History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 80,000 | +0 | 0.02% | 17,920 |
| 2025-10-13 | 2025-10-09 | 0.224 | 80,000 | +0 | 0.02% | 17,920 |
| 2025-10-10 | 2025-10-08 | 0.224 | 80,000 | +0 | 0.02% | 17,920 |
| 2025-10-09 | 2025-10-06 | 0.224 | 80,000 | +0 | 0.02% | 17,920 |
| 2025-10-08 | 2025-10-03 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2025-10-06 | 2025-10-02 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2025-10-03 | 2025-09-30 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2025-10-02 | 2025-09-29 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2025-09-30 | 2025-09-26 | 0.229 | 80,000 | +0 | 0.02% | 18,320 |
| 2025-09-29 | 2025-09-25 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2025-09-26 | 2025-09-24 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2025-09-25 | 2025-09-23 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2025-09-24 | 2025-09-22 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2025-09-23 | 2025-09-19 | 0.224 | 80,000 | +0 | 0.02% | 17,920 |
| 2025-09-22 | 2025-09-18 | 0.224 | 80,000 | +0 | 0.02% | 17,920 |
| 2025-09-19 | 2025-09-17 | 0.228 | 80,000 | +0 | 0.02% | 18,240 |
| 2025-09-18 | 2025-09-16 | 0.228 | 80,000 | +0 | 0.02% | 18,240 |
| 2025-09-17 | 2025-09-15 | 0.248 | 80,000 | +0 | 0.02% | 19,840 |
| 2025-09-16 | 2025-09-12 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-09-15 | 2025-09-11 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-09-12 | 2025-09-10 | 0.232 | 80,000 | +0 | 0.02% | 18,560 |
| 2025-09-11 | 2025-09-09 | 0.221 | 80,000 | +0 | 0.02% | 17,680 |
| 2025-09-10 | 2025-09-08 | 0.224 | 80,000 | +0 | 0.02% | 17,920 |
| 2025-09-09 | 2025-09-05 | 0.224 | 80,000 | +0 | 0.02% | 17,920 |
| 2025-09-08 | 2025-09-04 | 0.226 | 80,000 | +0 | 0.02% | 18,080 |
| 2025-09-05 | 2025-09-03 | 0.228 | 80,000 | +0 | 0.02% | 18,240 |
| 2025-09-04 | 2025-09-02 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-09-03 | 2025-09-01 | 0.228 | 80,000 | +0 | 0.02% | 18,240 |
| 2025-09-02 | 2025-08-29 | 0.228 | 80,000 | +0 | 0.02% | 18,240 |
| 2025-09-01 | 2025-08-28 | 0.231 | 80,000 | +0 | 0.02% | 18,480 |
| 2025-08-29 | 2025-08-27 | 0.238 | 80,000 | +0 | 0.02% | 19,040 |
| 2025-08-28 | 2025-08-26 | 0.242 | 80,000 | +0 | 0.02% | 19,360 |
| 2025-08-27 | 2025-08-25 | 0.242 | 80,000 | +0 | 0.02% | 19,360 |
| 2025-08-26 | 2025-08-22 | 0.240 | 80,000 | +0 | 0.02% | 19,200 |
| 2025-08-25 | 2025-08-21 | 0.240 | 80,000 | +0 | 0.02% | 19,200 |
| 2025-08-22 | 2025-08-20 | 0.240 | 80,000 | +0 | 0.02% | 19,200 |
| 2025-08-21 | 2025-08-19 | 0.240 | 80,000 | +0 | 0.02% | 19,200 |
| 2025-08-20 | 2025-08-18 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2025-08-19 | 2025-08-15 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2025-08-18 | 2025-08-14 | 0.240 | 80,000 | +0 | 0.02% | 19,200 |
| 2025-08-15 | 2025-08-13 | 0.246 | 80,000 | +0 | 0.02% | 19,680 |
| 2025-08-14 | 2025-08-12 | 0.242 | 80,000 | +0 | 0.02% | 19,360 |
| 2025-08-13 | 2025-08-11 | 0.243 | 80,000 | +0 | 0.02% | 19,440 |
| 2025-08-12 | 2025-08-08 | 0.237 | 80,000 | +0 | 0.02% | 18,960 |
| 2025-08-11 | 2025-08-07 | 0.240 | 80,000 | +0 | 0.02% | 19,200 |
| 2025-08-08 | 2025-08-06 | 0.240 | 80,000 | +0 | 0.02% | 19,200 |
| 2025-08-07 | 2025-08-05 | 0.240 | 80,000 | +0 | 0.02% | 19,200 |
| 2025-08-06 | 2025-08-04 | 0.240 | 80,000 | +0 | 0.02% | 19,200 |
| 2025-08-05 | 2025-08-01 | 0.224 | 80,000 | +0 | 0.02% | 17,920 |
| 2025-08-04 | 2025-07-31 | 0.245 | 80,000 | +0 | 0.02% | 19,600 |
| 2025-08-01 | 2025-07-30 | 0.246 | 80,000 | +0 | 0.02% | 19,680 |
| 2025-07-31 | 2025-07-29 | 0.246 | 80,000 | +0 | 0.02% | 19,680 |
| 2025-07-30 | 2025-07-28 | 0.249 | 80,000 | +0 | 0.02% | 19,920 |
| 2025-07-29 | 2025-07-25 | 0.231 | 80,000 | +0 | 0.02% | 18,480 |
| 2025-07-28 | 2025-07-24 | 0.231 | 80,000 | +0 | 0.02% | 18,480 |
| 2025-07-25 | 2025-07-23 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-07-24 | 2025-07-22 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2025-07-23 | 2025-07-21 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2025-07-22 | 2025-07-18 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2025-07-21 | 2025-07-17 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2025-07-18 | 2025-07-16 | 0.212 | 80,000 | +0 | 0.02% | 16,960 |
| 2025-07-17 | 2025-07-15 | 0.218 | 80,000 | +0 | 0.02% | 17,440 |
| 2025-07-16 | 2025-07-14 | 0.214 | 80,000 | +0 | 0.02% | 17,120 |
| 2025-07-15 | 2025-07-11 | 0.211 | 80,000 | +0 | 0.02% | 16,880 |
| 2025-07-14 | 2025-07-10 | 0.211 | 80,000 | +0 | 0.02% | 16,880 |
| 2025-07-11 | 2025-07-09 | 0.207 | 80,000 | +0 | 0.02% | 16,560 |
| 2025-07-10 | 2025-07-08 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2025-07-09 | 2025-07-07 | 0.195 | 80,000 | +0 | 0.02% | 15,600 |
| 2025-07-08 | 2025-07-04 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2025-07-07 | 2025-07-03 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2025-07-04 | 2025-07-02 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2025-07-03 | 2025-06-30 | 0.192 | 80,000 | +0 | 0.02% | 15,360 |
| 2025-07-02 | 2025-06-27 | 0.191 | 80,000 | +0 | 0.02% | 15,280 |
| 2025-06-30 | 2025-06-26 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2025-06-27 | 2025-06-25 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2025-06-26 | 2025-06-24 | 0.202 | 80,000 | +0 | 0.02% | 16,160 |
| 2025-06-25 | 2025-06-23 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2025-06-24 | 2025-06-20 | 0.209 | 80,000 | +0 | 0.02% | 16,720 |
| 2025-06-23 | 2025-06-19 | 0.194 | 80,000 | +0 | 0.02% | 15,520 |
| 2025-06-20 | 2025-06-18 | 0.192 | 80,000 | +0 | 0.02% | 15,360 |
| 2025-06-19 | 2025-06-17 | 0.195 | 80,000 | +0 | 0.02% | 15,600 |
| 2025-06-18 | 2025-06-16 | 0.198 | 80,000 | +0 | 0.02% | 15,840 |
| 2025-06-17 | 2025-06-13 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2025-06-16 | 2025-06-12 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2025-06-13 | 2025-06-11 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2025-06-12 | 2025-06-10 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2025-06-11 | 2025-06-09 | 0.203 | 80,000 | +0 | 0.02% | 16,240 |
| 2025-06-10 | 2025-06-06 | 0.201 | 80,000 | +0 | 0.02% | 16,080 |
| 2025-06-09 | 2025-06-05 | 0.198 | 80,000 | +0 | 0.02% | 15,840 |
| 2025-06-06 | 2025-06-04 | 0.204 | 80,000 | +0 | 0.02% | 16,320 |
| 2025-06-05 | 2025-06-03 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2025-06-04 | 2025-06-02 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2025-06-03 | 2025-05-30 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2025-06-02 | 2025-05-29 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2025-05-30 | 2025-05-28 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2025-05-29 | 2025-05-27 | 0.201 | 80,000 | +0 | 0.02% | 16,080 |
| 2025-05-28 | 2025-05-26 | 0.201 | 80,000 | +0 | 0.02% | 16,080 |
| 2025-05-27 | 2025-05-23 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2025-05-26 | 2025-05-22 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2025-05-23 | 2025-05-21 | 0.201 | 80,000 | +0 | 0.02% | 16,080 |
| 2025-05-22 | 2025-05-20 | 0.218 | 80,000 | +0 | 0.02% | 17,440 |
| 2025-05-21 | 2025-05-19 | 0.218 | 80,000 | +0 | 0.02% | 17,440 |
| 2025-05-20 | 2025-05-16 | 0.210 | 80,000 | +0 | 0.02% | 16,800 |
| 2025-05-19 | 2025-05-15 | 0.208 | 80,000 | +0 | 0.02% | 16,640 |
| 2025-05-16 | 2025-05-14 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2025-05-15 | 2025-05-13 | 0.208 | 80,000 | +0 | 0.02% | 16,640 |
| 2025-05-14 | 2025-05-12 | 0.208 | 80,000 | +0 | 0.02% | 16,640 |
| 2025-05-13 | 2025-05-09 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2025-05-12 | 2025-05-08 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2025-05-09 | 2025-05-07 | 0.228 | 80,000 | +0 | 0.02% | 18,240 |
| 2025-05-08 | 2025-05-06 | 0.228 | 80,000 | +0 | 0.02% | 18,240 |
| 2025-05-07 | 2025-05-02 | 0.228 | 80,000 | +0 | 0.02% | 18,240 |
| 2025-05-06 | 2025-04-30 | 0.228 | 80,000 | +0 | 0.02% | 18,240 |
| 2025-05-02 | 2025-04-29 | 0.228 | 80,000 | +0 | 0.02% | 18,240 |
| 2025-04-30 | 2025-04-28 | 0.228 | 80,000 | +0 | 0.02% | 18,240 |
| 2025-04-29 | 2025-04-25 | 0.228 | 80,000 | +0 | 0.02% | 18,240 |
| 2025-04-28 | 2025-04-24 | 0.214 | 80,000 | +0 | 0.02% | 17,120 |
| 2025-04-25 | 2025-04-23 | 0.214 | 80,000 | +0 | 0.02% | 17,120 |
| 2025-04-24 | 2025-04-22 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2025-04-23 | 2025-04-17 | 0.212 | 80,000 | +0 | 0.02% | 16,960 |
| 2025-04-22 | 2025-04-16 | 0.204 | 80,000 | +0 | 0.02% | 16,320 |
| 2025-04-17 | 2025-04-15 | 0.205 | 80,000 | +0 | 0.02% | 16,400 |
| 2025-04-16 | 2025-04-14 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2025-04-15 | 2025-04-11 | 0.198 | 80,000 | +0 | 0.02% | 15,840 |
| 2025-04-14 | 2025-04-10 | 0.197 | 80,000 | +0 | 0.02% | 15,760 |
| 2025-04-11 | 2025-04-09 | 0.187 | 80,000 | +0 | 0.02% | 14,960 |
| 2025-04-10 | 2025-04-08 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2025-04-09 | 2025-04-07 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2025-04-08 | 2025-04-03 | 0.211 | 80,000 | +0 | 0.02% | 16,880 |
| 2025-04-07 | 2025-04-02 | 0.210 | 80,000 | +0 | 0.02% | 16,800 |
| 2025-04-03 | 2025-04-01 | 0.210 | 80,000 | +0 | 0.02% | 16,800 |
| 2025-04-02 | 2025-03-31 | 0.210 | 80,000 | +0 | 0.02% | 16,800 |
| 2025-04-01 | 2025-03-28 | 0.214 | 80,000 | +0 | 0.02% | 17,120 |
| 2025-03-31 | 2025-03-27 | 0.210 | 80,000 | +0 | 0.02% | 16,800 |
| 2025-03-28 | 2025-03-26 | 0.207 | 80,000 | +0 | 0.02% | 16,560 |
| 2025-03-27 | 2025-03-25 | 0.207 | 80,000 | +0 | 0.02% | 16,560 |
| 2025-03-26 | 2025-03-24 | 0.208 | 80,000 | +0 | 0.02% | 16,640 |
| 2025-03-25 | 2025-03-21 | 0.208 | 80,000 | +0 | 0.02% | 16,640 |
| 2025-03-24 | 2025-03-20 | 0.203 | 80,000 | +0 | 0.02% | 16,240 |
| 2025-03-21 | 2025-03-19 | 0.202 | 80,000 | +0 | 0.02% | 16,160 |
| 2025-03-20 | 2025-03-18 | 0.202 | 80,000 | +0 | 0.02% | 16,160 |
| 2025-03-19 | 2025-03-17 | 0.210 | 80,000 | +0 | 0.02% | 16,800 |
| 2025-03-18 | 2025-03-14 | 0.211 | 80,000 | +0 | 0.02% | 16,880 |
| 2025-03-17 | 2025-03-13 | 0.202 | 80,000 | +0 | 0.02% | 16,160 |
| 2025-03-14 | 2025-03-12 | 0.205 | 80,000 | +0 | 0.02% | 16,400 |
| 2025-03-13 | 2025-03-11 | 0.209 | 80,000 | +0 | 0.02% | 16,720 |
| 2025-03-12 | 2025-03-10 | 0.206 | 80,000 | +0 | 0.02% | 16,480 |
| 2025-03-11 | 2025-03-07 | 0.205 | 80,000 | +0 | 0.02% | 16,400 |
| 2025-03-10 | 2025-03-06 | 0.198 | 80,000 | +0 | 0.02% | 15,840 |
| 2025-03-07 | 2025-03-05 | 0.203 | 80,000 | +0 | 0.02% | 16,240 |
| 2025-03-06 | 2025-03-04 | 0.203 | 80,000 | +0 | 0.02% | 16,240 |
| 2025-03-05 | 2025-03-03 | 0.203 | 80,000 | +0 | 0.02% | 16,240 |
| 2025-03-04 | 2025-02-28 | 0.203 | 80,000 | +0 | 0.02% | 16,240 |
| 2025-03-03 | 2025-02-27 | 0.203 | 80,000 | +0 | 0.02% | 16,240 |
| 2025-02-28 | 2025-02-26 | 0.203 | 80,000 | +0 | 0.02% | 16,240 |
| 2025-02-27 | 2025-02-25 | 0.201 | 80,000 | +0 | 0.02% | 16,080 |
| 2025-02-26 | 2025-02-24 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2025-02-25 | 2025-02-21 | 0.214 | 80,000 | +0 | 0.02% | 17,120 |
| 2025-02-24 | 2025-02-20 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2025-02-21 | 2025-02-19 | 0.210 | 80,000 | +0 | 0.02% | 16,800 |
| 2025-02-20 | 2025-02-18 | 0.226 | 80,000 | +0 | 0.02% | 18,080 |
| 2025-02-19 | 2025-02-17 | 0.221 | 80,000 | +0 | 0.02% | 17,680 |
| 2025-02-18 | 2025-02-14 | 0.224 | 80,000 | +0 | 0.02% | 17,920 |
| 2025-02-17 | 2025-02-13 | 0.224 | 80,000 | +0 | 0.02% | 17,920 |
| 2025-02-14 | 2025-02-12 | 0.221 | 80,000 | +0 | 0.02% | 17,680 |
| 2025-02-13 | 2025-02-11 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2025-02-12 | 2025-02-10 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2025-02-11 | 2025-02-07 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2025-02-10 | 2025-02-06 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2025-02-07 | 2025-02-05 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2025-02-06 | 2025-02-04 | 0.202 | 80,000 | +0 | 0.02% | 16,160 |
| 2025-02-05 | 2025-02-03 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2025-02-04 | 2025-01-28 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2025-02-03 | 2025-01-24 | 0.192 | 80,000 | +0 | 0.02% | 15,360 |
| 2025-01-27 | 2025-01-23 | 0.192 | 80,000 | +0 | 0.02% | 15,360 |
| 2025-01-24 | 2025-01-22 | 0.194 | 80,000 | +0 | 0.02% | 15,520 |
| 2025-01-23 | 2025-01-21 | 0.195 | 80,000 | +0 | 0.02% | 15,600 |
| 2025-01-22 | 2025-01-20 | 0.197 | 80,000 | +0 | 0.02% | 15,760 |
| 2025-01-21 | 2025-01-17 | 0.197 | 80,000 | +0 | 0.02% | 15,760 |
| 2025-01-20 | 2025-01-16 | 0.194 | 80,000 | +0 | 0.02% | 15,520 |
| 2025-01-17 | 2025-01-15 | 0.195 | 80,000 | +0 | 0.02% | 15,600 |
| 2025-01-16 | 2025-01-14 | 0.195 | 80,000 | +0 | 0.02% | 15,600 |
| 2025-01-15 | 2025-01-13 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2025-01-14 | 2025-01-10 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2025-01-13 | 2025-01-09 | 0.191 | 80,000 | +0 | 0.02% | 15,280 |
| 2025-01-10 | 2025-01-08 | 0.198 | 80,000 | +0 | 0.02% | 15,840 |
| 2025-01-09 | 2025-01-07 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2025-01-08 | 2025-01-06 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2025-01-07 | 2025-01-03 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2025-01-06 | 2025-01-02 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2025-01-03 | 2024-12-31 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2025-01-02 | 2024-12-27 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-12-30 | 2024-12-24 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-12-27 | 2024-12-20 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2024-12-23 | 2024-12-19 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2024-12-20 | 2024-12-18 | 0.193 | 80,000 | +0 | 0.02% | 15,440 |
| 2024-12-19 | 2024-12-17 | 0.194 | 80,000 | +0 | 0.02% | 15,520 |
| 2024-12-18 | 2024-12-16 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2024-12-17 | 2024-12-13 | 0.192 | 80,000 | +0 | 0.02% | 15,360 |
| 2024-12-16 | 2024-12-12 | 0.192 | 80,000 | +0 | 0.02% | 15,360 |
| 2024-12-13 | 2024-12-11 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2024-12-12 | 2024-12-10 | 0.191 | 80,000 | +0 | 0.02% | 15,280 |
| 2024-12-11 | 2024-12-09 | 0.191 | 80,000 | +0 | 0.02% | 15,280 |
| 2024-12-10 | 2024-12-06 | 0.191 | 80,000 | +0 | 0.02% | 15,280 |
| 2024-12-09 | 2024-12-05 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2024-12-06 | 2024-12-04 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2024-12-05 | 2024-12-03 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2024-12-04 | 2024-12-02 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2024-12-03 | 2024-11-29 | 0.194 | 80,000 | +0 | 0.02% | 15,520 |
| 2024-12-02 | 2024-11-28 | 0.194 | 80,000 | +0 | 0.02% | 15,520 |
| 2024-11-29 | 2024-11-27 | 0.182 | 80,000 | +0 | 0.02% | 14,560 |
| 2024-11-28 | 2024-11-26 | 0.191 | 80,000 | +0 | 0.02% | 15,280 |
| 2024-11-27 | 2024-11-25 | 0.191 | 80,000 | +0 | 0.02% | 15,280 |
| 2024-11-26 | 2024-11-22 | 0.197 | 80,000 | +0 | 0.02% | 15,760 |
| 2024-11-25 | 2024-11-21 | 0.197 | 80,000 | +0 | 0.02% | 15,760 |
| 2024-11-22 | 2024-11-20 | 0.197 | 80,000 | +0 | 0.02% | 15,760 |
| 2024-11-21 | 2024-11-19 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-11-20 | 2024-11-18 | 0.198 | 80,000 | +0 | 0.02% | 15,840 |
| 2024-11-19 | 2024-11-15 | 0.203 | 80,000 | +0 | 0.02% | 16,240 |
| 2024-11-18 | 2024-11-14 | 0.205 | 80,000 | +0 | 0.02% | 16,400 |
| 2024-11-15 | 2024-11-13 | 0.205 | 80,000 | +0 | 0.02% | 16,400 |
| 2024-11-14 | 2024-11-12 | 0.206 | 80,000 | +0 | 0.02% | 16,480 |
| 2024-11-13 | 2024-11-11 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-11-12 | 2024-11-08 | 0.197 | 80,000 | +0 | 0.02% | 15,760 |
| 2024-11-11 | 2024-11-07 | 0.206 | 80,000 | +0 | 0.02% | 16,480 |
| 2024-11-08 | 2024-11-06 | 0.206 | 80,000 | +0 | 0.02% | 16,480 |
| 2024-11-07 | 2024-11-05 | 0.207 | 80,000 | +0 | 0.02% | 16,560 |
| 2024-11-06 | 2024-11-04 | 0.207 | 80,000 | +0 | 0.02% | 16,560 |
| 2024-11-05 | 2024-11-01 | 0.208 | 80,000 | +0 | 0.02% | 16,640 |
| 2024-11-04 | 2024-10-31 | 0.202 | 80,000 | +0 | 0.02% | 16,160 |
| 2024-11-01 | 2024-10-30 | 0.205 | 80,000 | -580,000 | 0.02% | 16,400 |
| 2024-03-28 | 2024-03-26 | 0.290 | 660,000 | -88,000 | 0.15% | 191,400 |
| 2024-03-26 | 2024-03-22 | 0.250 | 748,000 | +84,000 | 0.17% | 187,000 |
| 2024-03-25 | 2024-03-21 | 0.260 | 664,000 | +120,000 | 0.15% | 172,640 |
| 2024-03-22 | 2024-03-20 | 0.315 | 544,000 | +32,000 | 0.12% | 171,360 |
| 2024-03-21 | 2024-03-19 | 0.355 | 512,000 | +40,000 | 0.12% | 181,760 |
| 2024-03-20 | 2024-03-18 | 0.335 | 472,000 | +88,000 | 0.11% | 158,120 |
| 2024-03-15 | 2024-03-13 | 0.430 | 384,000 | +32,000 | 0.10% | 165,120 |
| 2024-03-13 | 2024-03-11 | 0.400 | 352,000 | +72,000 | 0.09% | 140,800 |
| 2024-03-12 | 2024-03-08 | 0.370 | 280,000 | -72,000 | 0.07% | 103,600 |
| 2024-03-11 | 2024-03-07 | 0.290 | 352,000 | +28,000 | 0.09% | 102,080 |
| 2024-03-08 | 2024-03-06 | 0.290 | 324,000 | +68,000 | 0.08% | 93,960 |
| 2024-02-15 | 2024-02-09 | 0.295 | 256,000 | +48,000 | 0.06% | 75,520 |
| 2024-02-07 | 2024-02-05 | 0.266 | 208,000 | +12,965 | 0.05% | 55,235 |
| 2024-02-06 | 2024-02-02 | 0.293 | 195,035 | -30,006 | 0.05% | 57,200 |
| 2024-01-31 | 2024-01-29 | 0.240 | 225,041 | +22,504 | 0.06% | 54,000 |
| 2023-06-02 | 2023-05-31 | 0.257 | 202,537 | -30,005 | 0.05% | 52,056 |
| 2021-07-13 | 2021-07-09 | 0.352 | 232,542 | +26,255 | 0.06% | 81,840 |
| 2021-06-02 | 2021-05-31 | 0.331 | 206,287 | +3,750 | 0.05% | 68,200 |
| 2021-05-07 | 2021-05-05 | 0.315 | 202,537 | +26,255 | 0.05% | 63,720 |
| 2021-05-06 | 2021-05-04 | 0.331 | 176,282 | +26,255 | 0.05% | 58,280 |
| 2020-07-03 | 2020-06-30 | 0.293 | 150,027 | +30,005 | 0.04% | 44,000 |
| 2019-11-11 | 2019-11-07 | 0.629 | 120,022 | +75,014 | 0.03% | 75,520 |
| 2019-11-07 | 2019-11-05 | 0.661 | 45,008 | +7,501 | 0.01% | 29,760 |
| 2019-10-28 | 2019-10-24 | 0.928 | 37,507 | 0.01% | 34,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy