History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 1,232,000 | +0 | 0.28% | 275,968 |
| 2025-10-13 | 2025-10-09 | 0.224 | 1,232,000 | +0 | 0.28% | 275,968 |
| 2025-10-10 | 2025-10-08 | 0.224 | 1,232,000 | +0 | 0.28% | 275,968 |
| 2025-10-09 | 2025-10-06 | 0.224 | 1,232,000 | +0 | 0.28% | 275,968 |
| 2025-10-08 | 2025-10-03 | 0.223 | 1,232,000 | +0 | 0.28% | 274,736 |
| 2025-10-06 | 2025-10-02 | 0.223 | 1,232,000 | +0 | 0.28% | 274,736 |
| 2025-10-03 | 2025-09-30 | 0.223 | 1,232,000 | +0 | 0.28% | 274,736 |
| 2025-10-02 | 2025-09-29 | 0.220 | 1,232,000 | +0 | 0.28% | 271,040 |
| 2025-09-30 | 2025-09-26 | 0.229 | 1,232,000 | +0 | 0.28% | 282,128 |
| 2025-09-29 | 2025-09-25 | 0.220 | 1,232,000 | +0 | 0.28% | 271,040 |
| 2025-09-26 | 2025-09-24 | 0.223 | 1,232,000 | +0 | 0.28% | 274,736 |
| 2025-09-25 | 2025-09-23 | 0.223 | 1,232,000 | +0 | 0.28% | 274,736 |
| 2025-09-24 | 2025-09-22 | 0.223 | 1,232,000 | +0 | 0.28% | 274,736 |
| 2025-09-23 | 2025-09-19 | 0.224 | 1,232,000 | +0 | 0.28% | 275,968 |
| 2025-09-22 | 2025-09-18 | 0.224 | 1,232,000 | +0 | 0.28% | 275,968 |
| 2025-09-19 | 2025-09-17 | 0.228 | 1,232,000 | +0 | 0.28% | 280,896 |
| 2025-09-18 | 2025-09-16 | 0.228 | 1,232,000 | +0 | 0.28% | 280,896 |
| 2025-09-17 | 2025-09-15 | 0.248 | 1,232,000 | +0 | 0.28% | 305,536 |
| 2025-09-16 | 2025-09-12 | 0.230 | 1,232,000 | +0 | 0.28% | 283,360 |
| 2025-09-15 | 2025-09-11 | 0.230 | 1,232,000 | +0 | 0.28% | 283,360 |
| 2025-09-12 | 2025-09-10 | 0.232 | 1,232,000 | +0 | 0.28% | 285,824 |
| 2025-09-11 | 2025-09-09 | 0.221 | 1,232,000 | +0 | 0.28% | 272,272 |
| 2025-09-10 | 2025-09-08 | 0.224 | 1,232,000 | +0 | 0.28% | 275,968 |
| 2025-09-09 | 2025-09-05 | 0.224 | 1,232,000 | +0 | 0.28% | 275,968 |
| 2025-09-08 | 2025-09-04 | 0.226 | 1,232,000 | +0 | 0.28% | 278,432 |
| 2025-09-05 | 2025-09-03 | 0.228 | 1,232,000 | +0 | 0.28% | 280,896 |
| 2025-09-04 | 2025-09-02 | 0.230 | 1,232,000 | +0 | 0.28% | 283,360 |
| 2025-09-03 | 2025-09-01 | 0.228 | 1,232,000 | +0 | 0.28% | 280,896 |
| 2025-09-02 | 2025-08-29 | 0.228 | 1,232,000 | +0 | 0.28% | 280,896 |
| 2025-09-01 | 2025-08-28 | 0.231 | 1,232,000 | +0 | 0.28% | 284,592 |
| 2025-08-29 | 2025-08-27 | 0.238 | 1,232,000 | +0 | 0.28% | 293,216 |
| 2025-08-28 | 2025-08-26 | 0.242 | 1,232,000 | +0 | 0.28% | 298,144 |
| 2025-08-27 | 2025-08-25 | 0.242 | 1,232,000 | +0 | 0.28% | 298,144 |
| 2025-08-26 | 2025-08-22 | 0.240 | 1,232,000 | +0 | 0.28% | 295,680 |
| 2025-08-25 | 2025-08-21 | 0.240 | 1,232,000 | +0 | 0.28% | 295,680 |
| 2025-08-22 | 2025-08-20 | 0.240 | 1,232,000 | +0 | 0.28% | 295,680 |
| 2025-08-21 | 2025-08-19 | 0.240 | 1,232,000 | +0 | 0.28% | 295,680 |
| 2025-08-20 | 2025-08-18 | 0.245 | 1,232,000 | +0 | 0.28% | 301,840 |
| 2025-08-19 | 2025-08-15 | 0.245 | 1,232,000 | +0 | 0.28% | 301,840 |
| 2025-08-18 | 2025-08-14 | 0.240 | 1,232,000 | +0 | 0.28% | 295,680 |
| 2025-08-15 | 2025-08-13 | 0.246 | 1,232,000 | +0 | 0.28% | 303,072 |
| 2025-08-14 | 2025-08-12 | 0.242 | 1,232,000 | +20,000 | 0.28% | 298,144 |
| 2025-07-14 | 2025-07-10 | 0.211 | 1,212,000 | -144,000 | 0.28% | 255,732 |
| 2025-07-11 | 2025-07-09 | 0.207 | 1,356,000 | -136,000 | 0.31% | 280,692 |
| 2025-06-05 | 2025-06-03 | 0.200 | 1,492,000 | -12,000 | 0.34% | 298,400 |
| 2025-05-29 | 2025-05-27 | 0.201 | 1,504,000 | -16,000 | 0.34% | 302,304 |
| 2025-05-20 | 2025-05-16 | 0.210 | 1,520,000 | -12,000 | 0.35% | 319,200 |
| 2025-05-02 | 2025-04-29 | 0.228 | 1,532,000 | -40,000 | 0.35% | 349,296 |
| 2025-04-29 | 2025-04-25 | 0.228 | 1,572,000 | -16,000 | 0.36% | 358,416 |
| 2025-04-28 | 2025-04-24 | 0.214 | 1,588,000 | -8,000 | 0.36% | 339,832 |
| 2025-04-25 | 2025-04-23 | 0.214 | 1,596,000 | -40,000 | 0.37% | 341,544 |
| 2025-04-23 | 2025-04-17 | 0.212 | 1,636,000 | -12,000 | 0.38% | 346,832 |
| 2025-04-22 | 2025-04-16 | 0.204 | 1,648,000 | -4,000 | 0.38% | 336,192 |
| 2025-04-17 | 2025-04-15 | 0.205 | 1,652,000 | -92,000 | 0.38% | 338,660 |
| 2025-04-16 | 2025-04-14 | 0.200 | 1,744,000 | -4,000 | 0.40% | 348,800 |
| 2025-04-11 | 2025-04-09 | 0.187 | 1,748,000 | -16,000 | 0.40% | 326,876 |
| 2025-04-10 | 2025-04-08 | 0.199 | 1,764,000 | -40,000 | 0.40% | 351,036 |
| 2025-04-08 | 2025-04-03 | 0.211 | 1,804,000 | -60,000 | 0.41% | 380,644 |
| 2025-04-02 | 2025-03-31 | 0.210 | 1,864,000 | -40,000 | 0.43% | 391,440 |
| 2025-02-28 | 2025-02-26 | 0.203 | 1,904,000 | -60,000 | 0.44% | 386,512 |
| 2025-02-06 | 2025-02-04 | 0.202 | 1,964,000 | -20,000 | 0.45% | 396,728 |
| 2025-02-04 | 2025-01-28 | 0.200 | 1,984,000 | -232,000 | 0.46% | 396,800 |
| 2025-02-03 | 2025-01-24 | 0.192 | 2,216,000 | -52,000 | 0.51% | 425,472 |
| 2025-01-03 | 2024-12-31 | 0.199 | 2,268,000 | -20,000 | 0.52% | 451,332 |
| 2024-11-18 | 2024-11-14 | 0.205 | 2,288,000 | +28,000 | 0.52% | 469,040 |
| 2024-11-15 | 2024-11-13 | 0.205 | 2,260,000 | -32,000 | 0.52% | 463,300 |
| 2024-11-14 | 2024-11-12 | 0.206 | 2,292,000 | +112,000 | 0.53% | 472,152 |
| 2024-11-08 | 2024-11-06 | 0.206 | 2,180,000 | -4,000 | 0.50% | 449,080 |
| 2024-11-06 | 2024-11-04 | 0.207 | 2,184,000 | -96,000 | 0.50% | 452,088 |
| 2024-10-04 | 2024-10-02 | 0.224 | 2,280,000 | -16,000 | 0.52% | 510,720 |
| 2024-10-02 | 2024-09-27 | 0.192 | 2,296,000 | -40,000 | 0.53% | 440,832 |
| 2024-07-11 | 2024-07-09 | 0.246 | 2,336,000 | -56,000 | 0.54% | 574,656 |
| 2024-06-19 | 2024-06-17 | 0.245 | 2,392,000 | -64,000 | 0.55% | 586,040 |
| 2024-06-12 | 2024-06-07 | 0.265 | 2,456,000 | -4,000 | 0.56% | 650,840 |
| 2024-05-31 | 2024-05-29 | 0.265 | 2,460,000 | +20,000 | 0.56% | 651,900 |
| 2024-05-30 | 2024-05-28 | 0.270 | 2,440,000 | -20,000 | 0.56% | 658,800 |
| 2024-05-28 | 2024-05-24 | 0.270 | 2,460,000 | +12,000 | 0.56% | 664,200 |
| 2024-05-22 | 2024-05-20 | 0.275 | 2,448,000 | +240,000 | 0.56% | 673,200 |
| 2024-04-23 | 2024-04-19 | 0.219 | 2,208,000 | +4,000 | 0.51% | 483,552 |
| 2024-04-16 | 2024-04-12 | 0.237 | 2,204,000 | +24,000 | 0.51% | 522,348 |
| 2024-03-28 | 2024-03-26 | 0.290 | 2,180,000 | +20,000 | 0.50% | 632,200 |
| 2024-03-26 | 2024-03-22 | 0.250 | 2,160,000 | -100,000 | 0.50% | 540,000 |
| 2024-03-22 | 2024-03-20 | 0.315 | 2,260,000 | +8,000 | 0.52% | 711,900 |
| 2024-03-21 | 2024-03-19 | 0.355 | 2,252,000 | +28,000 | 0.52% | 799,460 |
| 2024-03-20 | 2024-03-18 | 0.335 | 2,224,000 | +268,000 | 0.51% | 745,040 |
| 2024-03-18 | 2024-03-14 | 0.410 | 1,956,000 | -20,000 | 0.49% | 801,960 |
| 2024-03-15 | 2024-03-13 | 0.430 | 1,976,000 | +76,000 | 0.49% | 849,680 |
| 2024-03-14 | 2024-03-12 | 0.435 | 1,900,000 | -92,000 | 0.47% | 826,500 |
| 2024-03-13 | 2024-03-11 | 0.400 | 1,992,000 | +96,000 | 0.50% | 796,800 |
| 2024-03-12 | 2024-03-08 | 0.370 | 1,896,000 | +16,000 | 0.47% | 701,520 |
| 2024-03-01 | 2024-02-28 | 0.240 | 1,880,000 | -32,000 | 0.47% | 451,200 |
| 2024-02-28 | 2024-02-26 | 0.236 | 1,912,000 | +172,000 | 0.48% | 451,232 |
| 2024-02-23 | 2024-02-21 | 0.250 | 1,740,000 | +60,000 | 0.43% | 435,000 |
| 2024-02-21 | 2024-02-19 | 0.280 | 1,680,000 | +80,000 | 0.42% | 470,400 |
| 2024-02-19 | 2024-02-15 | 0.275 | 1,600,000 | +80,000 | 0.40% | 440,000 |
| 2024-02-16 | 2024-02-14 | 0.295 | 1,520,000 | +36,000 | 0.38% | 448,400 |
| 2024-02-15 | 2024-02-09 | 0.295 | 1,484,000 | +144,000 | 0.37% | 437,780 |
| 2024-02-07 | 2024-02-05 | 0.266 | 1,340,000 | +158,537 | 0.34% | 355,840 |
| 2024-02-06 | 2024-02-02 | 0.293 | 1,181,463 | +75,013 | 0.31% | 346,500 |
| 2024-02-02 | 2024-01-31 | 0.250 | 1,106,450 | +75,014 | 0.30% | 276,120 |
| 2024-01-05 | 2024-01-03 | 0.237 | 1,031,436 | +75,013 | 0.27% | 244,200 |
| 2023-10-06 | 2023-10-04 | 0.209 | 956,423 | -26,255 | 0.26% | 199,920 |
| 2023-09-05 | 2023-08-31 | 0.232 | 982,678 | -37,506 | 0.26% | 228,464 |
| 2023-03-17 | 2023-03-15 | 0.283 | 1,020,184 | -26,255 | 0.27% | 288,320 |
| 2023-01-18 | 2023-01-16 | 0.235 | 1,046,439 | -3,751 | 0.28% | 245,520 |
| 2023-01-11 | 2023-01-09 | 0.209 | 1,050,190 | +3,751 | 0.28% | 219,520 |
| 2022-09-23 | 2022-09-21 | 0.219 | 1,046,439 | +3,751 | 0.28% | 228,780 |
| 2022-09-14 | 2022-09-09 | 0.234 | 1,042,688 | +3,750 | 0.28% | 243,528 |
| 2022-05-30 | 2022-05-26 | 0.259 | 1,038,938 | -11,252 | 0.28% | 269,244 |
| 2022-03-23 | 2022-03-21 | 0.259 | 1,050,190 | -26,254 | 0.28% | 272,160 |
| 2022-01-27 | 2022-01-25 | 0.283 | 1,076,444 | -11,252 | 0.29% | 304,220 |
| 2022-01-12 | 2022-01-10 | 0.293 | 1,087,696 | +3,750 | 0.29% | 319,000 |
| 2021-12-09 | 2021-12-07 | 0.293 | 1,083,946 | -3,750 | 0.29% | 317,900 |
| 2021-12-08 | 2021-12-06 | 0.293 | 1,087,696 | -11,253 | 0.29% | 319,000 |
| 2021-10-25 | 2021-10-21 | 0.288 | 1,098,949 | -22,504 | 0.29% | 316,440 |
| 2021-09-08 | 2021-09-06 | 0.325 | 1,121,453 | -30,005 | 0.30% | 364,780 |
| 2021-07-29 | 2021-07-27 | 0.320 | 1,151,458 | -120,022 | 0.31% | 368,400 |
| 2021-07-27 | 2021-07-23 | 0.341 | 1,271,480 | -26,254 | 0.34% | 433,920 |
| 2021-07-26 | 2021-07-22 | 0.341 | 1,297,734 | -123,773 | 0.35% | 442,880 |
| 2021-07-19 | 2021-07-15 | 0.331 | 1,421,507 | +82,515 | 0.38% | 469,960 |
| 2021-07-05 | 2021-06-30 | 0.347 | 1,338,992 | -18,753 | 0.36% | 464,100 |
| 2021-07-02 | 2021-06-29 | 0.341 | 1,357,745 | +15,002 | 0.36% | 463,360 |
| 2021-06-29 | 2021-06-25 | 0.325 | 1,342,743 | -180,032 | 0.36% | 436,760 |
| 2021-06-03 | 2021-06-01 | 0.331 | 1,522,775 | -105,019 | 0.41% | 503,440 |
| 2021-06-01 | 2021-05-28 | 0.331 | 1,627,794 | -3,751 | 0.43% | 538,160 |
| 2021-05-28 | 2021-05-26 | 0.299 | 1,631,545 | -281,301 | 0.44% | 487,200 |
| 2021-05-25 | 2021-05-21 | 0.299 | 1,912,846 | -187,533 | 0.51% | 571,200 |
| 2021-05-10 | 2021-05-06 | 0.309 | 2,100,379 | +281,300 | 0.56% | 649,600 |
| 2021-05-07 | 2021-05-05 | 0.315 | 1,819,079 | +78,765 | 0.49% | 572,300 |
| 2021-05-06 | 2021-05-04 | 0.331 | 1,740,314 | +75,013 | 0.46% | 575,360 |
| 2021-03-29 | 2021-03-25 | 0.283 | 1,665,301 | -93,767 | 0.44% | 470,640 |
| 2021-03-25 | 2021-03-23 | 0.304 | 1,759,068 | +93,767 | 0.47% | 534,660 |
| 2021-03-05 | 2021-03-03 | 0.299 | 1,665,301 | -225,040 | 0.44% | 497,280 |
| 2021-03-03 | 2021-03-01 | 0.304 | 1,890,341 | +3,750 | 0.50% | 574,560 |
| 2021-02-19 | 2021-02-17 | 0.304 | 1,886,591 | +37,507 | 0.50% | 573,420 |
| 2021-02-16 | 2021-02-09 | 0.309 | 1,849,084 | +213,789 | 0.49% | 571,880 |
| 2021-02-10 | 2021-02-08 | 0.315 | 1,635,295 | -225,041 | 0.44% | 514,480 |
| 2021-01-06 | 2021-01-04 | 0.253 | 1,860,336 | -41,257 | 0.50% | 470,208 |
| 2020-10-21 | 2020-10-19 | 0.256 | 1,901,593 | -75,014 | 0.51% | 486,720 |
| 2020-09-29 | 2020-09-25 | 0.253 | 1,976,607 | -112,520 | 0.53% | 499,596 |
| 2020-09-24 | 2020-09-22 | 0.251 | 2,089,127 | -3,751 | 0.56% | 523,580 |
| 2020-09-15 | 2020-09-11 | 0.257 | 2,092,878 | -26,255 | 0.56% | 537,912 |
| 2020-08-18 | 2020-08-14 | 0.272 | 2,119,133 | +116,271 | 0.57% | 576,300 |
| 2020-08-11 | 2020-08-07 | 0.256 | 2,002,862 | -11,252 | 0.53% | 512,640 |
| 2020-08-05 | 2020-08-03 | 0.267 | 2,014,114 | +26,255 | 0.54% | 537,000 |
| 2020-07-21 | 2020-07-17 | 0.267 | 1,987,859 | +33,756 | 0.53% | 530,000 |
| 2020-07-17 | 2020-07-15 | 0.272 | 1,954,103 | -7,501 | 0.52% | 531,420 |
| 2020-07-15 | 2020-07-13 | 0.283 | 1,961,604 | -3,751 | 0.52% | 554,380 |
| 2020-07-09 | 2020-07-07 | 0.293 | 1,965,355 | -33,756 | 0.52% | 576,400 |
| 2020-07-08 | 2020-07-06 | 0.304 | 1,999,111 | -78,764 | 0.53% | 607,620 |
| 2020-06-10 | 2020-06-08 | 0.283 | 2,077,875 | -11,252 | 0.55% | 587,240 |
| 2020-06-05 | 2020-06-03 | 0.272 | 2,089,127 | +33,756 | 0.56% | 568,140 |
| 2020-06-03 | 2020-06-01 | 0.267 | 2,055,371 | -93,767 | 0.55% | 548,000 |
| 2020-05-26 | 2020-05-22 | 0.272 | 2,149,138 | +37,507 | 0.57% | 584,460 |
| 2020-05-22 | 2020-05-20 | 0.304 | 2,111,631 | -165,030 | 0.56% | 641,820 |
| 2020-05-20 | 2020-05-18 | 0.309 | 2,276,661 | -78,764 | 0.61% | 704,120 |
| 2020-05-19 | 2020-05-15 | 0.309 | 2,355,425 | -18,754 | 0.63% | 728,480 |
| 2020-05-18 | 2020-05-14 | 0.320 | 2,374,179 | +382,569 | 0.63% | 759,600 |
| 2020-05-15 | 2020-05-13 | 0.315 | 1,991,610 | +247,545 | 0.53% | 626,580 |
| 2020-04-27 | 2020-04-23 | 0.299 | 1,744,065 | -3,751 | 0.46% | 520,800 |
| 2020-04-21 | 2020-04-17 | 0.320 | 1,747,816 | -11,252 | 0.47% | 559,200 |
| 2020-04-08 | 2020-04-06 | 0.272 | 1,759,068 | -48,759 | 0.47% | 478,380 |
| 2020-03-31 | 2020-03-27 | 0.325 | 1,807,827 | -3,750 | 0.48% | 588,040 |
| 2020-03-26 | 2020-03-24 | 0.293 | 1,811,577 | -18,754 | 0.48% | 531,300 |
| 2020-03-25 | 2020-03-23 | 0.277 | 1,830,331 | -1,875 | 0.49% | 507,520 |
| 2020-03-24 | 2020-03-20 | 0.283 | 1,832,206 | +37,507 | 0.49% | 517,810 |
| 2020-03-23 | 2020-03-19 | 0.272 | 1,794,699 | -71,263 | 0.48% | 488,070 |
| 2020-03-18 | 2020-03-16 | 0.325 | 1,865,962 | +37,507 | 0.50% | 606,950 |
| 2020-03-11 | 2020-03-09 | 0.368 | 1,828,455 | -138,775 | 0.49% | 672,750 |
| 2020-03-10 | 2020-03-06 | 0.395 | 1,967,230 | -37,507 | 0.52% | 776,260 |
| 2020-03-05 | 2020-03-03 | 0.395 | 2,004,737 | +97,517 | 0.53% | 791,060 |
| 2020-03-03 | 2020-02-28 | 0.373 | 1,907,220 | +18,754 | 0.51% | 711,900 |
| 2020-02-25 | 2020-02-21 | 0.416 | 1,888,466 | -7,501 | 0.50% | 785,460 |
| 2020-02-18 | 2020-02-14 | 0.421 | 1,895,967 | +56,260 | 0.51% | 798,690 |
| 2020-02-05 | 2020-02-03 | 0.347 | 1,839,707 | -3,751 | 0.49% | 637,650 |
| 2020-01-30 | 2020-01-24 | 0.427 | 1,843,458 | -48,759 | 0.49% | 786,400 |
| 2020-01-29 | 2020-01-22 | 0.448 | 1,892,217 | -37,507 | 0.50% | 847,560 |
| 2020-01-23 | 2020-01-21 | 0.448 | 1,929,724 | -78,764 | 0.51% | 864,360 |
| 2020-01-20 | 2020-01-16 | 0.475 | 2,008,488 | +22,504 | 0.54% | 953,190 |
| 2020-01-09 | 2020-01-07 | 0.480 | 1,985,984 | -3,750 | 0.53% | 953,100 |
| 2020-01-08 | 2020-01-06 | 0.485 | 1,989,734 | -50,635 | 0.53% | 965,510 |
| 2020-01-07 | 2020-01-03 | 0.475 | 2,040,369 | +7,502 | 0.54% | 968,320 |
| 2020-01-06 | 2020-01-02 | 0.480 | 2,032,867 | +22,504 | 0.54% | 975,600 |
| 2020-01-03 | 2019-12-31 | 0.480 | 2,010,363 | +82,515 | 0.54% | 964,800 |
| 2019-12-30 | 2019-12-24 | 0.485 | 1,927,848 | -48,759 | 0.51% | 935,480 |
| 2019-12-23 | 2019-12-19 | 0.491 | 1,976,607 | +11,252 | 0.53% | 969,680 |
| 2019-12-20 | 2019-12-18 | 0.496 | 1,965,355 | +11,252 | 0.52% | 974,640 |
| 2019-12-18 | 2019-12-16 | 0.496 | 1,954,103 | -7,501 | 0.52% | 969,060 |
| 2019-12-17 | 2019-12-13 | 0.501 | 1,961,604 | -37,507 | 0.52% | 983,240 |
| 2019-12-16 | 2019-12-12 | 0.501 | 1,999,111 | -54,385 | 0.53% | 1,002,040 |
| 2019-12-13 | 2019-12-11 | 0.501 | 2,053,496 | -11,252 | 0.55% | 1,029,300 |
| 2019-12-12 | 2019-12-10 | 0.485 | 2,064,748 | -15,003 | 0.55% | 1,001,910 |
| 2019-12-09 | 2019-12-05 | 0.507 | 2,079,751 | -300,054 | 0.55% | 1,053,550 |
| 2019-12-06 | 2019-12-04 | 0.544 | 2,379,805 | +427,577 | 0.63% | 1,294,380 |
| 2019-12-05 | 2019-12-03 | 0.496 | 1,952,228 | +30,006 | 0.52% | 968,130 |
| 2019-12-04 | 2019-12-02 | 0.485 | 1,922,222 | +3,750 | 0.51% | 932,750 |
| 2019-11-29 | 2019-11-27 | 0.512 | 1,918,472 | -105,019 | 0.51% | 982,080 |
| 2019-11-28 | 2019-11-26 | 0.501 | 2,023,491 | -3,750 | 0.54% | 1,014,260 |
| 2019-11-27 | 2019-11-25 | 0.491 | 2,027,241 | +90,016 | 0.54% | 994,520 |
| 2019-11-26 | 2019-11-22 | 0.523 | 1,937,225 | -37,507 | 0.52% | 1,012,340 |
| 2019-11-25 | 2019-11-21 | 0.555 | 1,974,732 | -776,390 | 0.53% | 1,095,120 |
| 2019-11-22 | 2019-11-20 | 0.608 | 2,751,122 | +742,634 | 0.73% | 1,672,380 |
| 2019-11-21 | 2019-11-19 | 0.517 | 2,008,488 | -30,005 | 0.54% | 1,038,870 |
| 2019-11-20 | 2019-11-18 | 0.501 | 2,038,493 | -22,504 | 0.54% | 1,021,780 |
| 2019-11-19 | 2019-11-15 | 0.512 | 2,060,997 | -90,017 | 0.55% | 1,055,040 |
| 2019-11-18 | 2019-11-14 | 0.533 | 2,151,014 | -63,761 | 0.57% | 1,147,000 |
| 2019-11-14 | 2019-11-12 | 0.597 | 2,214,775 | +22,504 | 0.59% | 1,322,720 |
| 2019-11-13 | 2019-11-11 | 0.597 | 2,192,271 | -22,504 | 0.58% | 1,309,280 |
| 2019-11-12 | 2019-11-08 | 0.619 | 2,214,775 | +165,030 | 0.59% | 1,369,960 |
| 2019-11-11 | 2019-11-07 | 0.629 | 2,049,745 | +33,756 | 0.55% | 1,289,740 |
| 2019-11-08 | 2019-11-06 | 0.651 | 2,015,989 | +157,528 | 0.54% | 1,311,500 |
| 2019-11-07 | 2019-11-05 | 0.661 | 1,858,461 | +322,559 | 0.50% | 1,228,840 |
| 2019-11-06 | 2019-11-04 | 0.608 | 1,535,902 | -45,009 | 0.41% | 933,660 |
| 2019-11-05 | 2019-11-01 | 0.629 | 1,580,911 | +11,252 | 0.42% | 994,740 |
| 2019-11-04 | 2019-10-31 | 0.640 | 1,569,659 | -153,777 | 0.42% | 1,004,400 |
| 2019-11-01 | 2019-10-30 | 0.640 | 1,723,436 | -15,003 | 0.46% | 1,102,800 |
| 2019-10-31 | 2019-10-29 | 0.683 | 1,738,439 | -3,751 | 0.46% | 1,186,560 |
| 2019-10-30 | 2019-10-28 | 0.693 | 1,742,190 | +18,754 | 0.46% | 1,207,700 |
| 2019-10-29 | 2019-10-25 | 0.821 | 1,723,436 | -148,152 | 0.46% | 1,415,260 |
| 2019-10-28 | 2019-10-24 | 0.928 | 1,871,588 | 0.50% | 1,736,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy