1.425 | 1,112,000 | -12,000 | 0.62% | 1,584,600 |
| 2011-12-12 | 2011-12-08 | 1.500 | 1,124,000 | -36,000 | 0.63% | 1,686,000 |
| 2011-12-08 | 2011-12-06 | 1.550 | 1,160,000 | +40,000 | 0.65% | 1,798,000 |
| 2011-12-07 | 2011-12-05 | 1.500 | 1,120,000 | +30,000 | 0.63% | 1,680,000 |
| 2011-12-06 | 2011-12-02 | 1.575 | 1,090,000 | -37,000 | 0.61% | 1,716,750 |
| 2011-12-05 | 2011-12-01 | 1.425 | 1,127,000 | -10,000 | 0.63% | 1,605,975 |
| 2011-12-02 | 2011-11-30 | 1.475 | 1,137,000 | -12,000 | 0.64% | 1,677,075 |
| 2011-11-29 | 2011-11-25 | 1.400 | 1,149,000 | -3,000 | 0.64% | 1,608,600 |
| 2011-11-28 | 2011-11-24 | 1.350 | 1,152,000 | +36,000 | 0.64% | 1,555,200 |
| 2011-11-25 | 2011-11-23 | 1.400 | 1,116,000 | +17,000 | 0.62% | 1,562,400 |
| 2011-11-24 | 2011-11-22 | 1.450 | 1,099,000 | -42,000 | 0.61% | 1,593,550 |
| 2011-11-18 | 2011-11-16 | 1.575 | 1,141,000 | -8,000 | 0.64% | 1,797,075 |
| 2011-11-14 | 2011-11-10 | 1.600 | 1,149,000 | +20,000 | 0.64% | 1,838,400 |
| 2011-11-10 | 2011-11-08 | 1.750 | 1,129,000 | -40,000 | 0.63% | 1,975,750 |
| 2011-11-08 | 2011-11-04 | 1.750 | 1,169,000 | +190,000 | 0.65% | 2,045,750 |
| 2011-11-07 | 2011-11-03 | 2.000 | 979,000 | +3,000 | 0.55% | 1,958,000 |
| 2011-11-04 | 2011-11-02 | 2.000 | 976,000 | -8,000 | 0.55% | 1,952,000 |
| 2011-11-03 | 2011-11-01 | 1.900 | 984,000 | +10,000 | 0.55% | 1,869,600 |
| 2011-11-02 | 2011-10-31 | 1.975 | 974,000 | -20,000 | 0.54% | 1,923,650 |
| 2011-11-01 | 2011-10-28 | 2.025 | 994,000 | +80,000 | 0.56% | 2,012,850 |
| 2011-10-31 | 2011-10-27 | 2.050 | 914,000 | -30,000 | 0.51% | 1,873,700 |
| 2011-10-28 | 2011-10-26 | 1.950 | 944,000 | +34,000 | 0.53% | 1,840,800 |
| 2011-10-26 | 2011-10-24 | 1.850 | 910,000 | -8,000 | 0.51% | 1,683,500 |
| 2011-10-21 | 2011-10-19 | 1.850 | 918,000 | -30,000 | 0.51% | 1,698,300 |
| 2011-10-20 | 2011-10-18 | 1.875 | 948,000 | +128,000 | 0.53% | 1,777,500 |
| 2011-10-19 | 2011-10-17 | 1.850 | 820,000 | -4,000 | 0.46% | 1,517,000 |
| 2011-10-12 | 2011-10-10 | 1.700 | 824,000 | -10,000 | 0.46% | 1,400,800 |
| 2011-10-11 | 2011-10-07 | 1.650 | 834,000 | -10,000 | 0.47% | 1,376,100 |
| 2011-10-04 | 2011-09-30 | 1.800 | 844,000 | -10,000 | 0.47% | 1,519,200 |
| 2011-09-28 | 2011-09-26 | 1.900 | 854,000 | -12,000 | 0.48% | 1,622,600 |
| 2011-09-27 | 2011-09-23 | 1.825 | 866,000 | -138,000 | 0.48% | 1,580,450 |
| 2011-09-26 | 2011-09-22 | 1.750 | 1,004,000 | -60,000 | 0.56% | 1,757,000 |
| 2011-09-22 | 2011-09-20 | 1.975 | 1,064,000 | +20,000 | 0.59% | 2,101,400 |
| 2011-09-21 | 2011-09-19 | 2.100 | 1,044,000 | -12,000 | 0.58% | 2,192,400 |
| 2011-09-20 | 2011-09-16 | 2.250 | 1,056,000 | +16,000 | 0.59% | 2,376,000 |
| 2011-09-19 | 2011-09-15 | 2.200 | 1,040,000 | +15,000 | 0.58% | 2,288,000 |
| 2011-09-16 | 2011-09-14 | 2.250 | 1,025,000 | -25,000 | 0.57% | 2,306,250 |
| 2011-09-15 | 2011-09-12 | 2.225 | 1,050,000 | +26,000 | 0.59% | 2,336,250 |
| 2011-09-14 | 2011-09-09 | 2.150 | 1,024,000 | +82,000 | 0.57% | 2,201,600 |
| 2011-09-12 | 2011-09-08 | 2.375 | 942,000 | +88,000 | 0.53% | 2,237,250 |
| 2011-09-06 | 2011-09-02 | 2.900 | 854,000 | -5,058,000 | 0.48% | 2,476,600 |
| 2011-09-05 | 2011-09-01 | 2.700 | 5,912,000 | -10,000 | 3.31% | 15,962,400 |
| 2011-09-02 | 2011-08-31 | 2.600 | 5,922,000 | -86,000 | 3.31% | 15,397,200 |
| 2011-09-01 | 2011-08-30 | 2.700 | 6,008,000 | +10,000 | 3.45% | 16,221,600 |
| 2011-08-31 | 2011-08-29 | 2.750 | 5,998,000 | +20,000 | 3.45% | 16,494,500 |
| 2011-08-30 | 2011-08-26 | 2.700 | 5,978,000 | -100,000 | 3.43% | 16,140,600 |
| 2011-08-29 | 2011-08-25 | 2.550 | 6,078,000 | +112,000 | 3.49% | 15,498,900 |
| 2011-08-26 | 2011-08-24 | 2.750 | 5,966,000 | +64,000 | 3.43% | 16,406,500 |
| 2011-08-25 | 2011-08-23 | 2.850 | 5,902,000 | +74,000 | 3.39% | 16,820,700 |
| 2011-08-24 | 2011-08-22 | 2.800 | 5,828,000 | -20,000 | 3.35% | 16,318,400 |
| 2011-08-23 | 2011-08-19 | 2.750 | 5,848,000 | +36,000 | 3.36% | 16,082,000 |
| 2011-08-22 | 2011-08-18 | 2.800 | 5,812,000 | -44,000 | 3.34% | 16,273,600 |
| 2011-08-19 | 2011-08-17 | 2.700 | 5,856,000 | +26,000 | 3.36% | 15,811,200 |
| 2011-08-18 | 2011-08-16 | 2.750 | 5,830,000 | +46,000 | 3.35% | 16,032,500 |
| 2011-08-17 | 2011-08-15 | 2.750 | 5,784,000 | -40,000 | 3.32% | 15,906,000 |
| 2011-08-16 | 2011-08-12 | 2.750 | 5,824,000 | +50,000 | 3.35% | 16,016,000 |
| 2011-08-15 | 2011-08-11 | 2.800 | 5,774,000 | -20,000 | 3.32% | 16,167,200 |
| 2011-08-12 | 2011-08-10 | 2.750 | 5,794,000 | -32,000 | 3.33% | 15,933,500 |
| 2011-08-11 | 2011-08-09 | 2.500 | 5,826,000 | -44,000 | 3.35% | 14,565,000 |
| 2011-08-10 | 2011-08-08 | 2.600 | 5,870,000 | +44,000 | 3.37% | 15,262,000 |
| 2011-08-09 | 2011-08-05 | 2.550 | 5,826,000 | +8,000 | 3.35% | 14,856,300 |
| 2011-08-08 | 2011-08-04 | 2.700 | 5,818,000 | -50,000 | 3.34% | 15,708,600 |
| 2011-08-05 | 2011-08-03 | 2.650 | 5,868,000 | +15,000 | 3.37% | 15,550,200 |
| 2011-08-04 | 2011-08-02 | 2.700 | 5,853,000 | -33,000 | 3.36% | 15,803,100 |
| 2011-08-03 | 2011-08-01 | 2.550 | 5,886,000 | +52,000 | 3.38% | 15,009,300 |
| 2011-08-02 | 2011-07-29 | 2.325 | 5,834,000 | +60,000 | 3.35% | 13,564,050 |
| 2011-08-01 | 2011-07-28 | 2.600 | 5,774,000 | +164,000 | 3.32% | 15,012,400 |
| 2011-07-29 | 2011-07-27 | 2.600 | 5,610,000 | -10,000 | 3.22% | 14,586,000 |
| 2011-07-28 | 2011-07-26 | 2.700 | 5,620,000 | +152,000 | 3.23% | 15,174,000 |
| 2011-07-27 | 2011-07-25 | 2.550 | 5,468,000 | -29,000 | 3.14% | 13,943,400 |
| 2011-07-26 | 2011-07-22 | 2.200 | 5,497,000 | +40,000 | 3.16% | 12,093,400 |
| 2011-07-25 | 2011-07-21 | 2.050 | 5,457,000 | -12,000 | 3.14% | 11,186,850 |
| 2011-07-20 | 2011-07-18 | 2.050 | 5,469,000 | +20,000 | 3.14% | 11,211,450 |
| 2011-07-13 | 2011-07-11 | 2.000 | 5,449,000 | -17,000 | 3.13% | 10,898,000 |
| 2011-07-11 | 2011-07-07 | 2.050 | 5,466,000 | +17,000 | 3.14% | 11,205,300 |
| 2011-07-08 | 2011-07-06 | 2.000 | 5,449,000 | +20,000 | 3.13% | 10,898,000 |
| 2011-07-06 | 2011-07-04 | 2.000 | 5,429,000 | +23,000 | 3.12% | 10,858,000 |
| 2011-07-05 | 2011-06-30 | 2.075 | 5,406,000 | +20,000 | 3.11% | 11,217,450 |
| 2011-06-13 | 2011-06-09 | 2.175 | 5,386,000 | +60,000 | 3.09% | 11,714,550 |
| 2011-06-03 | 2011-06-01 | 2.050 | 5,326,000 | +20,000 | 3.06% | 10,918,300 |
| 2011-05-24 | 2011-05-20 | 1.950 | 5,306,000 | +20,000 | 3.60% | 10,346,700 |
| 2011-05-23 | 2011-05-19 | 2.000 | 5,286,000 | -10,000 | 3.59% | 10,572,000 |
| 2011-05-19 | 2011-05-17 | 2.150 | 5,296,000 | +16,000 | 3.59% | 11,386,400 |
| 2011-05-18 | 2011-05-16 | 2.225 | 5,280,000 | -32,000 | 3.58% | 11,748,000 |
| 2011-05-17 | 2011-05-13 | 2.125 | 5,312,000 | +44,000 | 3.60% | 11,288,000 |
| 2011-05-16 | 2011-05-12 | 2.150 | 5,268,000 | +14,000 | 3.57% | 11,326,200 |
| 2011-05-13 | 2011-05-11 | 1.675 | 5,254,000 | +40,000 | 3.56% | 8,800,450 |
| 2011-04-19 | 2011-04-15 | 1.575 | 5,214,000 | -25,000 | 3.54% | 8,212,050 |
| 2011-04-11 | 2011-04-07 | 1.425 | 5,239,000 | -100,000 | 3.55% | 7,465,575 |
| 2011-04-07 | 2011-04-04 | 1.450 | 5,339,000 | -44,000 | 3.62% | 7,741,550 |
| 2011-04-04 | 2011-03-31 | 1.425 | 5,383,000 | +20,000 | 3.65% | 7,670,775 |
| 2011-04-01 | 2011-03-30 | 1.450 | 5,363,000 | +5,000 | 3.64% | 7,776,350 |
| 2011-03-22 | 2011-03-18 | 1.450 | 5,358,000 | -20,000 | 3.63% | 7,769,100 |
| 2011-03-18 | 2011-03-16 | 1.450 | 5,378,000 | -145,000 | 3.65% | 7,798,100 |
| 2011-03-17 | 2011-03-15 | 1.500 | 5,523,000 | -20,000 | 3.75% | 8,284,500 |
| 2011-03-16 | 2011-03-14 | 1.550 | 5,543,000 | +20,000 | 3.76% | 8,591,650 |
| 2011-03-11 | 2011-03-09 | 1.600 | 5,523,000 | -4,000 | 3.75% | 8,836,800 |
| 2011-03-01 | 2011-02-25 | 1.925 | 5,527,000 | +4,000 | 3.75% | 10,639,475 |
| 2011-02-28 | 2011-02-24 | 1.950 | 5,523,000 | -19,000 | 3.75% | 10,769,850 |
| 2011-02-25 | 2011-02-23 | 2.000 | 5,542,000 | +66,000 | 3.76% | 11,084,000 |
| 2011-02-24 | 2011-02-22 | 2.025 | 5,476,000 | -12,000 | 3.71% | 11,088,900 |
| 2011-02-14 | 2011-02-10 | 1.625 | 5,488,000 | -21,000 | 3.72% | 8,918,000 |
| 2011-02-09 | 2011-02-07 | 1.700 | 5,509,000 | -6,000 | 3.74% | 9,365,300 |
| 2011-01-31 | 2011-01-27 | 1.575 | 5,515,000 | +10,000 | 3.74% | 8,686,125 |
| 2011-01-25 | 2011-01-21 | 1.950 | 5,505,000 | -40,000 | 3.73% | 10,734,750 |
| 2011-01-18 | 2011-01-14 | 2.050 | 5,545,000 | +10,000 | 3.76% | 11,367,250 |
| 2011-01-14 | 2011-01-12 | 2.225 | 5,535,000 | -40,000 | 3.75% | 12,315,375 |
| 2011-01-13 | 2011-01-11 | 2.250 | 5,575,000 | +30,000 | 3.78% | 12,543,750 |
| 2011-01-12 | 2011-01-10 | 2.300 | 5,545,000 | -20,000 | 3.76% | 12,753,500 |
| 2011-01-10 | 2011-01-06 | 2.325 | 5,565,000 | +30,000 | 3.77% | 12,938,625 |
| 2011-01-06 | 2011-01-04 | 2.400 | 5,535,000 | +25,000 | 3.75% | 13,284,000 |
| 2011-01-04 | 2010-12-31 | 2.375 | 5,510,000 | -60,000 | 3.74% | 13,086,250 |
| 2011-01-03 | 2010-12-29 | 2.300 | 5,570,000 | +100,000 | 3.78% | 12,811,000 |
| 2010-12-30 | 2010-12-28 | 2.450 | 5,470,000 | -60,000 | 3.71% | 13,401,500 |
| 2010-12-29 | 2010-12-24 | 2.450 | 5,530,000 | +30,000 | 3.75% | 13,548,500 |
| 2010-12-28 | 2010-12-22 | 2.500 | 5,500,000 | +40,000 | 3.73% | 13,750,000 |
| 2010-12-21 | 2010-12-17 | 2.550 | 5,460,000 | -19,000 | 3.70% | 13,923,000 |
| 2010-12-17 | 2010-12-15 | 2.450 | 5,479,000 | -305,000 | 3.72% | 13,423,550 |
| 2010-12-15 | 2010-12-13 | 2.650 | 5,784,000 | -60,000 | 3.92% | 15,327,600 |
| 2010-12-14 | 2010-12-10 | 2.550 | 5,844,000 | -90,000 | 3.96% | 14,902,200 |
| 2010-12-13 | 2010-12-09 | 2.500 | 5,934,000 | +18,000 | 4.02% | 14,835,000 |
| 2010-12-10 | 2010-12-08 | 2.600 | 5,916,000 | +80,000 | 4.01% | 15,381,600 |
| 2010-12-09 | 2010-12-07 | 2.600 | 5,836,000 | +80,000 | 3.96% | 15,173,600 |
| 2010-12-08 | 2010-12-06 | 2.550 | 5,756,000 | +40,000 | 3.90% | 14,677,800 |
| 2010-12-07 | 2010-12-03 | 2.600 | 5,716,000 | -80,000 | 3.88% | 14,861,600 |
| 2010-12-06 | 2010-12-02 | 2.600 | 5,796,000 | -41,000 | 3.93% | 15,069,600 |
| 2010-12-03 | 2010-12-01 | 2.350 | 5,837,000 | +56,000 | 3.96% | 13,716,950 |
| 2010-12-02 | 2010-11-30 | 2.200 | 5,781,000 | -89,000 | 3.92% | 12,718,200 |
| 2010-12-01 | 2010-11-29 | 2.275 | 5,870,000 | +40,000 | 3.98% | 13,354,250 |
| 2010-11-30 | 2010-11-26 | 2.300 | 5,830,000 | +40,000 | 3.95% | 13,409,000 |
| 2010-11-29 | 2010-11-25 | 2.275 | 5,790,000 | -80,000 | 3.93% | 13,172,250 |
| 2010-11-26 | 2010-11-24 | 2.300 | 5,870,000 | +60,000 | 3.98% | 13,501,000 |
| 2010-11-25 | 2010-11-23 | 2.300 | 5,810,000 | -154,000 | 3.94% | 13,363,000 |
| 2010-11-24 | 2010-11-22 | 2.375 | 5,964,000 | +110,000 | 4.05% | 14,164,500 |
| 2010-11-23 | 2010-11-19 | 2.450 | 5,854,000 | +70,000 | 3.97% | 14,342,300 |
| 2010-11-22 | 2010-11-18 | 2.500 | 5,784,000 | -10,000 | 3.92% | 14,460,000 |
| 2010-11-19 | 2010-11-17 | 2.425 | 5,794,000 | -74,000 | 3.94% | 14,050,450 |
| 2010-11-17 | 2010-11-15 | 2.600 | 5,868,000 | +12,000 | 3.99% | 15,256,800 |
| 2010-11-16 | 2010-11-12 | 2.700 | 5,856,000 | -50,000 | 3.98% | 15,811,200 |
| 2010-11-15 | 2010-11-11 | 2.700 | 5,906,000 | -100,000 | 4.02% | 15,946,200 |
| 2010-11-12 | 2010-11-10 | 2.425 | 6,006,000 | +20,000 | 4.08% | 14,564,550 |
| 2010-11-11 | 2010-11-09 | 2.475 | 5,986,000 | -116,000 | 4.07% | 14,815,350 |
| 2010-11-10 | 2010-11-08 | 2.550 | 6,102,000 | -200,000 | 4.15% | 15,560,100 |
| 2010-11-02 | 2010-10-29 | 2.550 | 6,302,000 | -20,000 | 4.29% | 16,070,100 |
| 2010-10-29 | 2010-10-27 | 2.600 | 6,322,000 | +124,000 | 4.30% | 16,437,200 |
| 2010-10-28 | 2010-10-26 | 2.600 | 6,198,000 | +24,000 | 4.72% | 16,114,800 |
| 2010-10-22 | 2010-10-20 | 2.550 | 6,174,000 | -6,000 | 4.70% | 15,743,700 |
| 2010-10-19 | 2010-10-15 | 2.750 | 6,180,000 | +60,000 | 4.70% | 16,995,000 |
| 2010-10-15 | 2010-10-13 | 2.650 | 6,120,000 | +26,000 | 4.66% | 16,218,000 |
| 2010-10-13 | 2010-10-11 | 2.850 | 6,094,000 | -20,000 | 4.64% | 17,367,900 |
| 2010-10-12 | 2010-10-08 | 2.750 | 6,114,000 | -2,520,000 | 4.65% | 16,813,500 |
| 2010-10-11 | 2010-10-07 | 2.600 | 8,634,000 | -8,000 | 6.57% | 22,448,400 |
| 2010-10-08 | 2010-10-06 | 2.300 | 8,642,000 | +8,000 | 6.58% | 19,876,600 |
| 2010-10-07 | 2010-10-05 | 2.450 | 8,634,000 | -20,000 | 6.57% | 21,153,300 |
| 2010-10-04 | 2010-09-29 | 2.750 | 8,654,000 | -4,000 | 6.59% | 23,798,500 |
| 2010-09-30 | 2010-09-28 | 2.600 | 8,658,000 | -27,000 | 6.59% | 22,510,800 |
| 2010-09-29 | 2010-09-27 | 2.650 | 8,685,000 | +52,000 | 6.61% | 23,015,250 |
| 2010-09-28 | 2010-09-24 | 2.425 | 8,633,000 | +15,000 | 6.57% | 20,935,025 |
| 2010-09-22 | 2010-09-20 | 2.275 | 8,618,000 | +4,000 | 6.60% | 19,605,950 |
| 2010-09-20 | 2010-09-16 | 2.100 | 8,614,000 | -20,000 | 6.60% | 18,089,400 |
| 2010-09-17 | 2010-09-15 | 2.075 | 8,634,000 | -10,000 | 6.62% | 17,915,550 |
| 2010-09-14 | 2010-09-10 | 2.200 | 8,644,000 | -8,000 | 6.62% | 19,016,800 |
| 2010-09-13 | 2010-09-09 | 2.200 | 8,652,000 | -12,000 | 6.63% | 19,034,400 |
| 2010-09-08 | 2010-09-06 | 2.125 | 8,664,000 | +14,000 | 6.64% | 18,411,000 |
| 2010-09-06 | 2010-09-02 | 1.975 | 8,650,000 | -20,000 | 6.63% | 17,083,750 |
| 2010-09-03 | 2010-09-01 | 2.075 | 8,670,000 | +20,000 | 6.64% | 17,990,250 |
| 2010-09-02 | 2010-08-31 | 2.100 | 8,650,000 | -10,000 | 6.63% | 18,165,000 |
| 2010-09-01 | 2010-08-30 | 2.075 | 8,660,000 | +34,000 | 6.64% | 17,969,500 |
| 2010-08-25 | 2010-08-23 | 2.025 | 8,626,000 | +6,000 | 6.61% | 17,467,650 |
| 2010-08-23 | 2010-08-19 | 2.200 | 8,620,000 | -25,000 | 6.61% | 18,964,000 |
| 2010-08-20 | 2010-08-18 | 2.150 | 8,645,000 | +37,000 | 6.63% | 18,586,750 |
| 2010-07-23 | 2010-07-21 | 1.950 | 8,608,000 | -6,000 | 7.91% | 16,785,600 |
| 2010-07-16 | 2010-07-14 | 1.900 | 8,614,000 | +6,000 | 7.92% | 16,366,600 |
| 2010-07-12 | 2010-07-08 | 1.775 | 8,608,000 | -42,000 | 7.91% | 15,279,200 |
| 2010-07-09 | 2010-07-07 | 1.800 | 8,650,000 | -41,000 | 7.95% | 15,570,000 |
| 2010-07-08 | 2010-07-06 | 1.775 | 8,691,000 | +6,000 | 7.99% | 15,426,525 |
| 2010-07-07 | 2010-07-05 | 2.000 | 8,685,000 | -11,000 | 7.99% | 17,370,000 |
| 2010-07-06 | 2010-07-02 | 2.000 | 8,696,000 | +4,000 | 8.00% | 17,392,000 |
| 2010-07-05 | 2010-06-30 | 2.025 | 8,692,000 | +20,000 | 7.99% | 17,601,300 |
| 2010-07-02 | 2010-06-29 | 2.125 | 8,672,000 | -8,000 | 7.97% | 18,428,000 |
| 2010-06-28 | 2010-06-24 | 1.750 | 8,680,000 | +8,000 | 7.98% | 15,190,000 |
| 2010-06-24 | 2010-06-22 | 1.775 | 8,672,000 | +32,000 | 7.97% | 15,392,800 |
| 2010-06-22 | 2010-06-18 | 1.825 | 8,640,000 | -9,000 | 7.94% | 15,768,000 |
| 2010-06-10 | 2010-06-08 | 2.225 | 8,649,000 | +22,000 | 7.95% | 19,244,025 |
| 2010-06-09 | 2010-06-07 | 2.250 | 8,627,000 | +49,000 | 7.93% | 19,410,750 |
| 2010-06-08 | 2010-06-04 | 2.300 | 8,578,000 | +4,000 | 7.89% | 19,729,400 |
| 2010-06-07 | 2010-06-03 | 2.200 | 8,574,000 | -100,000 | 7.88% | 18,862,800 |
| 2010-06-04 | 2010-06-02 | 2.175 | 8,674,000 | -234,000 | 7.98% | 18,865,950 |
| 2010-06-03 | 2010-06-01 | 2.350 | 8,908,000 | +40,000 | 8.19% | 20,933,800 |
| 2010-06-02 | 2010-05-31 | 2.500 | 8,868,000 | +92,000 | 8.15% | 22,170,000 |
| 2010-02-02 | 2010-01-29 | 5.000 | 8,776,000 | +1,130,000 | 8.07% | 43,880,000 |
| 2010-01-25 | 2010-01-21 | 5.000 | 7,646,000 | +5,000,000 | 7.03% | 38,230,000 |
| 2010-01-18 | 2010-01-14 | 4.950 | 2,646,000 | -32,000 | 2.43% | 13,097,700 |
| 2010-01-15 | 2010-01-13 | 5.000 | 2,678,000 | +12,000 | 2.46% | 13,390,000 |
| 2010-01-14 | 2010-01-12 | 5.100 | 2,666,000 | -2,000 | 2.45% | 13,596,600 |
| 2010-01-13 | 2010-01-11 | 4.900 | 2,668,000 | -42,000 | 2.45% | 13,073,200 |
| 2010-01-12 | 2010-01-08 | 4.950 | 2,710,000 | +70,000 | 2.49% | 13,414,500 |
| 2010-01-11 | 2010-01-07 | 4.600 | 2,640,000 | -10,000 | 2.43% | 12,144,000 |
| 2010-01-08 | 2010-01-06 | 4.650 | 2,650,000 | +32,000 | 2.44% | 12,322,500 |
| 2010-01-07 | 2010-01-05 | 4.500 | 2,618,000 | -10,000 | 2.41% | 11,781,000 |
| 2010-01-06 | 2010-01-04 | 4.650 | 2,628,000 | +8,000 | 2.42% | 12,220,200 |
| 2010-01-05 | 2009-12-31 | 4.750 | 2,620,000 | -6,000 | 2.41% | 12,445,000 |
| 2010-01-04 | 2009-12-29 | 4.300 | 2,626,000 | -4,000 | 2.41% | 11,291,800 |
| 2009-12-29 | 2009-12-24 | 4.300 | 2,630,000 | +1,000 | 2.42% | 11,309,000 |
| 2009-12-23 | 2009-12-21 | 4.000 | 2,629,000 | -59,000 | 2.42% | 10,516,000 |
| 2009-12-22 | 2009-12-18 | 4.400 | 2,688,000 | -54,000 | 2.47% | 11,827,200 |
| 2009-12-21 | 2009-12-17 | 4.200 | 2,742,000 | -18,000 | 2.52% | 11,516,400 |
| 2009-12-18 | 2009-12-16 | 4.150 | 2,760,000 | +20,000 | 2.54% | 11,454,000 |
| 2009-12-16 | 2009-12-14 | 4.250 | 2,740,000 | +20,000 | 2.52% | 11,645,000 |
| 2009-12-15 | 2009-12-11 | 4.200 | 2,720,000 | +1,008,000 | 2.50% | 11,424,000 |
| 2009-12-11 | 2009-12-09 | 4.400 | 1,712,000 | -20,000 | 1.57% | 7,532,800 |
| 2009-12-10 | 2009-12-08 | 4.500 | 1,732,000 | -20,000 | 1.59% | 7,794,000 |
| 2009-12-09 | 2009-12-07 | 4.400 | 1,752,000 | +39,000 | 1.61% | 7,708,800 |
| 2009-12-08 | 2009-12-04 | 4.650 | 1,713,000 | -60,000 | 1.58% | 7,965,450 |
| 2009-12-07 | 2009-12-03 | 4.450 | 1,773,000 | -79,000 | 1.63% | 7,889,850 |
| 2009-12-04 | 2009-12-02 | 4.400 | 1,852,000 | -22,000 | 1.70% | 8,148,800 |
| 2009-12-02 | 2009-11-30 | 4.250 | 1,874,000 | -10,000 | 1.72% | 7,964,500 |
| 2009-12-01 | 2009-11-27 | 4.300 | 1,884,000 | -14,000 | 1.73% | 8,101,200 |
| 2009-11-30 | 2009-11-26 | 4.250 | 1,898,000 | -12,000 | 1.75% | 8,066,500 |
| 2009-11-27 | 2009-11-25 | 4.500 | 1,910,000 | -9,000 | 1.76% | 8,595,000 |
| 2009-11-26 | 2009-11-24 | 4.100 | 1,919,000 | +28,000 | 1.76% | 7,867,900 |
| 2009-11-25 | 2009-11-23 | 4.300 | 1,891,000 | -70,000 | 1.74% | 8,131,300 |
| 2009-11-23 | 2009-11-19 | 4.650 | 1,961,000 | +140,000 | 1.80% | 9,118,650 |
| 2009-11-20 | 2009-11-18 | 4.650 | 1,821,000 | +69,000 | 1.67% | 8,467,650 |
| 2009-11-19 | 2009-11-17 | 4.800 | 1,752,000 | -20,000 | 1.61% | 8,409,600 |
| 2009-11-17 | 2009-11-13 | 4.250 | 1,772,000 | +60,000 | 1.63% | 7,531,000 |
| 2009-11-16 | 2009-11-12 | 4.300 | 1,712,000 | -4,000 | 1.57% | 7,361,600 |
| 2009-11-12 | 2009-11-10 | 4.200 | 1,716,000 | -10,000 | 1.58% | 7,207,200 |
| 2009-11-10 | 2009-11-06 | 4.050 | 1,726,000 | +20,000 | 1.59% | 6,990,300 |
| 2009-11-05 | 2009-11-03 | 3.950 | 1,706,000 | -20,000 | 1.57% | 6,738,700 |
| 2009-11-03 | 2009-10-30 | 4.000 | 1,726,000 | +12,000 | 1.59% | 6,904,000 |
| 2009-11-02 | 2009-10-29 | 4.000 | 1,714,000 | -20,000 | 1.58% | 6,856,000 |
| 2009-10-30 | 2009-10-28 | 4.050 | 1,734,000 | -54,000 | 1.59% | 7,022,700 |
| 2009-10-29 | 2009-10-27 | 4.100 | 1,788,000 | -22,000 | 1.64% | 7,330,800 |
| 2009-10-28 | 2009-10-23 | 4.200 | 1,810,000 | +1,526,000 | 1.66% | 7,602,000 |
| 2009-10-27 | 2009-10-22 | 4.050 | 284,000 | -32,000 | 0.26% | 1,150,200 |
| 2009-10-23 | 2009-10-21 | 4.100 | 316,000 | +18,000 | 0.29% | 1,295,600 |
| 2009-10-22 | 2009-10-20 | 4.150 | 298,000 | -35,000 | 0.27% | 1,236,700 |
| 2009-10-21 | 2009-10-19 | 3.950 | 333,000 | +163,000 | 0.31% | 1,315,350 |
| 2009-10-20 | 2009-10-16 | 3.650 | 170,000 | +4,000 | 0.16% | 620,500 |
| 2009-10-19 | 2009-10-15 | 3.650 | 166,000 | -44,000 | 0.15% | 605,900 |
| 2009-10-16 | 2009-10-14 | 3.500 | 210,000 | -8,000 | 0.19% | 735,000 |
| 2009-10-15 | 2009-10-13 | 3.500 | 218,000 | +22,000 | 0.20% | 763,000 |
| 2009-10-14 | 2009-10-12 | 3.650 | 196,000 | +12,000 | 0.18% | 715,400 |
| 2009-10-13 | 2009-10-09 | 3.750 | 184,000 | +44,000 | 0.17% | 690,000 |
| 2009-10-09 | 2009-10-07 | 3.450 | 140,000 | -8,000 | 0.13% | 483,000 |
| 2009-10-07 | 2009-10-05 | 3.700 | 148,000 | -80,000 | 0.14% | 547,600 |
| 2009-10-06 | 2009-10-02 | 3.500 | 228,000 | -8,000 | 0.21% | 798,000 |
| 2009-10-05 | 2009-09-30 | 3.050 | 236,000 | -32,000 | 0.22% | 719,800 |
| 2009-10-02 | 2009-09-29 | 2.900 | 268,000 | +46,000 | 0.25% | 777,200 |
| 2009-09-30 | 2009-09-28 | 2.700 | 222,000 | -30,000 | 0.20% | 599,400 |
| 2009-08-07 | 2009-08-05 | 3.000 | 252,000 | +32,000 | 0.23% | 756,000 |
| 2009-07-31 | 2009-07-29 | 3.100 | 220,000 | -6,000 | 0.20% | 682,000 |
| 2009-07-24 | 2009-07-22 | 3.050 | 226,000 | +6,000 | 0.21% | 689,300 |
| 2009-07-23 | 2009-07-21 | 3.100 | 220,000 | +6,000 | 0.20% | 682,000 |
| 2009-07-16 | 2009-07-14 | 3.200 | 214,000 | +16,000 | 0.20% | 684,800 |
| 2009-07-14 | 2009-07-10 | 3.300 | 198,000 | -147,000 | 0.18% | 653,400 |
| 2009-07-13 | 2009-07-09 | 3.300 | 345,000 | +47,000 | 0.32% | 1,138,500 |
| 2009-07-10 | 2009-07-08 | 2.950 | 298,000 | +100,000 | 0.27% | 879,100 |
| 2009-07-08 | 2009-07-06 | 3.050 | 198,000 | -6,000 | 0.18% | 603,900 |
| 2009-07-06 | 2009-07-02 | 3.450 | 204,000 | -20,000 | 0.23% | 703,800 |
| 2009-07-03 | 2009-06-30 | 3.750 | 224,000 | -125,000 | 0.25% | 840,000 |
| 2009-07-02 | 2009-06-29 | 3.850 | 349,000 | -188,000 | 0.39% | 1,343,650 |
| 2009-06-30 | 2009-06-26 | 3.550 | 537,000 | +267,000 | 0.59% | 1,906,350 |
| 2009-06-24 | 2009-06-22 | 2.350 | 270,000 | +2,000 | 0.30% | 634,500 |
| 2009-06-23 | 2009-06-19 | 2.250 | 268,000 | -30,000 | 0.30% | 603,000 |
| 2009-06-22 | 2009-06-18 | 2.350 | 298,000 | +24,000 | 0.33% | 700,300 |
| 2009-06-17 | 2009-06-15 | 3.050 | 274,000 | -64,000 | 0.30% | 835,700 |
| 2009-06-15 | 2009-06-11 | 2.750 | 338,000 | -226,000 | 0.37% | 929,500 |
| 2009-06-12 | 2009-06-10 | 2.125 | 564,000 | -309,000 | 0.62% | 1,198,500 |
| 2009-06-11 | 2009-06-09 | 2.075 | 873,000 | -106,000 | 0.96% | 1,811,475 |
| 2009-06-10 | 2009-06-08 | 2.075 | 979,000 | -146,000 | 1.08% | 2,031,425 |
| 2009-06-09 | 2009-06-05 | 2.100 | 1,125,000 | -20,000 | 1.24% | 2,362,500 |
| 2009-06-08 | 2009-06-04 | 2.000 | 1,145,000 | +6,000 | 1.26% | 2,290,000 |
| 2009-06-03 | 2009-06-01 | 1.925 | 1,139,000 | -46,000 | 1.26% | 2,192,575 |
| 2009-05-22 | 2009-05-20 | 0.935 | 1,185,000 | -20,000 | 1.31% | 1,107,975 |
| 2008-05-06 | 2008-05-02 | 1.300 | 1,205,000 | +18,000 | 1.33% | 1,566,500 |
| 2008-03-27 | 2008-03-25 | 1.100 | 1,187,000 | -10,000 | 1.31% | 1,305,700 |
| 2008-03-25 | 2008-03-19 | 1.130 | 1,197,000 | +10,000 | 1.32% | 1,352,610 |
| 2008-01-23 | 2008-01-21 | 1.950 | 1,187,000 | +8,000 | 1.31% | 2,314,650 |
| 2007-11-13 | 2007-11-09 | 2.650 | 1,179,000 | -20,000 | 1.30% | 3,124,350 |
| 2007-11-12 | 2007-11-08 | 2.750 | 1,199,000 | -2,000 | 1.32% | 3,297,250 |
| 2007-11-09 | 2007-11-07 | 2.950 | 1,201,000 | -2,000 | 1.33% | 3,542,950 |
| 2007-11-08 | 2007-11-06 | 2.900 | 1,203,000 | -3,000 | 1.33% | 3,488,700 |
| 2007-11-07 | 2007-11-05 | 2.700 | 1,206,000 | -2,000 | 1.33% | 3,256,200 |
| 2007-11-06 | 2007-11-02 | 3.000 | 1,208,000 | -48,000 | 1.33% | 3,624,000 |
| 2007-11-05 | 2007-11-01 | 3.400 | 1,256,000 | +42,000 | 1.39% | 4,270,400 |
| 2007-10-18 | 2007-10-16 | 2.200 | 1,214,000 | -19,000 | 1.34% | 2,670,800 |
| 2007-10-17 | 2007-10-15 | 2.025 | 1,233,000 | -289,000 | 1.36% | 2,496,825 |
| 2007-10-16 | 2007-10-12 | 2.200 | 1,522,000 | -120,000 | 1.68% | 3,348,400 |
| 2007-10-15 | 2007-10-11 | 2.150 | 1,642,000 | -11,000 | 1.81% | 3,530,300 |
| 2007-10-10 | 2007-10-08 | 2.225 | 1,653,000 | -468,000 | 1.82% | 3,677,925 |
| 2007-10-04 | 2007-10-02 | 2.125 | 2,121,000 | -2,000 | 2.34% | 4,507,125 |
| 2007-10-03 | 2007-09-28 | 2.250 | 2,123,000 | -100,000 | 2.34% | 4,776,750 |
| 2007-09-28 | 2007-09-25 | 2.250 | 2,223,000 | -40,000 | 2.46% | 5,001,750 |
| 2007-09-27 | 2007-09-24 | 2.300 | 2,263,000 | -86,000 | 2.50% | 5,204,900 |
| 2007-09-25 | 2007-09-21 | 2.325 | 2,349,000 | -120,000 | 2.59% | 5,461,425 |
| 2007-09-24 | 2007-09-20 | 2.250 | 2,469,000 | +60,000 | 2.73% | 5,555,250 |
| 2007-09-21 | 2007-09-19 | 2.000 | 2,409,000 | -33,000 | 2.66% | 4,818,000 |
| 2007-09-17 | 2007-09-13 | 1.900 | 2,442,000 | -200,000 | 2.70% | 4,639,800 |
| 2007-09-13 | 2007-09-11 | 1.875 | 2,642,000 | -7,000 | 2.92% | 4,953,750 |
| 2007-09-10 | 2007-09-06 | 1.800 | 2,649,000 | +40,000 | 2.93% | 4,768,200 |
| 2007-09-07 | 2007-09-05 | 1.850 | 2,609,000 | +60,000 | 2.88% | 4,826,650 |
| 2007-09-06 | 2007-09-04 | 1.850 | 2,549,000 | +395,000 | 2.82% | 4,715,650 |
| 2007-08-31 | 2007-08-29 | 1.600 | 2,154,000 | -198,000 | 2.38% | 3,446,400 |
| 2007-08-29 | 2007-08-27 | 1.625 | 2,352,000 | -316,000 | 2.60% | 3,822,000 |
| 2007-08-28 | 2007-08-24 | 1.400 | 2,668,000 | -161,000 | 2.95% | 3,735,200 |
| 2007-08-08 | 2007-08-06 | 1.600 | 2,829,000 | -35,000 | 3.13% | 4,526,400 |
| 2007-08-07 | 2007-08-03 | 1.675 | 2,864,000 | -24,000 | 3.16% | 4,797,200 |
| 2007-08-06 | 2007-08-02 | 1.725 | 2,888,000 | +12,000 | 3.19% | 4,981,800 |
| 2007-08-03 | 2007-08-01 | 1.750 | 2,876,000 | +46,000 | 3.18% | 5,033,000 |
| 2007-08-01 | 2007-07-30 | 1.725 | 2,830,000 | -2,000 | 3.13% | 4,881,750 |
| 2007-07-31 | 2007-07-27 | 1.700 | 2,832,000 | -3,000 | 3.13% | 4,814,400 |
| 2007-07-27 | 2007-07-25 | 1.625 | 2,835,000 | +90,000 | 3.13% | 4,606,875 |
| 2007-07-26 | 2007-07-24 | 1.575 | 2,745,000 | -16,000 | 3.03% | 4,323,375 |
| 2007-07-24 | 2007-07-20 | 1.500 | 2,761,000 | +40,000 | 3.05% | 4,141,500 |
| 2007-07-23 | 2007-07-19 | 1.600 | 2,721,000 | +92,000 | 3.01% | 4,353,600 |
| 2007-07-17 | 2007-07-13 | 1.375 | 2,629,000 | -102,000 | 2.90% | 3,614,875 |
| 2007-07-04 | 2007-06-29 | 1.375 | 2,731,000 | +60,000 | 3.02% | 3,755,125 |
| 2007-07-03 | 2007-06-28 | 1.500 | 2,671,000 | -5,000 | 2.95% | 4,006,500 |
| 2007-06-28 | 2007-06-26 | 1.625 | 2,676,000 | +64,000 | 2.96% | 4,348,500 |
| 2007-06-27 | 2007-06-25 | 1.450 | 2,612,000 | +20,000 | 2.89% | 3,787,400 |
| 2007-06-26 | 2007-06-22 | 1.525 | 2,592,000 | 2.86% | 3,952,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy