History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 414,000 | +0 | 0.09% | 92,736 |
| 2025-10-13 | 2025-10-09 | 0.224 | 414,000 | +0 | 0.09% | 92,736 |
| 2025-10-10 | 2025-10-08 | 0.224 | 414,000 | +0 | 0.09% | 92,736 |
| 2025-10-09 | 2025-10-06 | 0.224 | 414,000 | +0 | 0.09% | 92,736 |
| 2025-10-08 | 2025-10-03 | 0.223 | 414,000 | +0 | 0.09% | 92,322 |
| 2025-10-06 | 2025-10-02 | 0.223 | 414,000 | +0 | 0.09% | 92,322 |
| 2025-10-03 | 2025-09-30 | 0.223 | 414,000 | +0 | 0.09% | 92,322 |
| 2025-10-02 | 2025-09-29 | 0.220 | 414,000 | +0 | 0.09% | 91,080 |
| 2025-09-30 | 2025-09-26 | 0.229 | 414,000 | +0 | 0.09% | 94,806 |
| 2025-09-29 | 2025-09-25 | 0.220 | 414,000 | +0 | 0.09% | 91,080 |
| 2025-09-26 | 2025-09-24 | 0.223 | 414,000 | +0 | 0.09% | 92,322 |
| 2025-09-25 | 2025-09-23 | 0.223 | 414,000 | +0 | 0.09% | 92,322 |
| 2025-09-24 | 2025-09-22 | 0.223 | 414,000 | +0 | 0.09% | 92,322 |
| 2025-09-23 | 2025-09-19 | 0.224 | 414,000 | +0 | 0.09% | 92,736 |
| 2025-09-22 | 2025-09-18 | 0.224 | 414,000 | +0 | 0.09% | 92,736 |
| 2025-09-19 | 2025-09-17 | 0.228 | 414,000 | +0 | 0.09% | 94,392 |
| 2025-09-18 | 2025-09-16 | 0.228 | 414,000 | +0 | 0.09% | 94,392 |
| 2025-09-17 | 2025-09-15 | 0.248 | 414,000 | +0 | 0.09% | 102,672 |
| 2025-09-16 | 2025-09-12 | 0.230 | 414,000 | +0 | 0.09% | 95,220 |
| 2025-09-15 | 2025-09-11 | 0.230 | 414,000 | +0 | 0.09% | 95,220 |
| 2025-09-12 | 2025-09-10 | 0.232 | 414,000 | +0 | 0.09% | 96,048 |
| 2025-09-11 | 2025-09-09 | 0.221 | 414,000 | +0 | 0.09% | 91,494 |
| 2025-09-10 | 2025-09-08 | 0.224 | 414,000 | +0 | 0.09% | 92,736 |
| 2025-09-09 | 2025-09-05 | 0.224 | 414,000 | +0 | 0.09% | 92,736 |
| 2025-09-08 | 2025-09-04 | 0.226 | 414,000 | +0 | 0.09% | 93,564 |
| 2025-09-05 | 2025-09-03 | 0.228 | 414,000 | +0 | 0.09% | 94,392 |
| 2025-09-04 | 2025-09-02 | 0.230 | 414,000 | +0 | 0.09% | 95,220 |
| 2025-09-03 | 2025-09-01 | 0.228 | 414,000 | +0 | 0.09% | 94,392 |
| 2025-09-02 | 2025-08-29 | 0.228 | 414,000 | +0 | 0.09% | 94,392 |
| 2025-09-01 | 2025-08-28 | 0.231 | 414,000 | +0 | 0.09% | 95,634 |
| 2025-08-29 | 2025-08-27 | 0.238 | 414,000 | +0 | 0.09% | 98,532 |
| 2025-08-28 | 2025-08-26 | 0.242 | 414,000 | +0 | 0.09% | 100,188 |
| 2025-08-27 | 2025-08-25 | 0.242 | 414,000 | +0 | 0.09% | 100,188 |
| 2025-08-26 | 2025-08-22 | 0.240 | 414,000 | +0 | 0.09% | 99,360 |
| 2025-08-25 | 2025-08-21 | 0.240 | 414,000 | +0 | 0.09% | 99,360 |
| 2025-08-22 | 2025-08-20 | 0.240 | 414,000 | +0 | 0.09% | 99,360 |
| 2025-08-21 | 2025-08-19 | 0.240 | 414,000 | +0 | 0.09% | 99,360 |
| 2025-08-20 | 2025-08-18 | 0.245 | 414,000 | +0 | 0.09% | 101,430 |
| 2025-08-19 | 2025-08-15 | 0.245 | 414,000 | +0 | 0.09% | 101,430 |
| 2025-08-18 | 2025-08-14 | 0.240 | 414,000 | +0 | 0.09% | 99,360 |
| 2025-08-15 | 2025-08-13 | 0.246 | 414,000 | +0 | 0.09% | 101,844 |
| 2025-08-14 | 2025-08-12 | 0.242 | 414,000 | +0 | 0.09% | 100,188 |
| 2025-08-13 | 2025-08-11 | 0.243 | 414,000 | +0 | 0.09% | 100,602 |
| 2025-08-12 | 2025-08-08 | 0.237 | 414,000 | +0 | 0.09% | 98,118 |
| 2025-08-11 | 2025-08-07 | 0.240 | 414,000 | +0 | 0.09% | 99,360 |
| 2025-08-08 | 2025-08-06 | 0.240 | 414,000 | +0 | 0.09% | 99,360 |
| 2025-08-07 | 2025-08-05 | 0.240 | 414,000 | +0 | 0.09% | 99,360 |
| 2025-08-06 | 2025-08-04 | 0.240 | 414,000 | +0 | 0.09% | 99,360 |
| 2025-08-05 | 2025-08-01 | 0.224 | 414,000 | +0 | 0.09% | 92,736 |
| 2025-08-04 | 2025-07-31 | 0.245 | 414,000 | +0 | 0.09% | 101,430 |
| 2025-08-01 | 2025-07-30 | 0.246 | 414,000 | +0 | 0.09% | 101,844 |
| 2025-07-31 | 2025-07-29 | 0.246 | 414,000 | +0 | 0.09% | 101,844 |
| 2025-07-30 | 2025-07-28 | 0.249 | 414,000 | +0 | 0.09% | 103,086 |
| 2025-07-29 | 2025-07-25 | 0.231 | 414,000 | +0 | 0.09% | 95,634 |
| 2025-07-28 | 2025-07-24 | 0.231 | 414,000 | +0 | 0.09% | 95,634 |
| 2025-07-25 | 2025-07-23 | 0.230 | 414,000 | +0 | 0.09% | 95,220 |
| 2025-07-24 | 2025-07-22 | 0.219 | 414,000 | +0 | 0.09% | 90,666 |
| 2025-07-23 | 2025-07-21 | 0.220 | 414,000 | +0 | 0.09% | 91,080 |
| 2025-07-22 | 2025-07-18 | 0.220 | 414,000 | +0 | 0.09% | 91,080 |
| 2025-07-21 | 2025-07-17 | 0.219 | 414,000 | +0 | 0.09% | 90,666 |
| 2025-07-18 | 2025-07-16 | 0.212 | 414,000 | +0 | 0.09% | 87,768 |
| 2025-07-17 | 2025-07-15 | 0.218 | 414,000 | +0 | 0.09% | 90,252 |
| 2025-07-16 | 2025-07-14 | 0.214 | 414,000 | +0 | 0.09% | 88,596 |
| 2025-07-15 | 2025-07-11 | 0.211 | 414,000 | +0 | 0.09% | 87,354 |
| 2025-07-14 | 2025-07-10 | 0.211 | 414,000 | +0 | 0.09% | 87,354 |
| 2025-07-11 | 2025-07-09 | 0.207 | 414,000 | +0 | 0.09% | 85,698 |
| 2025-07-10 | 2025-07-08 | 0.196 | 414,000 | +0 | 0.09% | 81,144 |
| 2025-07-09 | 2025-07-07 | 0.195 | 414,000 | +0 | 0.09% | 80,730 |
| 2025-07-08 | 2025-07-04 | 0.199 | 414,000 | +0 | 0.09% | 82,386 |
| 2025-07-07 | 2025-07-03 | 0.199 | 414,000 | +0 | 0.09% | 82,386 |
| 2025-07-04 | 2025-07-02 | 0.199 | 414,000 | +0 | 0.09% | 82,386 |
| 2025-07-03 | 2025-06-30 | 0.192 | 414,000 | +0 | 0.09% | 79,488 |
| 2025-07-02 | 2025-06-27 | 0.191 | 414,000 | +0 | 0.09% | 79,074 |
| 2025-06-30 | 2025-06-26 | 0.196 | 414,000 | +0 | 0.09% | 81,144 |
| 2025-06-27 | 2025-06-25 | 0.196 | 414,000 | +0 | 0.09% | 81,144 |
| 2025-06-26 | 2025-06-24 | 0.202 | 414,000 | +0 | 0.09% | 83,628 |
| 2025-06-25 | 2025-06-23 | 0.200 | 414,000 | +0 | 0.09% | 82,800 |
| 2025-06-24 | 2025-06-20 | 0.209 | 414,000 | +0 | 0.09% | 86,526 |
| 2025-06-23 | 2025-06-19 | 0.194 | 414,000 | +0 | 0.09% | 80,316 |
| 2025-06-20 | 2025-06-18 | 0.192 | 414,000 | +0 | 0.09% | 79,488 |
| 2025-06-19 | 2025-06-17 | 0.195 | 414,000 | +0 | 0.09% | 80,730 |
| 2025-06-18 | 2025-06-16 | 0.198 | 414,000 | +0 | 0.09% | 81,972 |
| 2025-06-17 | 2025-06-13 | 0.199 | 414,000 | +0 | 0.09% | 82,386 |
| 2025-06-16 | 2025-06-12 | 0.199 | 414,000 | +0 | 0.09% | 82,386 |
| 2025-06-13 | 2025-06-11 | 0.200 | 414,000 | +0 | 0.09% | 82,800 |
| 2025-06-12 | 2025-06-10 | 0.200 | 414,000 | +0 | 0.09% | 82,800 |
| 2025-06-11 | 2025-06-09 | 0.203 | 414,000 | +0 | 0.09% | 84,042 |
| 2025-06-10 | 2025-06-06 | 0.201 | 414,000 | +0 | 0.09% | 83,214 |
| 2025-06-09 | 2025-06-05 | 0.198 | 414,000 | +0 | 0.09% | 81,972 |
| 2025-06-06 | 2025-06-04 | 0.204 | 414,000 | +0 | 0.09% | 84,456 |
| 2025-06-05 | 2025-06-03 | 0.200 | 414,000 | +0 | 0.09% | 82,800 |
| 2025-06-04 | 2025-06-02 | 0.200 | 414,000 | +0 | 0.09% | 82,800 |
| 2025-06-03 | 2025-05-30 | 0.200 | 414,000 | +0 | 0.09% | 82,800 |
| 2025-06-02 | 2025-05-29 | 0.200 | 414,000 | +0 | 0.09% | 82,800 |
| 2025-05-30 | 2025-05-28 | 0.200 | 414,000 | +0 | 0.09% | 82,800 |
| 2025-05-29 | 2025-05-27 | 0.201 | 414,000 | +0 | 0.09% | 83,214 |
| 2025-05-28 | 2025-05-26 | 0.201 | 414,000 | +0 | 0.09% | 83,214 |
| 2025-05-27 | 2025-05-23 | 0.200 | 414,000 | +0 | 0.09% | 82,800 |
| 2025-05-26 | 2025-05-22 | 0.215 | 414,000 | +0 | 0.09% | 89,010 |
| 2025-05-23 | 2025-05-21 | 0.201 | 414,000 | +0 | 0.09% | 83,214 |
| 2025-05-22 | 2025-05-20 | 0.218 | 414,000 | +0 | 0.09% | 90,252 |
| 2025-05-21 | 2025-05-19 | 0.218 | 414,000 | +0 | 0.09% | 90,252 |
| 2025-05-20 | 2025-05-16 | 0.210 | 414,000 | +0 | 0.09% | 86,940 |
| 2025-05-19 | 2025-05-15 | 0.208 | 414,000 | +0 | 0.09% | 86,112 |
| 2025-05-16 | 2025-05-14 | 0.215 | 414,000 | +0 | 0.09% | 89,010 |
| 2025-05-15 | 2025-05-13 | 0.208 | 414,000 | +0 | 0.09% | 86,112 |
| 2025-05-14 | 2025-05-12 | 0.208 | 414,000 | +0 | 0.09% | 86,112 |
| 2025-05-13 | 2025-05-09 | 0.215 | 414,000 | +0 | 0.09% | 89,010 |
| 2025-05-12 | 2025-05-08 | 0.219 | 414,000 | +0 | 0.09% | 90,666 |
| 2025-05-09 | 2025-05-07 | 0.228 | 414,000 | +0 | 0.09% | 94,392 |
| 2025-05-08 | 2025-05-06 | 0.228 | 414,000 | +0 | 0.09% | 94,392 |
| 2025-05-07 | 2025-05-02 | 0.228 | 414,000 | +0 | 0.09% | 94,392 |
| 2025-05-06 | 2025-04-30 | 0.228 | 414,000 | +0 | 0.09% | 94,392 |
| 2025-05-02 | 2025-04-29 | 0.228 | 414,000 | +0 | 0.09% | 94,392 |
| 2025-04-30 | 2025-04-28 | 0.228 | 414,000 | +0 | 0.09% | 94,392 |
| 2025-04-29 | 2025-04-25 | 0.228 | 414,000 | +0 | 0.09% | 94,392 |
| 2025-04-28 | 2025-04-24 | 0.214 | 414,000 | +0 | 0.09% | 88,596 |
| 2025-04-25 | 2025-04-23 | 0.214 | 414,000 | +0 | 0.09% | 88,596 |
| 2025-04-24 | 2025-04-22 | 0.215 | 414,000 | +0 | 0.09% | 89,010 |
| 2025-04-23 | 2025-04-17 | 0.212 | 414,000 | +0 | 0.09% | 87,768 |
| 2025-04-22 | 2025-04-16 | 0.204 | 414,000 | +0 | 0.09% | 84,456 |
| 2025-04-17 | 2025-04-15 | 0.205 | 414,000 | +0 | 0.09% | 84,870 |
| 2025-04-16 | 2025-04-14 | 0.200 | 414,000 | +0 | 0.09% | 82,800 |
| 2025-04-15 | 2025-04-11 | 0.198 | 414,000 | +0 | 0.09% | 81,972 |
| 2025-04-14 | 2025-04-10 | 0.197 | 414,000 | +0 | 0.09% | 81,558 |
| 2025-04-11 | 2025-04-09 | 0.187 | 414,000 | +0 | 0.09% | 77,418 |
| 2025-04-10 | 2025-04-08 | 0.199 | 414,000 | +0 | 0.09% | 82,386 |
| 2025-04-09 | 2025-04-07 | 0.200 | 414,000 | +0 | 0.09% | 82,800 |
| 2025-04-08 | 2025-04-03 | 0.211 | 414,000 | +0 | 0.09% | 87,354 |
| 2025-04-07 | 2025-04-02 | 0.210 | 414,000 | +0 | 0.09% | 86,940 |
| 2025-04-03 | 2025-04-01 | 0.210 | 414,000 | +0 | 0.09% | 86,940 |
| 2025-04-02 | 2025-03-31 | 0.210 | 414,000 | +0 | 0.09% | 86,940 |
| 2025-04-01 | 2025-03-28 | 0.214 | 414,000 | +0 | 0.09% | 88,596 |
| 2025-03-31 | 2025-03-27 | 0.210 | 414,000 | +0 | 0.09% | 86,940 |
| 2025-03-28 | 2025-03-26 | 0.207 | 414,000 | +0 | 0.09% | 85,698 |
| 2025-03-27 | 2025-03-25 | 0.207 | 414,000 | +0 | 0.09% | 85,698 |
| 2025-03-26 | 2025-03-24 | 0.208 | 414,000 | +0 | 0.09% | 86,112 |
| 2025-03-25 | 2025-03-21 | 0.208 | 414,000 | +0 | 0.09% | 86,112 |
| 2025-03-24 | 2025-03-20 | 0.203 | 414,000 | +0 | 0.09% | 84,042 |
| 2025-03-21 | 2025-03-19 | 0.202 | 414,000 | +0 | 0.09% | 83,628 |
| 2025-03-20 | 2025-03-18 | 0.202 | 414,000 | +0 | 0.09% | 83,628 |
| 2025-03-19 | 2025-03-17 | 0.210 | 414,000 | +0 | 0.09% | 86,940 |
| 2025-03-18 | 2025-03-14 | 0.211 | 414,000 | +0 | 0.09% | 87,354 |
| 2025-03-17 | 2025-03-13 | 0.202 | 414,000 | +0 | 0.09% | 83,628 |
| 2025-03-14 | 2025-03-12 | 0.205 | 414,000 | +0 | 0.09% | 84,870 |
| 2025-03-13 | 2025-03-11 | 0.209 | 414,000 | +0 | 0.09% | 86,526 |
| 2025-03-12 | 2025-03-10 | 0.206 | 414,000 | +0 | 0.09% | 85,284 |
| 2025-03-11 | 2025-03-07 | 0.205 | 414,000 | +0 | 0.09% | 84,870 |
| 2025-03-10 | 2025-03-06 | 0.198 | 414,000 | +0 | 0.09% | 81,972 |
| 2025-03-07 | 2025-03-05 | 0.203 | 414,000 | +0 | 0.09% | 84,042 |
| 2025-03-06 | 2025-03-04 | 0.203 | 414,000 | +0 | 0.09% | 84,042 |
| 2025-03-05 | 2025-03-03 | 0.203 | 414,000 | +0 | 0.09% | 84,042 |
| 2025-03-04 | 2025-02-28 | 0.203 | 414,000 | +0 | 0.09% | 84,042 |
| 2025-03-03 | 2025-02-27 | 0.203 | 414,000 | +0 | 0.09% | 84,042 |
| 2025-02-28 | 2025-02-26 | 0.203 | 414,000 | +0 | 0.09% | 84,042 |
| 2025-02-27 | 2025-02-25 | 0.201 | 414,000 | +0 | 0.09% | 83,214 |
| 2025-02-26 | 2025-02-24 | 0.213 | 414,000 | +0 | 0.09% | 88,182 |
| 2025-02-25 | 2025-02-21 | 0.214 | 414,000 | +0 | 0.09% | 88,596 |
| 2025-02-24 | 2025-02-20 | 0.215 | 414,000 | +0 | 0.09% | 89,010 |
| 2025-02-21 | 2025-02-19 | 0.210 | 414,000 | +0 | 0.09% | 86,940 |
| 2025-02-20 | 2025-02-18 | 0.226 | 414,000 | +0 | 0.09% | 93,564 |
| 2025-02-19 | 2025-02-17 | 0.221 | 414,000 | +0 | 0.09% | 91,494 |
| 2025-02-18 | 2025-02-14 | 0.224 | 414,000 | +0 | 0.09% | 92,736 |
| 2025-02-17 | 2025-02-13 | 0.224 | 414,000 | +0 | 0.09% | 92,736 |
| 2025-02-14 | 2025-02-12 | 0.221 | 414,000 | +0 | 0.09% | 91,494 |
| 2025-02-13 | 2025-02-11 | 0.223 | 414,000 | +0 | 0.09% | 92,322 |
| 2025-02-12 | 2025-02-10 | 0.215 | 414,000 | +0 | 0.09% | 89,010 |
| 2025-02-11 | 2025-02-07 | 0.215 | 414,000 | +0 | 0.09% | 89,010 |
| 2025-02-10 | 2025-02-06 | 0.215 | 414,000 | +0 | 0.09% | 89,010 |
| 2025-02-07 | 2025-02-05 | 0.215 | 414,000 | +0 | 0.09% | 89,010 |
| 2025-02-06 | 2025-02-04 | 0.202 | 414,000 | +0 | 0.09% | 83,628 |
| 2025-02-05 | 2025-02-03 | 0.200 | 414,000 | +0 | 0.09% | 82,800 |
| 2025-02-04 | 2025-01-28 | 0.200 | 414,000 | +0 | 0.09% | 82,800 |
| 2025-02-03 | 2025-01-24 | 0.192 | 414,000 | +0 | 0.09% | 79,488 |
| 2025-01-27 | 2025-01-23 | 0.192 | 414,000 | +0 | 0.09% | 79,488 |
| 2025-01-24 | 2025-01-22 | 0.194 | 414,000 | +0 | 0.09% | 80,316 |
| 2025-01-23 | 2025-01-21 | 0.195 | 414,000 | +0 | 0.09% | 80,730 |
| 2025-01-22 | 2025-01-20 | 0.197 | 414,000 | +0 | 0.09% | 81,558 |
| 2025-01-21 | 2025-01-17 | 0.197 | 414,000 | +0 | 0.09% | 81,558 |
| 2025-01-20 | 2025-01-16 | 0.194 | 414,000 | +0 | 0.09% | 80,316 |
| 2025-01-17 | 2025-01-15 | 0.195 | 414,000 | +0 | 0.09% | 80,730 |
| 2025-01-16 | 2025-01-14 | 0.195 | 414,000 | +0 | 0.09% | 80,730 |
| 2025-01-15 | 2025-01-13 | 0.189 | 414,000 | +0 | 0.09% | 78,246 |
| 2025-01-14 | 2025-01-10 | 0.190 | 414,000 | +0 | 0.09% | 78,660 |
| 2025-01-13 | 2025-01-09 | 0.191 | 414,000 | +0 | 0.09% | 79,074 |
| 2025-01-10 | 2025-01-08 | 0.198 | 414,000 | +0 | 0.09% | 81,972 |
| 2025-01-09 | 2025-01-07 | 0.199 | 414,000 | +0 | 0.09% | 82,386 |
| 2025-01-08 | 2025-01-06 | 0.199 | 414,000 | +0 | 0.09% | 82,386 |
| 2025-01-07 | 2025-01-03 | 0.199 | 414,000 | +0 | 0.09% | 82,386 |
| 2025-01-06 | 2025-01-02 | 0.199 | 414,000 | +0 | 0.09% | 82,386 |
| 2025-01-03 | 2024-12-31 | 0.199 | 414,000 | +0 | 0.09% | 82,386 |
| 2025-01-02 | 2024-12-27 | 0.200 | 414,000 | +0 | 0.09% | 82,800 |
| 2024-12-30 | 2024-12-24 | 0.200 | 414,000 | +0 | 0.09% | 82,800 |
| 2024-12-27 | 2024-12-20 | 0.196 | 414,000 | +0 | 0.09% | 81,144 |
| 2024-12-23 | 2024-12-19 | 0.190 | 414,000 | +0 | 0.09% | 78,660 |
| 2024-12-20 | 2024-12-18 | 0.193 | 414,000 | +0 | 0.09% | 79,902 |
| 2024-12-19 | 2024-12-17 | 0.194 | 414,000 | +0 | 0.09% | 80,316 |
| 2024-12-18 | 2024-12-16 | 0.188 | 414,000 | +0 | 0.09% | 77,832 |
| 2024-12-17 | 2024-12-13 | 0.192 | 414,000 | +0 | 0.09% | 79,488 |
| 2024-12-16 | 2024-12-12 | 0.192 | 414,000 | +0 | 0.09% | 79,488 |
| 2024-12-13 | 2024-12-11 | 0.189 | 414,000 | +0 | 0.09% | 78,246 |
| 2024-12-12 | 2024-12-10 | 0.191 | 414,000 | +0 | 0.09% | 79,074 |
| 2024-12-11 | 2024-12-09 | 0.191 | 414,000 | +0 | 0.09% | 79,074 |
| 2024-12-10 | 2024-12-06 | 0.191 | 414,000 | +0 | 0.09% | 79,074 |
| 2024-12-09 | 2024-12-05 | 0.185 | 414,000 | +0 | 0.09% | 76,590 |
| 2024-12-06 | 2024-12-04 | 0.185 | 414,000 | +0 | 0.09% | 76,590 |
| 2024-12-05 | 2024-12-03 | 0.185 | 414,000 | +0 | 0.09% | 76,590 |
| 2024-12-04 | 2024-12-02 | 0.185 | 414,000 | +0 | 0.09% | 76,590 |
| 2024-12-03 | 2024-11-29 | 0.194 | 414,000 | +0 | 0.09% | 80,316 |
| 2024-12-02 | 2024-11-28 | 0.194 | 414,000 | +0 | 0.09% | 80,316 |
| 2024-11-29 | 2024-11-27 | 0.182 | 414,000 | +0 | 0.09% | 75,348 |
| 2024-11-28 | 2024-11-26 | 0.191 | 414,000 | +0 | 0.09% | 79,074 |
| 2024-11-27 | 2024-11-25 | 0.191 | 414,000 | +0 | 0.09% | 79,074 |
| 2024-11-26 | 2024-11-22 | 0.197 | 414,000 | +0 | 0.09% | 81,558 |
| 2024-11-25 | 2024-11-21 | 0.197 | 414,000 | +0 | 0.09% | 81,558 |
| 2024-11-22 | 2024-11-20 | 0.197 | 414,000 | +0 | 0.09% | 81,558 |
| 2024-11-21 | 2024-11-19 | 0.200 | 414,000 | +0 | 0.09% | 82,800 |
| 2024-11-20 | 2024-11-18 | 0.198 | 414,000 | +0 | 0.09% | 81,972 |
| 2024-11-19 | 2024-11-15 | 0.203 | 414,000 | +0 | 0.09% | 84,042 |
| 2024-11-18 | 2024-11-14 | 0.205 | 414,000 | +0 | 0.09% | 84,870 |
| 2024-11-15 | 2024-11-13 | 0.205 | 414,000 | +0 | 0.09% | 84,870 |
| 2024-11-14 | 2024-11-12 | 0.206 | 414,000 | +0 | 0.09% | 85,284 |
| 2024-11-13 | 2024-11-11 | 0.200 | 414,000 | +0 | 0.09% | 82,800 |
| 2024-11-12 | 2024-11-08 | 0.197 | 414,000 | +0 | 0.09% | 81,558 |
| 2024-11-11 | 2024-11-07 | 0.206 | 414,000 | +0 | 0.09% | 85,284 |
| 2024-11-08 | 2024-11-06 | 0.206 | 414,000 | +0 | 0.09% | 85,284 |
| 2024-11-07 | 2024-11-05 | 0.207 | 414,000 | +0 | 0.09% | 85,698 |
| 2024-11-06 | 2024-11-04 | 0.207 | 414,000 | +0 | 0.09% | 85,698 |
| 2024-11-05 | 2024-11-01 | 0.208 | 414,000 | +0 | 0.09% | 86,112 |
| 2024-11-04 | 2024-10-31 | 0.202 | 414,000 | +0 | 0.09% | 83,628 |
| 2024-11-01 | 2024-10-30 | 0.205 | 414,000 | +0 | 0.09% | 84,870 |
| 2024-10-31 | 2024-10-29 | 0.205 | 414,000 | +0 | 0.09% | 84,870 |
| 2024-10-30 | 2024-10-28 | 0.205 | 414,000 | +0 | 0.09% | 84,870 |
| 2024-10-29 | 2024-10-25 | 0.205 | 414,000 | +0 | 0.09% | 84,870 |
| 2024-10-28 | 2024-10-24 | 0.205 | 414,000 | +0 | 0.09% | 84,870 |
| 2024-10-25 | 2024-10-23 | 0.218 | 414,000 | +0 | 0.09% | 90,252 |
| 2024-10-24 | 2024-10-22 | 0.218 | 414,000 | +0 | 0.09% | 90,252 |
| 2024-10-23 | 2024-10-21 | 0.213 | 414,000 | +0 | 0.09% | 88,182 |
| 2024-10-22 | 2024-10-18 | 0.215 | 414,000 | +0 | 0.09% | 89,010 |
| 2024-10-21 | 2024-10-17 | 0.221 | 414,000 | +0 | 0.09% | 91,494 |
| 2024-10-18 | 2024-10-16 | 0.221 | 414,000 | +0 | 0.09% | 91,494 |
| 2024-10-17 | 2024-10-15 | 0.222 | 414,000 | +0 | 0.09% | 91,908 |
| 2024-10-16 | 2024-10-14 | 0.224 | 414,000 | +0 | 0.09% | 92,736 |
| 2024-10-15 | 2024-10-10 | 0.224 | 414,000 | +0 | 0.09% | 92,736 |
| 2024-10-14 | 2024-10-09 | 0.225 | 414,000 | +0 | 0.09% | 93,150 |
| 2024-10-10 | 2024-10-08 | 0.221 | 414,000 | +0 | 0.09% | 91,494 |
| 2024-10-09 | 2024-10-07 | 0.223 | 414,000 | +0 | 0.09% | 92,322 |
| 2024-10-08 | 2024-10-04 | 0.225 | 414,000 | +0 | 0.09% | 93,150 |
| 2024-10-07 | 2024-10-03 | 0.220 | 414,000 | +0 | 0.09% | 91,080 |
| 2024-10-04 | 2024-10-02 | 0.224 | 414,000 | +0 | 0.09% | 92,736 |
| 2024-10-03 | 2024-09-30 | 0.204 | 414,000 | +0 | 0.09% | 84,456 |
| 2024-10-02 | 2024-09-27 | 0.192 | 414,000 | +0 | 0.09% | 79,488 |
| 2024-09-30 | 2024-09-26 | 0.189 | 414,000 | +0 | 0.09% | 78,246 |
| 2024-09-27 | 2024-09-25 | 0.189 | 414,000 | +0 | 0.09% | 78,246 |
| 2024-09-26 | 2024-09-24 | 0.190 | 414,000 | +0 | 0.09% | 78,660 |
| 2024-09-25 | 2024-09-23 | 0.186 | 414,000 | +0 | 0.09% | 77,004 |
| 2024-09-24 | 2024-09-20 | 0.193 | 414,000 | +0 | 0.09% | 79,902 |
| 2024-09-23 | 2024-09-19 | 0.184 | 414,000 | +0 | 0.09% | 76,176 |
| 2024-09-20 | 2024-09-17 | 0.195 | 414,000 | +0 | 0.09% | 80,730 |
| 2024-09-19 | 2024-09-16 | 0.197 | 414,000 | +0 | 0.09% | 81,558 |
| 2024-09-17 | 2024-09-13 | 0.198 | 414,000 | +0 | 0.09% | 81,972 |
| 2024-09-16 | 2024-09-12 | 0.198 | 414,000 | +0 | 0.09% | 81,972 |
| 2024-09-13 | 2024-09-11 | 0.198 | 414,000 | +0 | 0.09% | 81,972 |
| 2024-09-12 | 2024-09-10 | 0.198 | 414,000 | +0 | 0.09% | 81,972 |
| 2024-09-11 | 2024-09-09 | 0.199 | 414,000 | +0 | 0.09% | 82,386 |
| 2024-09-10 | 2024-09-05 | 0.209 | 414,000 | +0 | 0.09% | 86,526 |
| 2024-09-09 | 2024-09-04 | 0.198 | 414,000 | +0 | 0.09% | 81,972 |
| 2024-09-05 | 2024-09-03 | 0.198 | 414,000 | +0 | 0.09% | 81,972 |
| 2024-09-04 | 2024-09-02 | 0.198 | 414,000 | +0 | 0.09% | 81,972 |
| 2024-09-03 | 2024-08-30 | 0.212 | 414,000 | +0 | 0.09% | 87,768 |
| 2024-09-02 | 2024-08-29 | 0.216 | 414,000 | +0 | 0.09% | 89,424 |
| 2024-08-30 | 2024-08-28 | 0.216 | 414,000 | +0 | 0.09% | 89,424 |
| 2024-08-29 | 2024-08-27 | 0.216 | 414,000 | +0 | 0.09% | 89,424 |
| 2024-08-28 | 2024-08-26 | 0.218 | 414,000 | +0 | 0.09% | 90,252 |
| 2024-08-27 | 2024-08-23 | 0.218 | 414,000 | +0 | 0.09% | 90,252 |
| 2024-08-26 | 2024-08-22 | 0.228 | 414,000 | +0 | 0.09% | 94,392 |
| 2024-08-23 | 2024-08-21 | 0.220 | 414,000 | +0 | 0.09% | 91,080 |
| 2024-08-22 | 2024-08-20 | 0.220 | 414,000 | +0 | 0.09% | 91,080 |
| 2024-08-21 | 2024-08-19 | 0.221 | 414,000 | +0 | 0.09% | 91,494 |
| 2024-08-20 | 2024-08-16 | 0.213 | 414,000 | +0 | 0.09% | 88,182 |
| 2024-08-19 | 2024-08-15 | 0.213 | 414,000 | +0 | 0.09% | 88,182 |
| 2024-08-16 | 2024-08-14 | 0.213 | 414,000 | +0 | 0.09% | 88,182 |
| 2024-08-15 | 2024-08-13 | 0.213 | 414,000 | +0 | 0.09% | 88,182 |
| 2024-08-14 | 2024-08-12 | 0.213 | 414,000 | +0 | 0.09% | 88,182 |
| 2024-08-13 | 2024-08-09 | 0.217 | 414,000 | +0 | 0.09% | 89,838 |
| 2024-08-12 | 2024-08-08 | 0.228 | 414,000 | +0 | 0.09% | 94,392 |
| 2024-08-09 | 2024-08-07 | 0.228 | 414,000 | +0 | 0.09% | 94,392 |
| 2024-08-08 | 2024-08-06 | 0.239 | 414,000 | +0 | 0.09% | 98,946 |
| 2024-08-07 | 2024-08-05 | 0.240 | 414,000 | +0 | 0.09% | 99,360 |
| 2024-08-06 | 2024-08-02 | 0.233 | 414,000 | +0 | 0.09% | 96,462 |
| 2024-08-05 | 2024-08-01 | 0.232 | 414,000 | +0 | 0.09% | 96,048 |
| 2024-08-02 | 2024-07-31 | 0.232 | 414,000 | +0 | 0.09% | 96,048 |
| 2024-08-01 | 2024-07-30 | 0.232 | 414,000 | +0 | 0.09% | 96,048 |
| 2024-07-31 | 2024-07-29 | 0.233 | 414,000 | +0 | 0.09% | 96,462 |
| 2024-07-30 | 2024-07-26 | 0.233 | 414,000 | +0 | 0.09% | 96,462 |
| 2024-07-29 | 2024-07-25 | 0.233 | 414,000 | +0 | 0.09% | 96,462 |
| 2024-07-26 | 2024-07-24 | 0.233 | 414,000 | +0 | 0.09% | 96,462 |
| 2024-07-25 | 2024-07-23 | 0.240 | 414,000 | +0 | 0.09% | 99,360 |
| 2024-07-24 | 2024-07-22 | 0.246 | 414,000 | +0 | 0.09% | 101,844 |
| 2024-07-23 | 2024-07-19 | 0.239 | 414,000 | +0 | 0.09% | 98,946 |
| 2024-07-22 | 2024-07-18 | 0.235 | 414,000 | +0 | 0.09% | 97,290 |
| 2024-07-19 | 2024-07-17 | 0.235 | 414,000 | +0 | 0.09% | 97,290 |
| 2024-07-18 | 2024-07-16 | 0.231 | 414,000 | +0 | 0.09% | 95,634 |
| 2024-07-17 | 2024-07-15 | 0.231 | 414,000 | +0 | 0.09% | 95,634 |
| 2024-07-16 | 2024-07-12 | 0.237 | 414,000 | -192,000 | 0.09% | 98,118 |
| 2024-05-22 | 2024-05-20 | 0.275 | 606,000 | -54,000 | 0.14% | 166,650 |
| 2024-03-20 | 2024-03-18 | 0.335 | 660,000 | +198,000 | 0.15% | 221,100 |
| 2024-03-13 | 2024-03-11 | 0.400 | 462,000 | -200,000 | 0.12% | 184,800 |
| 2024-03-08 | 2024-03-06 | 0.290 | 662,000 | -96,000 | 0.17% | 191,980 |
| 2024-03-05 | 2024-03-01 | 0.255 | 758,000 | -52,000 | 0.19% | 193,290 |
| 2024-02-15 | 2024-02-09 | 0.295 | 810,000 | -320,000 | 0.20% | 238,950 |
| 2024-02-14 | 2024-02-07 | 0.275 | 1,130,000 | -100,000 | 0.28% | 310,750 |
| 2024-02-08 | 2024-02-06 | 0.262 | 1,230,000 | -100,000 | 0.31% | 322,694 |
| 2024-02-07 | 2024-02-05 | 0.266 | 1,330,000 | +82,900 | 0.33% | 353,184 |
| 2024-02-06 | 2024-02-02 | 0.293 | 1,247,100 | -187,534 | 0.33% | 365,750 |
| 2024-01-31 | 2024-01-29 | 0.240 | 1,434,634 | -56,260 | 0.38% | 344,250 |
| 2024-01-23 | 2024-01-19 | 0.215 | 1,490,894 | -588,857 | 0.40% | 321,180 |
| 2024-01-19 | 2024-01-17 | 0.235 | 2,079,751 | -750,135 | 0.55% | 487,960 |
| 2023-12-04 | 2023-11-30 | 0.215 | 2,829,886 | -11,252 | 0.75% | 609,636 |
| 2023-08-08 | 2023-08-04 | 0.250 | 2,841,138 | -1,876 | 0.76% | 709,020 |
| 2023-07-27 | 2023-07-25 | 0.245 | 2,843,014 | -52,509 | 0.76% | 697,360 |
| 2022-01-05 | 2022-01-03 | 0.277 | 2,895,523 | -75,014 | 0.77% | 802,880 |
| 2022-01-04 | 2021-12-31 | 0.272 | 2,970,537 | -270,048 | 0.79% | 807,840 |
| 2021-12-30 | 2021-12-28 | 0.261 | 3,240,585 | -3,751 | 0.86% | 846,720 |
| 2021-12-28 | 2021-12-22 | 0.267 | 3,244,336 | -90,016 | 0.86% | 865,000 |
| 2021-12-16 | 2021-12-14 | 0.267 | 3,334,352 | -240,044 | 0.89% | 889,000 |
| 2021-11-16 | 2021-11-12 | 0.304 | 3,574,396 | -101,268 | 0.95% | 1,086,420 |
| 2021-11-04 | 2021-11-02 | 0.304 | 3,675,664 | -93,767 | 0.98% | 1,117,200 |
| 2021-10-20 | 2021-10-18 | 0.272 | 3,769,431 | +90,016 | 1.01% | 1,025,100 |
| 2021-10-19 | 2021-10-15 | 0.272 | 3,679,415 | +3,751 | 0.98% | 1,000,620 |
| 2021-08-03 | 2021-07-30 | 0.309 | 3,675,664 | +71,263 | 0.98% | 1,136,800 |
| 2021-07-30 | 2021-07-28 | 0.325 | 3,604,401 | +22,504 | 0.96% | 1,172,420 |
| 2021-07-13 | 2021-07-09 | 0.352 | 3,581,897 | -187,534 | 0.95% | 1,260,600 |
| 2021-07-12 | 2021-07-08 | 0.315 | 3,769,431 | +142,526 | 1.01% | 1,185,900 |
| 2021-07-08 | 2021-07-06 | 0.352 | 3,626,905 | -93,767 | 0.97% | 1,276,440 |
| 2021-06-29 | 2021-06-25 | 0.325 | 3,720,672 | +7,501 | 0.99% | 1,210,240 |
| 2021-06-28 | 2021-06-24 | 0.331 | 3,713,171 | +37,507 | 0.99% | 1,227,600 |
| 2021-05-07 | 2021-05-05 | 0.315 | 3,675,664 | +187,534 | 0.98% | 1,156,400 |
| 2021-05-06 | 2021-05-04 | 0.331 | 3,488,130 | -187,534 | 0.93% | 1,153,200 |
| 2021-02-10 | 2021-02-08 | 0.315 | 3,675,664 | -93,767 | 0.98% | 1,156,400 |
| 2021-02-09 | 2021-02-05 | 0.277 | 3,769,431 | -112,520 | 1.01% | 1,045,200 |
| 2021-01-21 | 2021-01-19 | 0.255 | 3,881,951 | -213,789 | 1.03% | 989,460 |
| 2020-07-28 | 2020-07-24 | 0.260 | 4,095,740 | +63,762 | 1.09% | 1,065,792 |
| 2020-07-21 | 2020-07-17 | 0.267 | 4,031,978 | +67,512 | 1.07% | 1,075,000 |
| 2020-07-06 | 2020-07-02 | 0.299 | 3,964,466 | -75,014 | 1.06% | 1,183,840 |
| 2020-05-28 | 2020-05-26 | 0.277 | 4,039,480 | -48,758 | 1.08% | 1,120,080 |
| 2020-05-26 | 2020-05-22 | 0.272 | 4,088,238 | +37,506 | 1.09% | 1,111,800 |
| 2020-05-18 | 2020-05-14 | 0.320 | 4,050,732 | -37,506 | 1.08% | 1,296,000 |
| 2020-05-15 | 2020-05-13 | 0.315 | 4,088,238 | -41,258 | 1.09% | 1,286,200 |
| 2020-05-04 | 2020-04-28 | 0.309 | 4,129,496 | -75,013 | 1.10% | 1,277,160 |
| 2020-03-18 | 2020-03-16 | 0.325 | 4,204,509 | -375,068 | 1.12% | 1,367,620 |
| 2020-03-17 | 2020-03-13 | 0.331 | 4,579,577 | -67,512 | 1.22% | 1,514,040 |
| 2020-03-13 | 2020-03-11 | 0.363 | 4,647,089 | -3,751 | 1.24% | 1,685,040 |
| 2020-02-17 | 2020-02-13 | 0.416 | 4,650,840 | -93,767 | 1.24% | 1,934,400 |
| 2020-02-10 | 2020-02-06 | 0.379 | 4,744,607 | +33,756 | 1.26% | 1,796,300 |
| 2020-02-07 | 2020-02-05 | 0.368 | 4,710,851 | +75,014 | 1.26% | 1,733,280 |
| 2020-02-06 | 2020-02-04 | 0.368 | 4,635,837 | +187,533 | 1.24% | 1,705,680 |
| 2020-01-29 | 2020-01-22 | 0.448 | 4,448,304 | -3,750 | 1.19% | 1,992,480 |
| 2020-01-20 | 2020-01-16 | 0.475 | 4,452,054 | -11,252 | 1.19% | 2,112,860 |
| 2020-01-07 | 2020-01-03 | 0.475 | 4,463,306 | -30,006 | 1.19% | 2,118,200 |
| 2019-12-09 | 2019-12-05 | 0.507 | 4,493,312 | +37,507 | 1.20% | 2,276,200 |
| 2019-12-06 | 2019-12-04 | 0.544 | 4,455,805 | -150,027 | 1.19% | 2,423,520 |
| 2019-12-05 | 2019-12-03 | 0.496 | 4,605,832 | -75,014 | 1.23% | 2,284,080 |
| 2019-12-03 | 2019-11-29 | 0.480 | 4,680,846 | -93,766 | 1.25% | 2,246,400 |
| 2019-12-02 | 2019-11-28 | 0.491 | 4,774,612 | +71,262 | 1.27% | 2,342,320 |
| 2019-11-29 | 2019-11-27 | 0.512 | 4,703,350 | -71,262 | 1.25% | 2,407,680 |
| 2019-11-25 | 2019-11-21 | 0.555 | 4,774,612 | +168,780 | 1.27% | 2,647,840 |
| 2019-11-22 | 2019-11-20 | 0.608 | 4,605,832 | +18,753 | 1.23% | 2,799,840 |
| 2019-11-21 | 2019-11-19 | 0.517 | 4,587,079 | -7,501 | 1.22% | 2,372,620 |
| 2019-11-20 | 2019-11-18 | 0.501 | 4,594,580 | -90,016 | 1.23% | 2,303,000 |
| 2019-11-15 | 2019-11-13 | 0.565 | 4,684,596 | -33,756 | 1.25% | 2,647,880 |
| 2019-11-14 | 2019-11-12 | 0.597 | 4,718,352 | -18,754 | 1.26% | 2,817,920 |
| 2019-11-13 | 2019-11-11 | 0.597 | 4,737,106 | +150,027 | 1.26% | 2,829,120 |
| 2019-11-12 | 2019-11-08 | 0.619 | 4,587,079 | -56,260 | 1.22% | 2,837,360 |
| 2019-11-11 | 2019-11-07 | 0.629 | 4,643,339 | +45,008 | 1.24% | 2,921,680 |
| 2019-11-08 | 2019-11-06 | 0.651 | 4,598,331 | +37,507 | 1.23% | 2,991,440 |
| 2019-11-07 | 2019-11-05 | 0.661 | 4,560,824 | +67,512 | 1.22% | 3,015,680 |
| 2019-11-06 | 2019-11-04 | 0.608 | 4,493,312 | -457,582 | 1.20% | 2,731,440 |
| 2019-11-05 | 2019-11-01 | 0.629 | 4,950,894 | -630,114 | 1.32% | 3,115,200 |
| 2019-11-04 | 2019-10-31 | 0.640 | 5,581,008 | -588,856 | 1.49% | 3,571,200 |
| 2019-11-01 | 2019-10-30 | 0.640 | 6,169,864 | +26,254 | 1.64% | 3,948,000 |
| 2019-10-31 | 2019-10-29 | 0.683 | 6,143,610 | -153,778 | 1.64% | 4,193,280 |
| 2019-10-30 | 2019-10-28 | 0.693 | 6,297,388 | +22,505 | 1.68% | 4,365,400 |
| 2019-10-29 | 2019-10-25 | 0.821 | 6,274,883 | +191,284 | 1.67% | 5,152,840 |
| 2019-10-28 | 2019-10-24 | 0.928 | 6,083,599 | 1.62% | 5,644,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy