History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 2,286,000 | +0 | 0.52% | 512,064 |
| 2025-10-13 | 2025-10-09 | 0.224 | 2,286,000 | +0 | 0.52% | 512,064 |
| 2025-10-10 | 2025-10-08 | 0.224 | 2,286,000 | +0 | 0.52% | 512,064 |
| 2025-10-09 | 2025-10-06 | 0.224 | 2,286,000 | +0 | 0.52% | 512,064 |
| 2025-10-08 | 2025-10-03 | 0.223 | 2,286,000 | +0 | 0.52% | 509,778 |
| 2025-10-06 | 2025-10-02 | 0.223 | 2,286,000 | +0 | 0.52% | 509,778 |
| 2025-10-03 | 2025-09-30 | 0.223 | 2,286,000 | +0 | 0.52% | 509,778 |
| 2025-10-02 | 2025-09-29 | 0.220 | 2,286,000 | -28,000 | 0.52% | 502,920 |
| 2025-09-05 | 2025-09-03 | 0.228 | 2,314,000 | -40,000 | 0.53% | 527,592 |
| 2025-08-29 | 2025-08-27 | 0.238 | 2,354,000 | -12,000 | 0.54% | 560,252 |
| 2025-08-21 | 2025-08-19 | 0.240 | 2,366,000 | -96,000 | 0.54% | 567,840 |
| 2025-08-13 | 2025-08-11 | 0.243 | 2,462,000 | -12,000 | 0.56% | 598,266 |
| 2025-07-17 | 2025-07-15 | 0.218 | 2,474,000 | -4,000 | 0.57% | 539,332 |
| 2025-07-11 | 2025-07-09 | 0.207 | 2,478,000 | +60,000 | 0.57% | 512,946 |
| 2025-06-24 | 2025-06-20 | 0.209 | 2,418,000 | +32,000 | 0.55% | 505,362 |
| 2025-06-20 | 2025-06-18 | 0.192 | 2,386,000 | +72,000 | 0.55% | 458,112 |
| 2025-06-19 | 2025-06-17 | 0.195 | 2,314,000 | +164,000 | 0.53% | 451,230 |
| 2025-06-18 | 2025-06-16 | 0.198 | 2,150,000 | +108,000 | 0.49% | 425,700 |
| 2025-06-17 | 2025-06-13 | 0.199 | 2,042,000 | +100,000 | 0.47% | 406,358 |
| 2025-06-16 | 2025-06-12 | 0.199 | 1,942,000 | +20,000 | 0.45% | 386,458 |
| 2025-06-05 | 2025-06-03 | 0.200 | 1,922,000 | +132,000 | 0.44% | 384,400 |
| 2025-05-23 | 2025-05-21 | 0.201 | 1,790,000 | +76,000 | 0.41% | 359,790 |
| 2025-05-14 | 2025-05-12 | 0.208 | 1,714,000 | +72,000 | 0.39% | 356,512 |
| 2025-05-13 | 2025-05-09 | 0.215 | 1,642,000 | +76,000 | 0.38% | 353,030 |
| 2025-04-25 | 2025-04-23 | 0.214 | 1,566,000 | +28,000 | 0.36% | 335,124 |
| 2025-04-24 | 2025-04-22 | 0.215 | 1,538,000 | +84,000 | 0.35% | 330,670 |
| 2025-04-17 | 2025-04-15 | 0.205 | 1,454,000 | +88,000 | 0.33% | 298,070 |
| 2025-03-10 | 2025-03-06 | 0.198 | 1,366,000 | -12,000 | 0.31% | 270,468 |
| 2025-03-07 | 2025-03-05 | 0.203 | 1,378,000 | +36,000 | 0.32% | 279,734 |
| 2025-02-28 | 2025-02-26 | 0.203 | 1,342,000 | +12,000 | 0.31% | 272,426 |
| 2025-02-04 | 2025-01-28 | 0.200 | 1,330,000 | +80,000 | 0.31% | 266,000 |
| 2025-02-03 | 2025-01-24 | 0.192 | 1,250,000 | +4,000 | 0.29% | 240,000 |
| 2024-12-19 | 2024-12-17 | 0.194 | 1,246,000 | +200,000 | 0.29% | 241,724 |
| 2024-12-18 | 2024-12-16 | 0.188 | 1,046,000 | +16,000 | 0.24% | 196,648 |
| 2024-08-15 | 2024-08-13 | 0.213 | 1,030,000 | +24,000 | 0.24% | 219,390 |
| 2024-07-26 | 2024-07-24 | 0.233 | 1,006,000 | +36,000 | 0.23% | 234,398 |
| 2024-07-25 | 2024-07-23 | 0.240 | 970,000 | +12,000 | 0.22% | 232,800 |
| 2024-07-23 | 2024-07-19 | 0.239 | 958,000 | +16,000 | 0.22% | 228,962 |
| 2024-05-27 | 2024-05-23 | 0.275 | 942,000 | -20,000 | 0.22% | 259,050 |
| 2024-05-21 | 2024-05-17 | 0.250 | 962,000 | -80,000 | 0.22% | 240,500 |
| 2024-05-08 | 2024-05-06 | 0.235 | 1,042,000 | -8,000 | 0.24% | 244,870 |
| 2024-04-22 | 2024-04-18 | 0.222 | 1,050,000 | -4,000 | 0.24% | 233,100 |
| 2024-04-19 | 2024-04-17 | 0.230 | 1,054,000 | -8,000 | 0.24% | 242,420 |
| 2024-04-15 | 2024-04-11 | 0.234 | 1,062,000 | +12,000 | 0.24% | 248,508 |
| 2024-04-12 | 2024-04-10 | 0.255 | 1,050,000 | +28,000 | 0.24% | 267,750 |
| 2024-04-05 | 2024-04-02 | 0.270 | 1,022,000 | -4,000 | 0.23% | 275,940 |
| 2024-03-28 | 2024-03-26 | 0.290 | 1,026,000 | -52,000 | 0.24% | 297,540 |
| 2024-03-26 | 2024-03-22 | 0.250 | 1,078,000 | +8,000 | 0.25% | 269,500 |
| 2024-03-25 | 2024-03-21 | 0.260 | 1,070,000 | +48,000 | 0.25% | 278,200 |
| 2024-03-22 | 2024-03-20 | 0.315 | 1,022,000 | +32,000 | 0.23% | 321,930 |
| 2024-03-21 | 2024-03-19 | 0.355 | 990,000 | -288,000 | 0.23% | 351,450 |
| 2024-03-20 | 2024-03-18 | 0.335 | 1,278,000 | +342,000 | 0.29% | 428,130 |
| 2024-03-19 | 2024-03-15 | 0.375 | 936,000 | -248,000 | 0.23% | 351,000 |
| 2024-03-18 | 2024-03-14 | 0.410 | 1,184,000 | -20,000 | 0.30% | 485,440 |
| 2024-03-15 | 2024-03-13 | 0.430 | 1,204,000 | +20,000 | 0.30% | 517,720 |
| 2024-03-14 | 2024-03-12 | 0.435 | 1,184,000 | -32,000 | 0.30% | 515,040 |
| 2024-03-13 | 2024-03-11 | 0.400 | 1,216,000 | +124,000 | 0.30% | 486,400 |
| 2024-03-12 | 2024-03-08 | 0.370 | 1,092,000 | +284,000 | 0.27% | 404,040 |
| 2024-03-11 | 2024-03-07 | 0.290 | 808,000 | +120,000 | 0.20% | 234,320 |
| 2024-03-08 | 2024-03-06 | 0.290 | 688,000 | -20,000 | 0.17% | 199,520 |
| 2024-02-28 | 2024-02-26 | 0.236 | 708,000 | -28,000 | 0.18% | 167,088 |
| 2024-02-26 | 2024-02-22 | 0.245 | 736,000 | -436,000 | 0.18% | 180,320 |
| 2024-02-19 | 2024-02-15 | 0.275 | 1,172,000 | -148,000 | 0.29% | 322,300 |
| 2024-02-16 | 2024-02-14 | 0.295 | 1,320,000 | +148,000 | 0.33% | 389,400 |
| 2024-02-15 | 2024-02-09 | 0.295 | 1,172,000 | -28,000 | 0.29% | 345,740 |
| 2024-02-07 | 2024-02-05 | 0.266 | 1,200,000 | +127,306 | 0.30% | 318,662 |
| 2024-01-23 | 2024-01-19 | 0.215 | 1,072,694 | +157,529 | 0.29% | 231,088 |
| 2024-01-22 | 2024-01-18 | 0.237 | 915,165 | +52,509 | 0.24% | 216,672 |
| 2024-01-17 | 2024-01-15 | 0.261 | 862,656 | -11,252 | 0.23% | 225,400 |
| 2024-01-12 | 2024-01-10 | 0.259 | 873,908 | -30,005 | 0.23% | 226,476 |
| 2023-11-15 | 2023-11-13 | 0.203 | 903,913 | +26,254 | 0.24% | 183,160 |
| 2023-11-08 | 2023-11-06 | 0.216 | 877,659 | +26,255 | 0.23% | 190,008 |
| 2023-08-07 | 2023-08-03 | 0.250 | 851,404 | +15,003 | 0.23% | 212,472 |
| 2023-08-01 | 2023-07-28 | 0.240 | 836,401 | +15,003 | 0.22% | 200,700 |
| 2023-06-21 | 2023-06-19 | 0.272 | 821,398 | -11,252 | 0.22% | 223,380 |
| 2023-06-16 | 2023-06-14 | 0.254 | 832,650 | -18,754 | 0.22% | 211,344 |
| 2023-06-15 | 2023-06-13 | 0.263 | 851,404 | -3,750 | 0.23% | 224,276 |
| 2023-06-07 | 2023-06-05 | 0.239 | 855,154 | +15,002 | 0.23% | 204,288 |
| 2023-06-02 | 2023-05-31 | 0.257 | 840,152 | +22,504 | 0.22% | 215,936 |
| 2023-05-25 | 2023-05-23 | 0.253 | 817,648 | -3,750 | 0.22% | 206,664 |
| 2023-05-04 | 2023-05-02 | 0.255 | 821,398 | +11,252 | 0.22% | 209,364 |
| 2023-03-20 | 2023-03-16 | 0.261 | 810,146 | +3,750 | 0.22% | 211,680 |
| 2023-03-17 | 2023-03-15 | 0.283 | 806,396 | +7,502 | 0.22% | 227,900 |
| 2023-03-09 | 2023-03-07 | 0.320 | 798,894 | -11,252 | 0.21% | 255,600 |
| 2023-03-08 | 2023-03-06 | 0.288 | 810,146 | -45,008 | 0.22% | 233,280 |
| 2023-03-02 | 2023-02-28 | 0.262 | 855,154 | -48,759 | 0.23% | 224,352 |
| 2023-02-06 | 2023-02-02 | 0.245 | 903,913 | +33,756 | 0.24% | 221,720 |
| 2023-01-31 | 2023-01-27 | 0.247 | 870,157 | +78,764 | 0.23% | 215,296 |
| 2023-01-30 | 2023-01-26 | 0.247 | 791,393 | +22,504 | 0.21% | 195,808 |
| 2023-01-19 | 2023-01-17 | 0.242 | 768,889 | -30,005 | 0.21% | 186,140 |
| 2022-12-05 | 2022-12-01 | 0.223 | 798,894 | -26,255 | 0.21% | 178,068 |
| 2022-10-10 | 2022-10-06 | 0.220 | 825,149 | -7,501 | 0.22% | 181,280 |
| 2022-08-17 | 2022-08-15 | 0.258 | 832,650 | +7,501 | 0.22% | 214,896 |
| 2022-07-19 | 2022-07-15 | 0.240 | 825,149 | -22,504 | 0.22% | 198,000 |
| 2022-05-04 | 2022-04-29 | 0.230 | 847,653 | -11,252 | 0.23% | 195,264 |
| 2022-03-16 | 2022-03-14 | 0.252 | 858,905 | -3,751 | 0.23% | 216,176 |
| 2022-02-25 | 2022-02-23 | 0.277 | 862,656 | -7,501 | 0.23% | 239,200 |
| 2022-02-16 | 2022-02-14 | 0.283 | 870,157 | +33,756 | 0.23% | 245,920 |
| 2022-02-10 | 2022-02-08 | 0.288 | 836,401 | -375,068 | 0.22% | 240,840 |
| 2022-01-05 | 2022-01-03 | 0.277 | 1,211,469 | -22,504 | 0.32% | 335,920 |
| 2021-12-07 | 2021-12-03 | 0.288 | 1,233,973 | -37,507 | 0.33% | 355,320 |
| 2021-10-25 | 2021-10-21 | 0.288 | 1,271,480 | -3,750 | 0.34% | 366,120 |
| 2021-08-18 | 2021-08-16 | 0.347 | 1,275,230 | -93,767 | 0.34% | 442,000 |
| 2021-07-13 | 2021-07-09 | 0.352 | 1,368,997 | -487,588 | 0.36% | 481,800 |
| 2021-07-12 | 2021-07-08 | 0.315 | 1,856,585 | -3,751 | 0.49% | 584,100 |
| 2021-07-09 | 2021-07-07 | 0.341 | 1,860,336 | +3,751 | 0.50% | 634,880 |
| 2021-07-02 | 2021-06-29 | 0.341 | 1,856,585 | -7,502 | 0.49% | 633,600 |
| 2021-06-02 | 2021-05-31 | 0.331 | 1,864,087 | -41,257 | 0.50% | 616,280 |
| 2021-05-25 | 2021-05-21 | 0.299 | 1,905,344 | +11,252 | 0.51% | 568,960 |
| 2021-05-13 | 2021-05-11 | 0.309 | 1,894,092 | -11,252 | 0.50% | 585,800 |
| 2021-05-11 | 2021-05-07 | 0.293 | 1,905,344 | -7,502 | 0.51% | 558,800 |
| 2021-05-07 | 2021-05-05 | 0.315 | 1,912,846 | -491,338 | 0.51% | 601,800 |
| 2021-05-06 | 2021-05-04 | 0.331 | 2,404,184 | -285,052 | 0.64% | 794,840 |
| 2021-04-22 | 2021-04-20 | 0.277 | 2,689,236 | -37,507 | 0.72% | 745,680 |
| 2021-04-21 | 2021-04-19 | 0.267 | 2,726,743 | -11,252 | 0.73% | 727,000 |
| 2021-03-02 | 2021-02-26 | 0.288 | 2,737,995 | +15,003 | 0.73% | 788,400 |
| 2021-02-24 | 2021-02-22 | 0.299 | 2,722,992 | -37,507 | 0.73% | 813,120 |
| 2021-02-17 | 2021-02-11 | 0.309 | 2,760,499 | -78,764 | 0.74% | 853,760 |
| 2021-02-16 | 2021-02-09 | 0.309 | 2,839,263 | -41,257 | 0.76% | 878,120 |
| 2021-02-10 | 2021-02-08 | 0.315 | 2,880,520 | +116,271 | 0.77% | 906,240 |
| 2021-02-08 | 2021-02-04 | 0.259 | 2,764,249 | -78,765 | 0.74% | 716,364 |
| 2021-01-29 | 2021-01-27 | 0.245 | 2,843,014 | -52,509 | 0.76% | 697,360 |
| 2021-01-26 | 2021-01-22 | 0.250 | 2,895,523 | +41,257 | 0.77% | 722,592 |
| 2021-01-25 | 2021-01-21 | 0.247 | 2,854,266 | -18,753 | 0.76% | 706,208 |
| 2021-01-22 | 2021-01-20 | 0.252 | 2,873,019 | +3,751 | 0.77% | 723,104 |
| 2021-01-19 | 2021-01-15 | 0.263 | 2,869,268 | +26,254 | 0.76% | 755,820 |
| 2021-01-13 | 2021-01-11 | 0.251 | 2,843,014 | +26,255 | 0.76% | 712,520 |
| 2021-01-06 | 2021-01-04 | 0.253 | 2,816,759 | -30,005 | 0.75% | 711,948 |
| 2021-01-04 | 2020-12-29 | 0.256 | 2,846,764 | -3,751 | 0.76% | 728,640 |
| 2020-12-15 | 2020-12-11 | 0.259 | 2,850,515 | +37,507 | 0.76% | 738,720 |
| 2020-12-09 | 2020-12-07 | 0.248 | 2,813,008 | -56,260 | 0.75% | 699,000 |
| 2020-11-27 | 2020-11-25 | 0.256 | 2,869,268 | +41,257 | 0.76% | 734,400 |
| 2020-10-27 | 2020-10-22 | 0.255 | 2,828,011 | -3,751 | 0.75% | 720,824 |
| 2020-10-21 | 2020-10-19 | 0.256 | 2,831,762 | -11,252 | 0.76% | 724,800 |
| 2020-10-08 | 2020-10-06 | 0.259 | 2,843,014 | -11,252 | 0.76% | 736,776 |
| 2020-09-11 | 2020-09-09 | 0.256 | 2,854,266 | -7,501 | 0.76% | 730,560 |
| 2020-08-18 | 2020-08-14 | 0.272 | 2,861,767 | -150,027 | 0.76% | 778,260 |
| 2020-07-15 | 2020-07-13 | 0.283 | 3,011,794 | +37,507 | 0.80% | 851,180 |
| 2020-07-09 | 2020-07-07 | 0.293 | 2,974,287 | +56,260 | 0.79% | 872,300 |
| 2020-07-06 | 2020-07-02 | 0.299 | 2,918,027 | -116,271 | 0.78% | 871,360 |
| 2020-06-23 | 2020-06-19 | 0.267 | 3,034,298 | +26,255 | 0.81% | 809,000 |
| 2020-06-22 | 2020-06-18 | 0.272 | 3,008,043 | +26,254 | 0.80% | 818,040 |
| 2020-06-19 | 2020-06-17 | 0.277 | 2,981,789 | +18,754 | 0.80% | 826,800 |
| 2020-06-16 | 2020-06-12 | 0.267 | 2,963,035 | +22,504 | 0.79% | 790,000 |
| 2020-06-15 | 2020-06-11 | 0.263 | 2,940,531 | -41,258 | 0.78% | 774,592 |
| 2020-06-01 | 2020-05-28 | 0.272 | 2,981,789 | -37,506 | 0.80% | 810,900 |
| 2020-05-28 | 2020-05-26 | 0.277 | 3,019,295 | +93,767 | 0.80% | 837,200 |
| 2020-05-27 | 2020-05-25 | 0.277 | 2,925,528 | -60,011 | 0.78% | 811,200 |
| 2020-05-26 | 2020-05-22 | 0.272 | 2,985,539 | +90,016 | 0.80% | 811,920 |
| 2020-05-25 | 2020-05-21 | 0.299 | 2,895,523 | +15,003 | 0.77% | 864,640 |
| 2020-05-21 | 2020-05-19 | 0.304 | 2,880,520 | -7,502 | 0.77% | 875,520 |
| 2020-05-20 | 2020-05-18 | 0.309 | 2,888,022 | -33,756 | 0.77% | 893,200 |
| 2020-05-18 | 2020-05-14 | 0.320 | 2,921,778 | +7,502 | 0.78% | 934,800 |
| 2020-05-15 | 2020-05-13 | 0.315 | 2,914,276 | -18,754 | 0.78% | 916,860 |
| 2020-04-07 | 2020-04-03 | 0.277 | 2,933,030 | +22,504 | 0.78% | 813,280 |
| 2020-04-06 | 2020-04-02 | 0.288 | 2,910,526 | +15,003 | 0.78% | 838,080 |
| 2020-03-25 | 2020-03-23 | 0.277 | 2,895,523 | -3,751 | 0.77% | 802,880 |
| 2020-03-23 | 2020-03-19 | 0.272 | 2,899,274 | +3,751 | 0.77% | 788,460 |
| 2020-03-18 | 2020-03-16 | 0.325 | 2,895,523 | -18,753 | 0.77% | 941,840 |
| 2020-03-17 | 2020-03-13 | 0.331 | 2,914,276 | -37,507 | 0.78% | 963,480 |
| 2020-03-16 | 2020-03-12 | 0.352 | 2,951,783 | -93,767 | 0.79% | 1,038,840 |
| 2020-03-13 | 2020-03-11 | 0.363 | 3,045,550 | +3,751 | 0.81% | 1,104,320 |
| 2020-03-12 | 2020-03-10 | 0.373 | 3,041,799 | +7,501 | 0.81% | 1,135,400 |
| 2020-03-11 | 2020-03-09 | 0.368 | 3,034,298 | -48,759 | 0.81% | 1,116,420 |
| 2020-03-10 | 2020-03-06 | 0.395 | 3,083,057 | -273,799 | 0.82% | 1,216,560 |
| 2020-03-09 | 2020-03-05 | 0.400 | 3,356,856 | -52,510 | 0.89% | 1,342,500 |
| 2020-03-06 | 2020-03-04 | 0.384 | 3,409,366 | -225,041 | 0.91% | 1,308,960 |
| 2020-03-05 | 2020-03-03 | 0.395 | 3,634,407 | -206,287 | 0.97% | 1,434,120 |
| 2020-03-03 | 2020-02-28 | 0.373 | 3,840,694 | +7,502 | 1.02% | 1,433,600 |
| 2020-02-27 | 2020-02-25 | 0.405 | 3,833,192 | -26,255 | 1.02% | 1,553,440 |
| 2020-02-20 | 2020-02-18 | 0.400 | 3,859,447 | +7,501 | 1.03% | 1,543,500 |
| 2020-02-17 | 2020-02-13 | 0.416 | 3,851,946 | -52,509 | 1.03% | 1,602,120 |
| 2020-02-14 | 2020-02-12 | 0.384 | 3,904,455 | -11,252 | 1.04% | 1,499,040 |
| 2020-02-11 | 2020-02-07 | 0.373 | 3,915,707 | -108,770 | 1.04% | 1,461,600 |
| 2020-02-10 | 2020-02-06 | 0.379 | 4,024,477 | -67,512 | 1.07% | 1,523,660 |
| 2020-02-05 | 2020-02-03 | 0.347 | 4,091,989 | +26,255 | 1.09% | 1,418,300 |
| 2020-02-04 | 2020-01-31 | 0.352 | 4,065,734 | -41,258 | 1.08% | 1,430,880 |
| 2020-02-03 | 2020-01-30 | 0.352 | 4,106,992 | -153,778 | 1.10% | 1,445,400 |
| 2020-01-31 | 2020-01-29 | 0.384 | 4,260,770 | -37,506 | 1.14% | 1,635,840 |
| 2020-01-30 | 2020-01-24 | 0.427 | 4,298,276 | -3,751 | 1.15% | 1,833,600 |
| 2020-01-29 | 2020-01-22 | 0.448 | 4,302,027 | +7,501 | 1.15% | 1,926,960 |
| 2020-01-23 | 2020-01-21 | 0.448 | 4,294,526 | -176,282 | 1.15% | 1,923,600 |
| 2020-01-21 | 2020-01-17 | 0.469 | 4,470,808 | +11,252 | 1.19% | 2,097,920 |
| 2020-01-17 | 2020-01-15 | 0.469 | 4,459,556 | +116,271 | 1.19% | 2,092,640 |
| 2020-01-16 | 2020-01-14 | 0.469 | 4,343,285 | +127,523 | 1.16% | 2,038,080 |
| 2020-01-15 | 2020-01-13 | 0.469 | 4,215,762 | +41,258 | 1.12% | 1,978,240 |
| 2020-01-14 | 2020-01-10 | 0.480 | 4,174,504 | +195,035 | 1.11% | 2,003,400 |
| 2020-01-13 | 2020-01-09 | 0.475 | 3,979,469 | +86,266 | 1.06% | 1,888,580 |
| 2020-01-10 | 2020-01-08 | 0.475 | 3,893,203 | +427,577 | 1.04% | 1,847,640 |
| 2020-01-09 | 2020-01-07 | 0.480 | 3,465,626 | +558,851 | 0.92% | 1,663,200 |
| 2020-01-08 | 2020-01-06 | 0.485 | 2,906,775 | +258,797 | 0.77% | 1,410,500 |
| 2020-01-07 | 2020-01-03 | 0.475 | 2,647,978 | +71,263 | 0.71% | 1,256,680 |
| 2020-01-06 | 2020-01-02 | 0.480 | 2,576,715 | +187,533 | 0.69% | 1,236,600 |
| 2020-01-03 | 2019-12-31 | 0.480 | 2,389,182 | -123,772 | 0.64% | 1,146,600 |
| 2020-01-02 | 2019-12-27 | 0.485 | 2,512,954 | +60,011 | 0.67% | 1,219,400 |
| 2019-12-30 | 2019-12-24 | 0.485 | 2,452,943 | -67,512 | 0.65% | 1,190,280 |
| 2019-12-23 | 2019-12-19 | 0.491 | 2,520,455 | +22,504 | 0.67% | 1,236,480 |
| 2019-12-20 | 2019-12-18 | 0.496 | 2,497,951 | +3,750 | 0.67% | 1,238,760 |
| 2019-12-17 | 2019-12-13 | 0.501 | 2,494,201 | +15,003 | 0.67% | 1,250,200 |
| 2019-12-16 | 2019-12-12 | 0.501 | 2,479,198 | -11,252 | 0.66% | 1,242,680 |
| 2019-12-12 | 2019-12-10 | 0.485 | 2,490,450 | +37,507 | 0.66% | 1,208,480 |
| 2019-12-11 | 2019-12-09 | 0.501 | 2,452,943 | +7,501 | 0.65% | 1,229,520 |
| 2019-12-10 | 2019-12-06 | 0.523 | 2,445,442 | -33,756 | 0.65% | 1,277,920 |
| 2019-12-09 | 2019-12-05 | 0.507 | 2,479,198 | +146,277 | 0.66% | 1,255,900 |
| 2019-12-06 | 2019-12-04 | 0.544 | 2,332,921 | -93,767 | 0.62% | 1,268,880 |
| 2019-12-05 | 2019-12-03 | 0.496 | 2,426,688 | +101,268 | 0.65% | 1,203,420 |
| 2019-12-04 | 2019-12-02 | 0.485 | 2,325,420 | -18,753 | 0.62% | 1,128,400 |
| 2019-12-03 | 2019-11-29 | 0.480 | 2,344,173 | +135,024 | 0.62% | 1,125,000 |
| 2019-12-02 | 2019-11-28 | 0.491 | 2,209,149 | -78,764 | 0.59% | 1,083,760 |
| 2019-11-29 | 2019-11-27 | 0.512 | 2,287,913 | -30,006 | 0.61% | 1,171,200 |
| 2019-11-28 | 2019-11-26 | 0.501 | 2,317,919 | +33,756 | 0.62% | 1,161,840 |
| 2019-11-27 | 2019-11-25 | 0.491 | 2,284,163 | +108,770 | 0.61% | 1,120,560 |
| 2019-11-26 | 2019-11-22 | 0.523 | 2,175,393 | -33,756 | 0.58% | 1,136,800 |
| 2019-11-25 | 2019-11-21 | 0.555 | 2,209,149 | -56,260 | 0.59% | 1,225,120 |
| 2019-11-22 | 2019-11-20 | 0.608 | 2,265,409 | -348,813 | 0.60% | 1,377,120 |
| 2019-11-21 | 2019-11-19 | 0.517 | 2,614,222 | -11,252 | 0.70% | 1,352,180 |
| 2019-11-20 | 2019-11-18 | 0.501 | 2,625,474 | +157,528 | 0.70% | 1,316,000 |
| 2019-11-19 | 2019-11-15 | 0.512 | 2,467,946 | -15,003 | 0.66% | 1,263,360 |
| 2019-11-18 | 2019-11-14 | 0.533 | 2,482,949 | -56,260 | 0.66% | 1,324,000 |
| 2019-11-15 | 2019-11-13 | 0.565 | 2,539,209 | -18,753 | 0.68% | 1,435,240 |
| 2019-11-14 | 2019-11-12 | 0.597 | 2,557,962 | -86,266 | 0.68% | 1,527,680 |
| 2019-11-13 | 2019-11-11 | 0.597 | 2,644,228 | -285,051 | 0.71% | 1,579,200 |
| 2019-11-12 | 2019-11-08 | 0.619 | 2,929,279 | +48,759 | 0.78% | 1,811,920 |
| 2019-11-11 | 2019-11-07 | 0.629 | 2,880,520 | -105,019 | 0.77% | 1,812,480 |
| 2019-11-08 | 2019-11-06 | 0.651 | 2,985,539 | +416,325 | 0.80% | 1,942,240 |
| 2019-11-07 | 2019-11-05 | 0.661 | 2,569,214 | +37,507 | 0.68% | 1,698,800 |
| 2019-11-06 | 2019-11-04 | 0.608 | 2,531,707 | +56,260 | 0.67% | 1,539,000 |
| 2019-11-05 | 2019-11-01 | 0.629 | 2,475,447 | +18,753 | 0.66% | 1,557,600 |
| 2019-11-04 | 2019-10-31 | 0.640 | 2,456,694 | +221,290 | 0.66% | 1,572,000 |
| 2019-11-01 | 2019-10-30 | 0.640 | 2,235,404 | +243,794 | 0.60% | 1,430,400 |
| 2019-10-31 | 2019-10-29 | 0.683 | 1,991,610 | -93,767 | 0.53% | 1,359,360 |
| 2019-10-30 | 2019-10-28 | 0.693 | 2,085,377 | +288,802 | 0.56% | 1,445,600 |
| 2019-10-29 | 2019-10-25 | 0.821 | 1,796,575 | +202,537 | 0.48% | 1,475,320 |
| 2019-10-28 | 2019-10-24 | 0.928 | 1,594,038 | 0.43% | 1,479,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy