History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-10-13 | 2025-10-09 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-10-10 | 2025-10-08 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-10-09 | 2025-10-06 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-10-08 | 2025-10-03 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-10-06 | 2025-10-02 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-10-03 | 2025-09-30 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-10-02 | 2025-09-29 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-09-30 | 2025-09-26 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-09-29 | 2025-09-25 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-09-26 | 2025-09-24 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-09-25 | 2025-09-23 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-09-24 | 2025-09-22 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-09-23 | 2025-09-19 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-09-22 | 2025-09-18 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-09-19 | 2025-09-17 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-09-18 | 2025-09-16 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-09-17 | 2025-09-15 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-09-16 | 2025-09-12 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-09-15 | 2025-09-11 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-09-12 | 2025-09-10 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2025-09-11 | 2025-09-09 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-09-10 | 2025-09-08 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-09-09 | 2025-09-05 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-09-08 | 2025-09-04 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-09-05 | 2025-09-03 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-09-04 | 2025-09-02 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-09-03 | 2025-09-01 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-09-02 | 2025-08-29 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-09-01 | 2025-08-28 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2025-08-29 | 2025-08-27 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-08-28 | 2025-08-26 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2025-08-27 | 2025-08-25 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2025-08-26 | 2025-08-22 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-08-25 | 2025-08-21 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-08-22 | 2025-08-20 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-08-21 | 2025-08-19 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-08-20 | 2025-08-18 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-08-19 | 2025-08-15 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-08-18 | 2025-08-14 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-08-15 | 2025-08-13 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-08-14 | 2025-08-12 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2025-08-13 | 2025-08-11 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2025-08-12 | 2025-08-08 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-08-11 | 2025-08-07 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-08-08 | 2025-08-06 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-08-07 | 2025-08-05 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-08-06 | 2025-08-04 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-08-05 | 2025-08-01 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-08-04 | 2025-07-31 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-08-01 | 2025-07-30 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-07-31 | 2025-07-29 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-07-30 | 2025-07-28 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-07-29 | 2025-07-25 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2025-07-28 | 2025-07-24 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2025-07-25 | 2025-07-23 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-07-24 | 2025-07-22 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2025-07-23 | 2025-07-21 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-07-22 | 2025-07-18 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-07-21 | 2025-07-17 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2025-07-18 | 2025-07-16 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-07-17 | 2025-07-15 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-07-16 | 2025-07-14 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2025-07-15 | 2025-07-11 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-07-14 | 2025-07-10 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-07-11 | 2025-07-09 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2025-07-10 | 2025-07-08 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-07-09 | 2025-07-07 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-07-08 | 2025-07-04 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-07-07 | 2025-07-03 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-07-04 | 2025-07-02 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-07-03 | 2025-06-30 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-07-02 | 2025-06-27 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-06-30 | 2025-06-26 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-06-27 | 2025-06-25 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-06-26 | 2025-06-24 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-06-25 | 2025-06-23 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-06-24 | 2025-06-20 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-06-23 | 2025-06-19 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-06-20 | 2025-06-18 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-06-19 | 2025-06-17 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-06-18 | 2025-06-16 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-06-17 | 2025-06-13 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-06-16 | 2025-06-12 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-06-13 | 2025-06-11 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-06-12 | 2025-06-10 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-06-11 | 2025-06-09 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-06-10 | 2025-06-06 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-06-09 | 2025-06-05 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-06-06 | 2025-06-04 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-06-05 | 2025-06-03 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-06-04 | 2025-06-02 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-06-03 | 2025-05-30 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-06-02 | 2025-05-29 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-05-30 | 2025-05-28 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-05-29 | 2025-05-27 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-05-28 | 2025-05-26 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-05-27 | 2025-05-23 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-05-26 | 2025-05-22 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-05-23 | 2025-05-21 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-05-22 | 2025-05-20 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-05-21 | 2025-05-19 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-05-20 | 2025-05-16 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-05-19 | 2025-05-15 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2025-05-16 | 2025-05-14 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-05-15 | 2025-05-13 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2025-05-14 | 2025-05-12 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2025-05-13 | 2025-05-09 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-05-12 | 2025-05-08 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2025-05-09 | 2025-05-07 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-05-08 | 2025-05-06 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-05-07 | 2025-05-02 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-05-06 | 2025-04-30 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-05-02 | 2025-04-29 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-04-30 | 2025-04-28 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-04-29 | 2025-04-25 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-04-28 | 2025-04-24 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2025-04-25 | 2025-04-23 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2025-04-24 | 2025-04-22 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-04-23 | 2025-04-17 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-04-22 | 2025-04-16 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-04-17 | 2025-04-15 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-04-16 | 2025-04-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-04-15 | 2025-04-11 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-04-14 | 2025-04-10 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-04-11 | 2025-04-09 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-04-10 | 2025-04-08 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-04-09 | 2025-04-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-04-08 | 2025-04-03 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-04-07 | 2025-04-02 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-04-03 | 2025-04-01 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-04-02 | 2025-03-31 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-04-01 | 2025-03-28 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2025-03-31 | 2025-03-27 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-03-28 | 2025-03-26 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2025-03-27 | 2025-03-25 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2025-03-26 | 2025-03-24 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2025-03-25 | 2025-03-21 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2025-03-24 | 2025-03-20 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-03-21 | 2025-03-19 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-03-20 | 2025-03-18 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-03-19 | 2025-03-17 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-03-18 | 2025-03-14 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-03-17 | 2025-03-13 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-03-14 | 2025-03-12 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-03-13 | 2025-03-11 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-03-12 | 2025-03-10 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-03-11 | 2025-03-07 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-03-10 | 2025-03-06 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-03-07 | 2025-03-05 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-03-06 | 2025-03-04 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-03-05 | 2025-03-03 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-03-04 | 2025-02-28 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-03-03 | 2025-02-27 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-02-28 | 2025-02-26 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-02-27 | 2025-02-25 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-02-26 | 2025-02-24 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2025-02-25 | 2025-02-21 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2025-02-24 | 2025-02-20 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-02-21 | 2025-02-19 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-02-20 | 2025-02-18 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-02-19 | 2025-02-17 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-02-18 | 2025-02-14 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-02-17 | 2025-02-13 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-02-14 | 2025-02-12 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-02-13 | 2025-02-11 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-02-12 | 2025-02-10 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-02-11 | 2025-02-07 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-02-10 | 2025-02-06 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-02-07 | 2025-02-05 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-02-06 | 2025-02-04 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-02-05 | 2025-02-03 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-04 | 2025-01-28 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-03 | 2025-01-24 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-01-27 | 2025-01-23 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-01-24 | 2025-01-22 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-01-23 | 2025-01-21 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-01-22 | 2025-01-20 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-01-21 | 2025-01-17 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-01-20 | 2025-01-16 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-01-17 | 2025-01-15 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-01-16 | 2025-01-14 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-01-15 | 2025-01-13 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-01-14 | 2025-01-10 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-01-13 | 2025-01-09 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-01-10 | 2025-01-08 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-01-09 | 2025-01-07 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-01-08 | 2025-01-06 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-01-07 | 2025-01-03 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-01-06 | 2025-01-02 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-01-03 | 2024-12-31 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-01-02 | 2024-12-27 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-12-23 | 2024-12-19 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-12-20 | 2024-12-18 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-12-19 | 2024-12-17 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-12-18 | 2024-12-16 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-12-17 | 2024-12-13 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-12-16 | 2024-12-12 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-12-13 | 2024-12-11 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-12-12 | 2024-12-10 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-12-11 | 2024-12-09 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-12-10 | 2024-12-06 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-12-09 | 2024-12-05 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-12-06 | 2024-12-04 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-12-05 | 2024-12-03 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-12-04 | 2024-12-02 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-12-03 | 2024-11-29 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-12-02 | 2024-11-28 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-11-29 | 2024-11-27 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-11-28 | 2024-11-26 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-11-27 | 2024-11-25 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-11-26 | 2024-11-22 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2024-11-25 | 2024-11-21 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2024-11-22 | 2024-11-20 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2024-11-21 | 2024-11-19 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-20 | 2024-11-18 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-11-19 | 2024-11-15 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-11-18 | 2024-11-14 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-11-15 | 2024-11-13 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-11-14 | 2024-11-12 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-11-13 | 2024-11-11 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-12 | 2024-11-08 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2024-11-11 | 2024-11-07 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-11-08 | 2024-11-06 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-11-07 | 2024-11-05 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2024-11-06 | 2024-11-04 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2024-11-05 | 2024-11-01 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2024-11-04 | 2024-10-31 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2024-11-01 | 2024-10-30 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-10-31 | 2024-10-29 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-10-30 | 2024-10-28 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-10-29 | 2024-10-25 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-10-28 | 2024-10-24 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-10-25 | 2024-10-23 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2024-10-24 | 2024-10-22 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2024-10-23 | 2024-10-21 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-10-22 | 2024-10-18 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-10-21 | 2024-10-17 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2024-10-18 | 2024-10-16 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2024-10-17 | 2024-10-15 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-10-16 | 2024-10-14 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2024-10-15 | 2024-10-10 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2024-10-14 | 2024-10-09 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-10-10 | 2024-10-08 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2024-10-09 | 2024-10-07 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2024-10-08 | 2024-10-04 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-10-07 | 2024-10-03 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-10-04 | 2024-10-02 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2024-10-03 | 2024-09-30 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-10-02 | 2024-09-27 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-09-30 | 2024-09-26 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-09-27 | 2024-09-25 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-09-26 | 2024-09-24 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-09-25 | 2024-09-23 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-09-24 | 2024-09-20 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-09-23 | 2024-09-19 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-09-20 | 2024-09-17 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-09-19 | 2024-09-16 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2024-09-17 | 2024-09-13 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-09-16 | 2024-09-12 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-09-13 | 2024-09-11 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-09-12 | 2024-09-10 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-09-11 | 2024-09-09 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-09-10 | 2024-09-05 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2024-09-09 | 2024-09-04 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-09-05 | 2024-09-03 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-09-04 | 2024-09-02 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-09-03 | 2024-08-30 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2024-09-02 | 2024-08-29 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2024-08-30 | 2024-08-28 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2024-08-29 | 2024-08-27 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2024-08-28 | 2024-08-26 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2024-08-27 | 2024-08-23 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2024-08-26 | 2024-08-22 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2024-08-23 | 2024-08-21 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-08-22 | 2024-08-20 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-08-21 | 2024-08-19 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2024-08-20 | 2024-08-16 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-08-19 | 2024-08-15 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-08-16 | 2024-08-14 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-08-15 | 2024-08-13 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-08-14 | 2024-08-12 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-08-13 | 2024-08-09 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2024-08-12 | 2024-08-08 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2024-08-09 | 2024-08-07 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2024-08-08 | 2024-08-06 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2024-08-07 | 2024-08-05 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-08-06 | 2024-08-02 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2024-08-05 | 2024-08-01 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2024-08-02 | 2024-07-31 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2024-08-01 | 2024-07-30 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2024-07-31 | 2024-07-29 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2024-07-30 | 2024-07-26 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2024-07-29 | 2024-07-25 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2024-07-26 | 2024-07-24 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2024-07-25 | 2024-07-23 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-07-24 | 2024-07-22 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2024-07-23 | 2024-07-19 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2024-07-22 | 2024-07-18 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-07-19 | 2024-07-17 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-07-18 | 2024-07-16 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2024-07-17 | 2024-07-15 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2024-07-16 | 2024-07-12 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2024-07-15 | 2024-07-11 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2024-07-12 | 2024-07-10 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2024-07-11 | 2024-07-09 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2024-07-10 | 2024-07-08 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2024-07-09 | 2024-07-05 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2024-07-08 | 2024-07-04 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-07-05 | 2024-07-03 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-07-04 | 2024-07-02 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-07-03 | 2024-06-28 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-07-02 | 2024-06-27 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-06-28 | 2024-06-26 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-06-27 | 2024-06-25 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2024-06-26 | 2024-06-24 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-06-25 | 2024-06-21 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-06-24 | 2024-06-20 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2024-06-21 | 2024-06-19 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-06-20 | 2024-06-18 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-06-19 | 2024-06-17 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-06-18 | 2024-06-14 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2024-06-17 | 2024-06-13 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-06-14 | 2024-06-12 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-06-13 | 2024-06-11 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-06-12 | 2024-06-07 | 0.265 | 12,000 | -4,000 | 0.00% | 3,180 |
| 2024-03-26 | 2024-03-22 | 0.250 | 16,000 | +4,000 | 0.00% | 4,000 |
| 2024-02-07 | 2024-02-05 | 0.266 | 12,000 | +748 | 0.00% | 3,187 |
| 2020-03-12 | 2020-03-10 | 0.373 | 11,252 | -33,756 | 0.00% | 4,200 |
| 2020-02-20 | 2020-02-18 | 0.400 | 45,008 | -48,759 | 0.01% | 18,000 |
| 2020-02-18 | 2020-02-14 | 0.421 | 93,767 | +48,759 | 0.03% | 39,500 |
| 2020-01-30 | 2020-01-24 | 0.427 | 45,008 | -30,006 | 0.01% | 19,200 |
| 2020-01-06 | 2020-01-02 | 0.480 | 75,014 | +30,006 | 0.02% | 36,000 |
| 2019-12-23 | 2019-12-19 | 0.491 | 45,008 | -93,767 | 0.01% | 22,080 |
| 2019-12-09 | 2019-12-05 | 0.507 | 138,775 | +93,767 | 0.04% | 70,300 |
| 2019-12-02 | 2019-11-28 | 0.491 | 45,008 | -52,510 | 0.01% | 22,080 |
| 2019-11-22 | 2019-11-20 | 0.608 | 97,518 | +33,756 | 0.03% | 59,280 |
| 2019-11-21 | 2019-11-19 | 0.517 | 63,762 | +7,502 | 0.02% | 32,980 |
| 2019-11-12 | 2019-11-08 | 0.619 | 56,260 | -112,520 | 0.01% | 34,800 |
| 2019-11-07 | 2019-11-05 | 0.661 | 168,780 | +112,520 | 0.04% | 111,600 |
| 2019-11-05 | 2019-11-01 | 0.629 | 56,260 | -3,751 | 0.01% | 35,400 |
| 2019-11-04 | 2019-10-31 | 0.640 | 60,011 | -7,501 | 0.02% | 38,400 |
| 2019-10-30 | 2019-10-28 | 0.693 | 67,512 | -1,016,434 | 0.02% | 46,800 |
| 2019-10-28 | 2019-10-24 | 0.928 | 1,083,946 | 0.29% | 1,005,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy