History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 32,000 | +0 | 0.01% | 7,168 |
| 2025-10-13 | 2025-10-09 | 0.224 | 32,000 | +0 | 0.01% | 7,168 |
| 2025-10-10 | 2025-10-08 | 0.224 | 32,000 | +0 | 0.01% | 7,168 |
| 2025-10-09 | 2025-10-06 | 0.224 | 32,000 | +0 | 0.01% | 7,168 |
| 2025-10-08 | 2025-10-03 | 0.223 | 32,000 | +0 | 0.01% | 7,136 |
| 2025-10-06 | 2025-10-02 | 0.223 | 32,000 | +0 | 0.01% | 7,136 |
| 2025-10-03 | 2025-09-30 | 0.223 | 32,000 | +0 | 0.01% | 7,136 |
| 2025-10-02 | 2025-09-29 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-09-30 | 2025-09-26 | 0.229 | 32,000 | +0 | 0.01% | 7,328 |
| 2025-09-29 | 2025-09-25 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-09-26 | 2025-09-24 | 0.223 | 32,000 | +0 | 0.01% | 7,136 |
| 2025-09-25 | 2025-09-23 | 0.223 | 32,000 | +0 | 0.01% | 7,136 |
| 2025-09-24 | 2025-09-22 | 0.223 | 32,000 | +0 | 0.01% | 7,136 |
| 2025-09-23 | 2025-09-19 | 0.224 | 32,000 | +0 | 0.01% | 7,168 |
| 2025-09-22 | 2025-09-18 | 0.224 | 32,000 | +0 | 0.01% | 7,168 |
| 2025-09-19 | 2025-09-17 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2025-09-18 | 2025-09-16 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2025-09-17 | 2025-09-15 | 0.248 | 32,000 | +0 | 0.01% | 7,936 |
| 2025-09-16 | 2025-09-12 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2025-09-15 | 2025-09-11 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2025-09-12 | 2025-09-10 | 0.232 | 32,000 | +0 | 0.01% | 7,424 |
| 2025-09-11 | 2025-09-09 | 0.221 | 32,000 | +0 | 0.01% | 7,072 |
| 2025-09-10 | 2025-09-08 | 0.224 | 32,000 | +0 | 0.01% | 7,168 |
| 2025-09-09 | 2025-09-05 | 0.224 | 32,000 | +0 | 0.01% | 7,168 |
| 2025-09-08 | 2025-09-04 | 0.226 | 32,000 | +0 | 0.01% | 7,232 |
| 2025-09-05 | 2025-09-03 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2025-09-04 | 2025-09-02 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2025-09-03 | 2025-09-01 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2025-09-02 | 2025-08-29 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2025-09-01 | 2025-08-28 | 0.231 | 32,000 | +0 | 0.01% | 7,392 |
| 2025-08-29 | 2025-08-27 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2025-08-28 | 2025-08-26 | 0.242 | 32,000 | +0 | 0.01% | 7,744 |
| 2025-08-27 | 2025-08-25 | 0.242 | 32,000 | +0 | 0.01% | 7,744 |
| 2025-08-26 | 2025-08-22 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2025-08-25 | 2025-08-21 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2025-08-22 | 2025-08-20 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2025-08-21 | 2025-08-19 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2025-08-20 | 2025-08-18 | 0.245 | 32,000 | +0 | 0.01% | 7,840 |
| 2025-08-19 | 2025-08-15 | 0.245 | 32,000 | +0 | 0.01% | 7,840 |
| 2025-08-18 | 2025-08-14 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2025-08-15 | 2025-08-13 | 0.246 | 32,000 | +0 | 0.01% | 7,872 |
| 2025-08-14 | 2025-08-12 | 0.242 | 32,000 | +0 | 0.01% | 7,744 |
| 2025-08-13 | 2025-08-11 | 0.243 | 32,000 | +0 | 0.01% | 7,776 |
| 2025-08-12 | 2025-08-08 | 0.237 | 32,000 | +0 | 0.01% | 7,584 |
| 2025-08-11 | 2025-08-07 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2025-08-08 | 2025-08-06 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2025-08-07 | 2025-08-05 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2025-08-06 | 2025-08-04 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2025-08-05 | 2025-08-01 | 0.224 | 32,000 | +0 | 0.01% | 7,168 |
| 2025-08-04 | 2025-07-31 | 0.245 | 32,000 | +0 | 0.01% | 7,840 |
| 2025-08-01 | 2025-07-30 | 0.246 | 32,000 | +0 | 0.01% | 7,872 |
| 2025-07-31 | 2025-07-29 | 0.246 | 32,000 | +0 | 0.01% | 7,872 |
| 2025-07-30 | 2025-07-28 | 0.249 | 32,000 | +0 | 0.01% | 7,968 |
| 2025-07-29 | 2025-07-25 | 0.231 | 32,000 | +0 | 0.01% | 7,392 |
| 2025-07-28 | 2025-07-24 | 0.231 | 32,000 | +0 | 0.01% | 7,392 |
| 2025-07-25 | 2025-07-23 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2025-07-24 | 2025-07-22 | 0.219 | 32,000 | +0 | 0.01% | 7,008 |
| 2025-07-23 | 2025-07-21 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-07-22 | 2025-07-18 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-07-21 | 2025-07-17 | 0.219 | 32,000 | +0 | 0.01% | 7,008 |
| 2025-07-18 | 2025-07-16 | 0.212 | 32,000 | +0 | 0.01% | 6,784 |
| 2025-07-17 | 2025-07-15 | 0.218 | 32,000 | +0 | 0.01% | 6,976 |
| 2025-07-16 | 2025-07-14 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2025-07-15 | 2025-07-11 | 0.211 | 32,000 | +0 | 0.01% | 6,752 |
| 2025-07-14 | 2025-07-10 | 0.211 | 32,000 | +0 | 0.01% | 6,752 |
| 2025-07-11 | 2025-07-09 | 0.207 | 32,000 | +0 | 0.01% | 6,624 |
| 2025-07-10 | 2025-07-08 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2025-07-09 | 2025-07-07 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2025-07-08 | 2025-07-04 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2025-07-07 | 2025-07-03 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2025-07-04 | 2025-07-02 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2025-07-03 | 2025-06-30 | 0.192 | 32,000 | +0 | 0.01% | 6,144 |
| 2025-07-02 | 2025-06-27 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2025-06-30 | 2025-06-26 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2025-06-27 | 2025-06-25 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2025-06-26 | 2025-06-24 | 0.202 | 32,000 | +0 | 0.01% | 6,464 |
| 2025-06-25 | 2025-06-23 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-06-24 | 2025-06-20 | 0.209 | 32,000 | +0 | 0.01% | 6,688 |
| 2025-06-23 | 2025-06-19 | 0.194 | 32,000 | +0 | 0.01% | 6,208 |
| 2025-06-20 | 2025-06-18 | 0.192 | 32,000 | +0 | 0.01% | 6,144 |
| 2025-06-19 | 2025-06-17 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2025-06-18 | 2025-06-16 | 0.198 | 32,000 | +0 | 0.01% | 6,336 |
| 2025-06-17 | 2025-06-13 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2025-06-16 | 2025-06-12 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2025-06-13 | 2025-06-11 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-06-12 | 2025-06-10 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-06-11 | 2025-06-09 | 0.203 | 32,000 | +0 | 0.01% | 6,496 |
| 2025-06-10 | 2025-06-06 | 0.201 | 32,000 | +0 | 0.01% | 6,432 |
| 2025-06-09 | 2025-06-05 | 0.198 | 32,000 | +0 | 0.01% | 6,336 |
| 2025-06-06 | 2025-06-04 | 0.204 | 32,000 | +0 | 0.01% | 6,528 |
| 2025-06-05 | 2025-06-03 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-06-04 | 2025-06-02 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-06-03 | 2025-05-30 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-06-02 | 2025-05-29 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-05-30 | 2025-05-28 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-05-29 | 2025-05-27 | 0.201 | 32,000 | +0 | 0.01% | 6,432 |
| 2025-05-28 | 2025-05-26 | 0.201 | 32,000 | +0 | 0.01% | 6,432 |
| 2025-05-27 | 2025-05-23 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-05-26 | 2025-05-22 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2025-05-23 | 2025-05-21 | 0.201 | 32,000 | +0 | 0.01% | 6,432 |
| 2025-05-22 | 2025-05-20 | 0.218 | 32,000 | +0 | 0.01% | 6,976 |
| 2025-05-21 | 2025-05-19 | 0.218 | 32,000 | +0 | 0.01% | 6,976 |
| 2025-05-20 | 2025-05-16 | 0.210 | 32,000 | +0 | 0.01% | 6,720 |
| 2025-05-19 | 2025-05-15 | 0.208 | 32,000 | +0 | 0.01% | 6,656 |
| 2025-05-16 | 2025-05-14 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2025-05-15 | 2025-05-13 | 0.208 | 32,000 | +0 | 0.01% | 6,656 |
| 2025-05-14 | 2025-05-12 | 0.208 | 32,000 | +0 | 0.01% | 6,656 |
| 2025-05-13 | 2025-05-09 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2025-05-12 | 2025-05-08 | 0.219 | 32,000 | +0 | 0.01% | 7,008 |
| 2025-05-09 | 2025-05-07 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2025-05-08 | 2025-05-06 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2025-05-07 | 2025-05-02 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2025-05-06 | 2025-04-30 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2025-05-02 | 2025-04-29 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2025-04-30 | 2025-04-28 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2025-04-29 | 2025-04-25 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2025-04-28 | 2025-04-24 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2025-04-25 | 2025-04-23 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2025-04-24 | 2025-04-22 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2025-04-23 | 2025-04-17 | 0.212 | 32,000 | +0 | 0.01% | 6,784 |
| 2025-04-22 | 2025-04-16 | 0.204 | 32,000 | +0 | 0.01% | 6,528 |
| 2025-04-17 | 2025-04-15 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2025-04-16 | 2025-04-14 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-04-15 | 2025-04-11 | 0.198 | 32,000 | +0 | 0.01% | 6,336 |
| 2025-04-14 | 2025-04-10 | 0.197 | 32,000 | +0 | 0.01% | 6,304 |
| 2025-04-11 | 2025-04-09 | 0.187 | 32,000 | +0 | 0.01% | 5,984 |
| 2025-04-10 | 2025-04-08 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2025-04-09 | 2025-04-07 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-04-08 | 2025-04-03 | 0.211 | 32,000 | +0 | 0.01% | 6,752 |
| 2025-04-07 | 2025-04-02 | 0.210 | 32,000 | +0 | 0.01% | 6,720 |
| 2025-04-03 | 2025-04-01 | 0.210 | 32,000 | +0 | 0.01% | 6,720 |
| 2025-04-02 | 2025-03-31 | 0.210 | 32,000 | +0 | 0.01% | 6,720 |
| 2025-04-01 | 2025-03-28 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2025-03-31 | 2025-03-27 | 0.210 | 32,000 | +0 | 0.01% | 6,720 |
| 2025-03-28 | 2025-03-26 | 0.207 | 32,000 | +0 | 0.01% | 6,624 |
| 2025-03-27 | 2025-03-25 | 0.207 | 32,000 | +0 | 0.01% | 6,624 |
| 2025-03-26 | 2025-03-24 | 0.208 | 32,000 | +0 | 0.01% | 6,656 |
| 2025-03-25 | 2025-03-21 | 0.208 | 32,000 | +0 | 0.01% | 6,656 |
| 2025-03-24 | 2025-03-20 | 0.203 | 32,000 | +0 | 0.01% | 6,496 |
| 2025-03-21 | 2025-03-19 | 0.202 | 32,000 | +0 | 0.01% | 6,464 |
| 2025-03-20 | 2025-03-18 | 0.202 | 32,000 | +0 | 0.01% | 6,464 |
| 2025-03-19 | 2025-03-17 | 0.210 | 32,000 | +0 | 0.01% | 6,720 |
| 2025-03-18 | 2025-03-14 | 0.211 | 32,000 | +0 | 0.01% | 6,752 |
| 2025-03-17 | 2025-03-13 | 0.202 | 32,000 | +0 | 0.01% | 6,464 |
| 2025-03-14 | 2025-03-12 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2025-03-13 | 2025-03-11 | 0.209 | 32,000 | +0 | 0.01% | 6,688 |
| 2025-03-12 | 2025-03-10 | 0.206 | 32,000 | +0 | 0.01% | 6,592 |
| 2025-03-11 | 2025-03-07 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2025-03-10 | 2025-03-06 | 0.198 | 32,000 | +0 | 0.01% | 6,336 |
| 2025-03-07 | 2025-03-05 | 0.203 | 32,000 | +0 | 0.01% | 6,496 |
| 2025-03-06 | 2025-03-04 | 0.203 | 32,000 | +0 | 0.01% | 6,496 |
| 2025-03-05 | 2025-03-03 | 0.203 | 32,000 | +0 | 0.01% | 6,496 |
| 2025-03-04 | 2025-02-28 | 0.203 | 32,000 | +0 | 0.01% | 6,496 |
| 2025-03-03 | 2025-02-27 | 0.203 | 32,000 | +0 | 0.01% | 6,496 |
| 2025-02-28 | 2025-02-26 | 0.203 | 32,000 | +0 | 0.01% | 6,496 |
| 2025-02-27 | 2025-02-25 | 0.201 | 32,000 | +0 | 0.01% | 6,432 |
| 2025-02-26 | 2025-02-24 | 0.213 | 32,000 | +0 | 0.01% | 6,816 |
| 2025-02-25 | 2025-02-21 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2025-02-24 | 2025-02-20 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2025-02-21 | 2025-02-19 | 0.210 | 32,000 | +0 | 0.01% | 6,720 |
| 2025-02-20 | 2025-02-18 | 0.226 | 32,000 | +0 | 0.01% | 7,232 |
| 2025-02-19 | 2025-02-17 | 0.221 | 32,000 | +0 | 0.01% | 7,072 |
| 2025-02-18 | 2025-02-14 | 0.224 | 32,000 | +0 | 0.01% | 7,168 |
| 2025-02-17 | 2025-02-13 | 0.224 | 32,000 | +0 | 0.01% | 7,168 |
| 2025-02-14 | 2025-02-12 | 0.221 | 32,000 | +0 | 0.01% | 7,072 |
| 2025-02-13 | 2025-02-11 | 0.223 | 32,000 | +0 | 0.01% | 7,136 |
| 2025-02-12 | 2025-02-10 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2025-02-11 | 2025-02-07 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2025-02-10 | 2025-02-06 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2025-02-07 | 2025-02-05 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2025-02-06 | 2025-02-04 | 0.202 | 32,000 | +0 | 0.01% | 6,464 |
| 2025-02-05 | 2025-02-03 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-02-04 | 2025-01-28 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-02-03 | 2025-01-24 | 0.192 | 32,000 | +0 | 0.01% | 6,144 |
| 2025-01-27 | 2025-01-23 | 0.192 | 32,000 | +0 | 0.01% | 6,144 |
| 2025-01-24 | 2025-01-22 | 0.194 | 32,000 | +0 | 0.01% | 6,208 |
| 2025-01-23 | 2025-01-21 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2025-01-22 | 2025-01-20 | 0.197 | 32,000 | +0 | 0.01% | 6,304 |
| 2025-01-21 | 2025-01-17 | 0.197 | 32,000 | +0 | 0.01% | 6,304 |
| 2025-01-20 | 2025-01-16 | 0.194 | 32,000 | +0 | 0.01% | 6,208 |
| 2025-01-17 | 2025-01-15 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2025-01-16 | 2025-01-14 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2025-01-15 | 2025-01-13 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2025-01-14 | 2025-01-10 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2025-01-13 | 2025-01-09 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2025-01-10 | 2025-01-08 | 0.198 | 32,000 | +0 | 0.01% | 6,336 |
| 2025-01-09 | 2025-01-07 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2025-01-08 | 2025-01-06 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2025-01-07 | 2025-01-03 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2025-01-06 | 2025-01-02 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2025-01-03 | 2024-12-31 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2025-01-02 | 2024-12-27 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-12-30 | 2024-12-24 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-12-27 | 2024-12-20 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-12-23 | 2024-12-19 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2024-12-20 | 2024-12-18 | 0.193 | 32,000 | +0 | 0.01% | 6,176 |
| 2024-12-19 | 2024-12-17 | 0.194 | 32,000 | +0 | 0.01% | 6,208 |
| 2024-12-18 | 2024-12-16 | 0.188 | 32,000 | +0 | 0.01% | 6,016 |
| 2024-12-17 | 2024-12-13 | 0.192 | 32,000 | +0 | 0.01% | 6,144 |
| 2024-12-16 | 2024-12-12 | 0.192 | 32,000 | +0 | 0.01% | 6,144 |
| 2024-12-13 | 2024-12-11 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-12-12 | 2024-12-10 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2024-12-11 | 2024-12-09 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2024-12-10 | 2024-12-06 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2024-12-09 | 2024-12-05 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2024-12-06 | 2024-12-04 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2024-12-05 | 2024-12-03 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2024-12-04 | 2024-12-02 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2024-12-03 | 2024-11-29 | 0.194 | 32,000 | +0 | 0.01% | 6,208 |
| 2024-12-02 | 2024-11-28 | 0.194 | 32,000 | +0 | 0.01% | 6,208 |
| 2024-11-29 | 2024-11-27 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2024-11-28 | 2024-11-26 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2024-11-27 | 2024-11-25 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2024-11-26 | 2024-11-22 | 0.197 | 32,000 | +0 | 0.01% | 6,304 |
| 2024-11-25 | 2024-11-21 | 0.197 | 32,000 | +0 | 0.01% | 6,304 |
| 2024-11-22 | 2024-11-20 | 0.197 | 32,000 | +0 | 0.01% | 6,304 |
| 2024-11-21 | 2024-11-19 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-11-20 | 2024-11-18 | 0.198 | 32,000 | +0 | 0.01% | 6,336 |
| 2024-11-19 | 2024-11-15 | 0.203 | 32,000 | +0 | 0.01% | 6,496 |
| 2024-11-18 | 2024-11-14 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2024-11-15 | 2024-11-13 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2024-11-14 | 2024-11-12 | 0.206 | 32,000 | +0 | 0.01% | 6,592 |
| 2024-11-13 | 2024-11-11 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-11-12 | 2024-11-08 | 0.197 | 32,000 | +0 | 0.01% | 6,304 |
| 2024-11-11 | 2024-11-07 | 0.206 | 32,000 | +0 | 0.01% | 6,592 |
| 2024-11-08 | 2024-11-06 | 0.206 | 32,000 | +0 | 0.01% | 6,592 |
| 2024-11-07 | 2024-11-05 | 0.207 | 32,000 | +0 | 0.01% | 6,624 |
| 2024-11-06 | 2024-11-04 | 0.207 | 32,000 | +0 | 0.01% | 6,624 |
| 2024-11-05 | 2024-11-01 | 0.208 | 32,000 | +0 | 0.01% | 6,656 |
| 2024-11-04 | 2024-10-31 | 0.202 | 32,000 | +0 | 0.01% | 6,464 |
| 2024-11-01 | 2024-10-30 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2024-10-31 | 2024-10-29 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2024-10-30 | 2024-10-28 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2024-10-29 | 2024-10-25 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2024-10-28 | 2024-10-24 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2024-10-25 | 2024-10-23 | 0.218 | 32,000 | +0 | 0.01% | 6,976 |
| 2024-10-24 | 2024-10-22 | 0.218 | 32,000 | +0 | 0.01% | 6,976 |
| 2024-10-23 | 2024-10-21 | 0.213 | 32,000 | +0 | 0.01% | 6,816 |
| 2024-10-22 | 2024-10-18 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2024-10-21 | 2024-10-17 | 0.221 | 32,000 | +0 | 0.01% | 7,072 |
| 2024-10-18 | 2024-10-16 | 0.221 | 32,000 | +0 | 0.01% | 7,072 |
| 2024-10-17 | 2024-10-15 | 0.222 | 32,000 | +0 | 0.01% | 7,104 |
| 2024-10-16 | 2024-10-14 | 0.224 | 32,000 | +0 | 0.01% | 7,168 |
| 2024-10-15 | 2024-10-10 | 0.224 | 32,000 | +0 | 0.01% | 7,168 |
| 2024-10-14 | 2024-10-09 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2024-10-10 | 2024-10-08 | 0.221 | 32,000 | +0 | 0.01% | 7,072 |
| 2024-10-09 | 2024-10-07 | 0.223 | 32,000 | +0 | 0.01% | 7,136 |
| 2024-10-08 | 2024-10-04 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2024-10-07 | 2024-10-03 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2024-10-04 | 2024-10-02 | 0.224 | 32,000 | +0 | 0.01% | 7,168 |
| 2024-10-03 | 2024-09-30 | 0.204 | 32,000 | +0 | 0.01% | 6,528 |
| 2024-10-02 | 2024-09-27 | 0.192 | 32,000 | +0 | 0.01% | 6,144 |
| 2024-09-30 | 2024-09-26 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-09-27 | 2024-09-25 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-09-26 | 2024-09-24 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2024-09-25 | 2024-09-23 | 0.186 | 32,000 | +0 | 0.01% | 5,952 |
| 2024-09-24 | 2024-09-20 | 0.193 | 32,000 | +0 | 0.01% | 6,176 |
| 2024-09-23 | 2024-09-19 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2024-09-20 | 2024-09-17 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2024-09-19 | 2024-09-16 | 0.197 | 32,000 | +0 | 0.01% | 6,304 |
| 2024-09-17 | 2024-09-13 | 0.198 | 32,000 | +0 | 0.01% | 6,336 |
| 2024-09-16 | 2024-09-12 | 0.198 | 32,000 | +0 | 0.01% | 6,336 |
| 2024-09-13 | 2024-09-11 | 0.198 | 32,000 | +0 | 0.01% | 6,336 |
| 2024-09-12 | 2024-09-10 | 0.198 | 32,000 | +0 | 0.01% | 6,336 |
| 2024-09-11 | 2024-09-09 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2024-09-10 | 2024-09-05 | 0.209 | 32,000 | +0 | 0.01% | 6,688 |
| 2024-09-09 | 2024-09-04 | 0.198 | 32,000 | +0 | 0.01% | 6,336 |
| 2024-09-05 | 2024-09-03 | 0.198 | 32,000 | +0 | 0.01% | 6,336 |
| 2024-09-04 | 2024-09-02 | 0.198 | 32,000 | +0 | 0.01% | 6,336 |
| 2024-09-03 | 2024-08-30 | 0.212 | 32,000 | +0 | 0.01% | 6,784 |
| 2024-09-02 | 2024-08-29 | 0.216 | 32,000 | +0 | 0.01% | 6,912 |
| 2024-08-30 | 2024-08-28 | 0.216 | 32,000 | +0 | 0.01% | 6,912 |
| 2024-08-29 | 2024-08-27 | 0.216 | 32,000 | +0 | 0.01% | 6,912 |
| 2024-08-28 | 2024-08-26 | 0.218 | 32,000 | +0 | 0.01% | 6,976 |
| 2024-08-27 | 2024-08-23 | 0.218 | 32,000 | +0 | 0.01% | 6,976 |
| 2024-08-26 | 2024-08-22 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2024-08-23 | 2024-08-21 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2024-08-22 | 2024-08-20 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2024-08-21 | 2024-08-19 | 0.221 | 32,000 | +0 | 0.01% | 7,072 |
| 2024-08-20 | 2024-08-16 | 0.213 | 32,000 | +0 | 0.01% | 6,816 |
| 2024-08-19 | 2024-08-15 | 0.213 | 32,000 | +0 | 0.01% | 6,816 |
| 2024-08-16 | 2024-08-14 | 0.213 | 32,000 | +0 | 0.01% | 6,816 |
| 2024-08-15 | 2024-08-13 | 0.213 | 32,000 | +0 | 0.01% | 6,816 |
| 2024-08-14 | 2024-08-12 | 0.213 | 32,000 | +0 | 0.01% | 6,816 |
| 2024-08-13 | 2024-08-09 | 0.217 | 32,000 | +0 | 0.01% | 6,944 |
| 2024-08-12 | 2024-08-08 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2024-08-09 | 2024-08-07 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2024-08-08 | 2024-08-06 | 0.239 | 32,000 | +0 | 0.01% | 7,648 |
| 2024-08-07 | 2024-08-05 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-08-06 | 2024-08-02 | 0.233 | 32,000 | +0 | 0.01% | 7,456 |
| 2024-08-05 | 2024-08-01 | 0.232 | 32,000 | +0 | 0.01% | 7,424 |
| 2024-08-02 | 2024-07-31 | 0.232 | 32,000 | +0 | 0.01% | 7,424 |
| 2024-08-01 | 2024-07-30 | 0.232 | 32,000 | +0 | 0.01% | 7,424 |
| 2024-07-31 | 2024-07-29 | 0.233 | 32,000 | +0 | 0.01% | 7,456 |
| 2024-07-30 | 2024-07-26 | 0.233 | 32,000 | +0 | 0.01% | 7,456 |
| 2024-07-29 | 2024-07-25 | 0.233 | 32,000 | +0 | 0.01% | 7,456 |
| 2024-07-26 | 2024-07-24 | 0.233 | 32,000 | +0 | 0.01% | 7,456 |
| 2024-07-25 | 2024-07-23 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-07-24 | 2024-07-22 | 0.246 | 32,000 | +0 | 0.01% | 7,872 |
| 2024-07-23 | 2024-07-19 | 0.239 | 32,000 | +0 | 0.01% | 7,648 |
| 2024-07-22 | 2024-07-18 | 0.235 | 32,000 | +0 | 0.01% | 7,520 |
| 2024-07-19 | 2024-07-17 | 0.235 | 32,000 | +0 | 0.01% | 7,520 |
| 2024-07-18 | 2024-07-16 | 0.231 | 32,000 | +0 | 0.01% | 7,392 |
| 2024-07-17 | 2024-07-15 | 0.231 | 32,000 | +0 | 0.01% | 7,392 |
| 2024-07-16 | 2024-07-12 | 0.237 | 32,000 | +0 | 0.01% | 7,584 |
| 2024-07-15 | 2024-07-11 | 0.241 | 32,000 | +0 | 0.01% | 7,712 |
| 2024-07-12 | 2024-07-10 | 0.242 | 32,000 | +0 | 0.01% | 7,744 |
| 2024-07-11 | 2024-07-09 | 0.246 | 32,000 | +0 | 0.01% | 7,872 |
| 2024-07-10 | 2024-07-08 | 0.243 | 32,000 | +0 | 0.01% | 7,776 |
| 2024-07-09 | 2024-07-05 | 0.247 | 32,000 | +0 | 0.01% | 7,904 |
| 2024-07-08 | 2024-07-04 | 0.249 | 32,000 | +0 | 0.01% | 7,968 |
| 2024-07-05 | 2024-07-03 | 0.249 | 32,000 | +0 | 0.01% | 7,968 |
| 2024-07-04 | 2024-07-02 | 0.249 | 32,000 | +0 | 0.01% | 7,968 |
| 2024-07-03 | 2024-06-28 | 0.248 | 32,000 | +0 | 0.01% | 7,936 |
| 2024-07-02 | 2024-06-27 | 0.249 | 32,000 | +0 | 0.01% | 7,968 |
| 2024-06-28 | 2024-06-26 | 0.248 | 32,000 | +0 | 0.01% | 7,936 |
| 2024-06-27 | 2024-06-25 | 0.247 | 32,000 | +0 | 0.01% | 7,904 |
| 2024-06-26 | 2024-06-24 | 0.249 | 32,000 | +0 | 0.01% | 7,968 |
| 2024-06-25 | 2024-06-21 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-06-24 | 2024-06-20 | 0.243 | 32,000 | +0 | 0.01% | 7,776 |
| 2024-06-21 | 2024-06-19 | 0.245 | 32,000 | +0 | 0.01% | 7,840 |
| 2024-06-20 | 2024-06-18 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2024-06-19 | 2024-06-17 | 0.245 | 32,000 | +0 | 0.01% | 7,840 |
| 2024-06-18 | 2024-06-14 | 0.247 | 32,000 | +0 | 0.01% | 7,904 |
| 2024-06-17 | 2024-06-13 | 0.248 | 32,000 | +0 | 0.01% | 7,936 |
| 2024-06-14 | 2024-06-12 | 0.248 | 32,000 | +0 | 0.01% | 7,936 |
| 2024-06-13 | 2024-06-11 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2024-06-12 | 2024-06-07 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2024-06-11 | 2024-06-06 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2024-06-07 | 2024-06-05 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2024-06-06 | 2024-06-04 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2024-06-05 | 2024-06-03 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2024-06-04 | 2024-05-31 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2024-06-03 | 2024-05-30 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2024-05-31 | 2024-05-29 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2024-05-30 | 2024-05-28 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2024-05-29 | 2024-05-27 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2024-05-28 | 2024-05-24 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2024-05-27 | 2024-05-23 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2024-05-24 | 2024-05-22 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2024-05-23 | 2024-05-21 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2024-05-22 | 2024-05-20 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2024-05-21 | 2024-05-17 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-05-20 | 2024-05-16 | 0.243 | 32,000 | +0 | 0.01% | 7,776 |
| 2024-05-17 | 2024-05-14 | 0.235 | 32,000 | +0 | 0.01% | 7,520 |
| 2024-05-16 | 2024-05-13 | 0.241 | 32,000 | +0 | 0.01% | 7,712 |
| 2024-05-14 | 2024-05-10 | 0.237 | 32,000 | +0 | 0.01% | 7,584 |
| 2024-05-13 | 2024-05-09 | 0.237 | 32,000 | +0 | 0.01% | 7,584 |
| 2024-05-10 | 2024-05-08 | 0.237 | 32,000 | +0 | 0.01% | 7,584 |
| 2024-05-09 | 2024-05-07 | 0.229 | 32,000 | +0 | 0.01% | 7,328 |
| 2024-05-08 | 2024-05-06 | 0.235 | 32,000 | +0 | 0.01% | 7,520 |
| 2024-05-07 | 2024-05-03 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2024-05-06 | 2024-05-02 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-05-03 | 2024-04-30 | 0.243 | 32,000 | +0 | 0.01% | 7,776 |
| 2024-05-02 | 2024-04-29 | 0.244 | 32,000 | +0 | 0.01% | 7,808 |
| 2024-04-30 | 2024-04-26 | 0.232 | 32,000 | +0 | 0.01% | 7,424 |
| 2024-04-29 | 2024-04-25 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2024-04-26 | 2024-04-24 | 0.222 | 32,000 | +0 | 0.01% | 7,104 |
| 2024-04-25 | 2024-04-23 | 0.213 | 32,000 | +0 | 0.01% | 6,816 |
| 2024-04-24 | 2024-04-22 | 0.218 | 32,000 | +0 | 0.01% | 6,976 |
| 2024-04-23 | 2024-04-19 | 0.219 | 32,000 | +0 | 0.01% | 7,008 |
| 2024-04-22 | 2024-04-18 | 0.222 | 32,000 | +0 | 0.01% | 7,104 |
| 2024-04-19 | 2024-04-17 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2024-04-18 | 2024-04-16 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2024-04-17 | 2024-04-15 | 0.239 | 32,000 | +0 | 0.01% | 7,648 |
| 2024-04-16 | 2024-04-12 | 0.237 | 32,000 | +0 | 0.01% | 7,584 |
| 2024-04-15 | 2024-04-11 | 0.234 | 32,000 | +0 | 0.01% | 7,488 |
| 2024-04-12 | 2024-04-10 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2024-04-11 | 2024-04-09 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2024-04-10 | 2024-04-08 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-04-09 | 2024-04-05 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2024-04-08 | 2024-04-03 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2024-04-05 | 2024-04-02 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2024-04-03 | 2024-03-28 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2024-04-02 | 2024-03-27 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-03-28 | 2024-03-26 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-03-27 | 2024-03-25 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2024-03-26 | 2024-03-22 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-03-25 | 2024-03-21 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-03-22 | 2024-03-20 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-03-21 | 2024-03-19 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2024-03-20 | 2024-03-18 | 0.335 | 32,000 | +32,000 | 0.01% | 10,720 |
| 2024-03-12 | 2024-03-08 | 0.370 | 0 | -64,000 | ||
| 2024-02-07 | 2024-02-05 | 0.266 | 64,000 | +3,989 | 0.02% | 16,995 |
| 2024-01-30 | 2024-01-26 | 0.228 | 60,011 | -93,767 | 0.02% | 13,696 |
| 2024-01-29 | 2024-01-25 | 0.228 | 153,778 | -93,767 | 0.04% | 35,096 |
| 2024-01-22 | 2024-01-18 | 0.237 | 247,545 | -93,767 | 0.07% | 58,608 |
| 2023-10-17 | 2023-10-13 | 0.202 | 341,312 | -60,010 | 0.09% | 68,796 |
| 2023-10-09 | 2023-10-05 | 0.203 | 401,322 | -30,006 | 0.11% | 81,320 |
| 2023-10-06 | 2023-10-04 | 0.209 | 431,328 | -52,509 | 0.12% | 90,160 |
| 2021-01-14 | 2021-01-12 | 0.261 | 483,837 | -82,515 | 0.13% | 126,420 |
| 2020-04-16 | 2020-04-14 | 0.331 | 566,352 | -37,507 | 0.15% | 187,240 |
| 2020-04-15 | 2020-04-09 | 0.299 | 603,859 | -90,016 | 0.16% | 180,320 |
| 2020-01-17 | 2020-01-15 | 0.469 | 693,875 | -45,008 | 0.18% | 325,600 |
| 2020-01-03 | 2019-12-31 | 0.480 | 738,883 | +45,008 | 0.20% | 354,600 |
| 2019-12-09 | 2019-12-05 | 0.507 | 693,875 | +116,271 | 0.18% | 351,500 |
| 2019-12-06 | 2019-12-04 | 0.544 | 577,604 | +131,273 | 0.15% | 314,160 |
| 2019-11-29 | 2019-11-27 | 0.512 | 446,331 | +75,014 | 0.12% | 228,480 |
| 2019-11-22 | 2019-11-20 | 0.608 | 371,317 | -971,426 | 0.10% | 225,720 |
| 2019-11-08 | 2019-11-06 | 0.651 | 1,342,743 | -562,601 | 0.36% | 873,520 |
| 2019-11-07 | 2019-11-05 | 0.661 | 1,905,344 | +1,732,813 | 0.51% | 1,259,840 |
| 2019-10-29 | 2019-10-25 | 0.821 | 172,531 | +93,767 | 0.05% | 141,680 |
| 2019-10-28 | 2019-10-24 | 0.928 | 78,764 | 0.02% | 73,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy