History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 7,394,000 | +0 | 1.70% | 1,656,256 |
| 2025-10-13 | 2025-10-09 | 0.224 | 7,394,000 | +0 | 1.70% | 1,656,256 |
| 2025-10-10 | 2025-10-08 | 0.224 | 7,394,000 | +0 | 1.70% | 1,656,256 |
| 2025-10-09 | 2025-10-06 | 0.224 | 7,394,000 | +0 | 1.70% | 1,656,256 |
| 2025-10-08 | 2025-10-03 | 0.223 | 7,394,000 | +0 | 1.70% | 1,648,862 |
| 2025-10-06 | 2025-10-02 | 0.223 | 7,394,000 | +0 | 1.70% | 1,648,862 |
| 2025-10-03 | 2025-09-30 | 0.223 | 7,394,000 | +0 | 1.70% | 1,648,862 |
| 2025-10-02 | 2025-09-29 | 0.220 | 7,394,000 | +0 | 1.70% | 1,626,680 |
| 2025-09-30 | 2025-09-26 | 0.229 | 7,394,000 | +0 | 1.70% | 1,693,226 |
| 2025-09-29 | 2025-09-25 | 0.220 | 7,394,000 | +0 | 1.70% | 1,626,680 |
| 2025-09-26 | 2025-09-24 | 0.223 | 7,394,000 | +0 | 1.70% | 1,648,862 |
| 2025-09-25 | 2025-09-23 | 0.223 | 7,394,000 | +0 | 1.70% | 1,648,862 |
| 2025-09-24 | 2025-09-22 | 0.223 | 7,394,000 | +0 | 1.70% | 1,648,862 |
| 2025-09-23 | 2025-09-19 | 0.224 | 7,394,000 | +0 | 1.70% | 1,656,256 |
| 2025-09-22 | 2025-09-18 | 0.224 | 7,394,000 | -28,000 | 1.70% | 1,656,256 |
| 2025-09-15 | 2025-09-11 | 0.230 | 7,422,000 | -4,000 | 1.70% | 1,707,060 |
| 2025-09-01 | 2025-08-28 | 0.231 | 7,426,000 | -28,000 | 1.70% | 1,715,406 |
| 2025-08-29 | 2025-08-27 | 0.238 | 7,454,000 | -32,000 | 1.71% | 1,774,052 |
| 2025-08-07 | 2025-08-05 | 0.240 | 7,486,000 | -80,000 | 1.72% | 1,796,640 |
| 2025-08-06 | 2025-08-04 | 0.240 | 7,566,000 | +80,000 | 1.74% | 1,815,840 |
| 2025-07-21 | 2025-07-17 | 0.219 | 7,486,000 | -1 | 1.72% | 1,639,434 |
| 2025-07-17 | 2025-07-15 | 0.218 | 7,486,001 | +1 | 1.72% | 1,631,948 |
| 2025-07-14 | 2025-07-10 | 0.211 | 7,486,000 | -44,000 | 1.72% | 1,579,546 |
| 2025-07-11 | 2025-07-09 | 0.207 | 7,530,000 | -24,000 | 1.73% | 1,558,710 |
| 2025-07-04 | 2025-07-02 | 0.199 | 7,554,000 | -4,000 | 1.73% | 1,503,246 |
| 2025-06-24 | 2025-06-20 | 0.209 | 7,558,000 | -20,000 | 1.73% | 1,579,622 |
| 2025-06-16 | 2025-06-12 | 0.199 | 7,578,000 | -4,000 | 1.74% | 1,508,022 |
| 2025-06-09 | 2025-06-05 | 0.198 | 7,582,000 | -12,000 | 1.74% | 1,501,236 |
| 2025-06-05 | 2025-06-03 | 0.200 | 7,594,000 | -28,000 | 1.74% | 1,518,800 |
| 2025-06-03 | 2025-05-30 | 0.200 | 7,622,000 | +16,000 | 1.75% | 1,524,400 |
| 2025-06-02 | 2025-05-29 | 0.200 | 7,606,000 | -8,000 | 1.74% | 1,521,200 |
| 2025-05-29 | 2025-05-27 | 0.201 | 7,614,000 | -8,000 | 1.75% | 1,530,414 |
| 2025-05-28 | 2025-05-26 | 0.201 | 7,622,000 | -16,000 | 1.75% | 1,532,022 |
| 2025-05-27 | 2025-05-23 | 0.200 | 7,638,000 | -56,000 | 1.75% | 1,527,600 |
| 2025-05-21 | 2025-05-19 | 0.218 | 7,694,000 | -8,000 | 1.76% | 1,677,292 |
| 2025-05-14 | 2025-05-12 | 0.208 | 7,702,000 | -16,000 | 1.77% | 1,602,016 |
| 2025-05-13 | 2025-05-09 | 0.215 | 7,718,000 | -4,000 | 1.77% | 1,659,370 |
| 2025-04-29 | 2025-04-25 | 0.228 | 7,722,000 | -4,000 | 1.77% | 1,760,616 |
| 2025-04-25 | 2025-04-23 | 0.214 | 7,726,000 | -60,000 | 1.77% | 1,653,364 |
| 2025-04-24 | 2025-04-22 | 0.215 | 7,786,000 | -4,000 | 1.79% | 1,673,990 |
| 2025-04-23 | 2025-04-17 | 0.212 | 7,790,000 | -8,000 | 1.79% | 1,651,480 |
| 2025-04-22 | 2025-04-16 | 0.204 | 7,798,000 | -16,000 | 1.79% | 1,590,792 |
| 2025-04-17 | 2025-04-15 | 0.205 | 7,814,000 | -12,000 | 1.79% | 1,601,870 |
| 2025-04-16 | 2025-04-14 | 0.200 | 7,826,000 | -8,000 | 1.80% | 1,565,200 |
| 2025-04-11 | 2025-04-09 | 0.187 | 7,834,000 | -888,000 | 1.80% | 1,464,958 |
| 2025-04-09 | 2025-04-07 | 0.200 | 8,722,000 | -8,000 | 2.00% | 1,744,400 |
| 2025-04-08 | 2025-04-03 | 0.211 | 8,730,000 | -16,000 | 2.00% | 1,842,030 |
| 2025-04-02 | 2025-03-31 | 0.210 | 8,746,000 | -32,000 | 2.01% | 1,836,660 |
| 2025-04-01 | 2025-03-28 | 0.214 | 8,778,000 | -20,000 | 2.01% | 1,878,492 |
| 2025-03-31 | 2025-03-27 | 0.210 | 8,798,000 | -16,000 | 2.02% | 1,847,580 |
| 2025-03-25 | 2025-03-21 | 0.208 | 8,814,000 | -4,000 | 2.02% | 1,833,312 |
| 2025-03-20 | 2025-03-18 | 0.202 | 8,818,000 | -124,000 | 2.02% | 1,781,236 |
| 2025-03-18 | 2025-03-14 | 0.211 | 8,942,000 | -8,000 | 2.05% | 1,886,762 |
| 2025-03-17 | 2025-03-13 | 0.202 | 8,950,000 | -92,000 | 2.05% | 1,807,900 |
| 2025-03-12 | 2025-03-10 | 0.206 | 9,042,000 | -12,000 | 2.07% | 1,862,652 |
| 2025-03-07 | 2025-03-05 | 0.203 | 9,054,000 | -8,000 | 2.08% | 1,837,962 |
| 2025-03-05 | 2025-03-03 | 0.203 | 9,062,000 | -200,000 | 2.08% | 1,839,586 |
| 2025-02-28 | 2025-02-26 | 0.203 | 9,262,000 | -8,000 | 2.12% | 1,880,186 |
| 2025-02-21 | 2025-02-19 | 0.210 | 9,270,000 | -12,000 | 2.13% | 1,946,700 |
| 2025-02-19 | 2025-02-17 | 0.221 | 9,282,000 | -4,000 | 2.13% | 2,051,322 |
| 2025-02-07 | 2025-02-05 | 0.215 | 9,286,000 | -32,000 | 2.13% | 1,996,490 |
| 2025-02-06 | 2025-02-04 | 0.202 | 9,318,000 | -4,000 | 2.14% | 1,882,236 |
| 2025-02-04 | 2025-01-28 | 0.200 | 9,322,000 | +16,000 | 2.14% | 1,864,400 |
| 2025-02-03 | 2025-01-24 | 0.192 | 9,306,000 | -4,000 | 2.13% | 1,786,752 |
| 2025-01-27 | 2025-01-23 | 0.192 | 9,310,000 | -32,000 | 2.14% | 1,787,520 |
| 2025-01-21 | 2025-01-17 | 0.197 | 9,342,000 | -4,000 | 2.14% | 1,840,374 |
| 2025-01-16 | 2025-01-14 | 0.195 | 9,346,000 | -8,000 | 2.14% | 1,822,470 |
| 2025-01-15 | 2025-01-13 | 0.189 | 9,354,000 | -4,000 | 2.15% | 1,767,906 |
| 2025-01-13 | 2025-01-09 | 0.191 | 9,358,000 | -4,000 | 2.15% | 1,787,378 |
| 2024-12-30 | 2024-12-24 | 0.200 | 9,362,000 | -72,000 | 2.15% | 1,872,400 |
| 2024-12-19 | 2024-12-17 | 0.194 | 9,434,000 | -8,000 | 2.16% | 1,830,196 |
| 2024-12-18 | 2024-12-16 | 0.188 | 9,442,000 | +124,000 | 2.17% | 1,775,096 |
| 2024-12-09 | 2024-12-05 | 0.185 | 9,318,000 | -8,000 | 2.14% | 1,723,830 |
| 2024-12-06 | 2024-12-04 | 0.185 | 9,326,000 | -4,000 | 2.14% | 1,725,310 |
| 2024-12-05 | 2024-12-03 | 0.185 | 9,330,000 | -8,000 | 2.14% | 1,726,050 |
| 2024-12-04 | 2024-12-02 | 0.185 | 9,338,000 | -8,000 | 2.14% | 1,727,530 |
| 2024-12-02 | 2024-11-28 | 0.194 | 9,346,000 | -28,000 | 2.14% | 1,813,124 |
| 2024-11-27 | 2024-11-25 | 0.191 | 9,374,000 | -4,000 | 2.15% | 1,790,434 |
| 2024-11-25 | 2024-11-21 | 0.197 | 9,378,000 | -4,000 | 2.15% | 1,847,466 |
| 2024-11-22 | 2024-11-20 | 0.197 | 9,382,000 | -4,000 | 2.15% | 1,848,254 |
| 2024-11-18 | 2024-11-14 | 0.205 | 9,386,000 | +712,000 | 2.15% | 1,924,130 |
| 2024-11-01 | 2024-10-30 | 0.205 | 8,674,000 | +580,000 | 1.99% | 1,778,170 |
| 2024-10-30 | 2024-10-28 | 0.205 | 8,094,000 | -6,000 | 1.86% | 1,659,270 |
| 2024-10-04 | 2024-10-02 | 0.224 | 8,100,000 | +40,000 | 1.86% | 1,814,400 |
| 2024-09-24 | 2024-09-20 | 0.193 | 8,060,000 | -12,000 | 1.85% | 1,555,580 |
| 2024-09-23 | 2024-09-19 | 0.184 | 8,072,000 | +4,000 | 1.85% | 1,485,248 |
| 2024-09-20 | 2024-09-17 | 0.195 | 8,068,000 | +4,000 | 1.85% | 1,573,260 |
| 2024-09-19 | 2024-09-16 | 0.197 | 8,064,000 | +4,000 | 1.85% | 1,588,608 |
| 2024-09-11 | 2024-09-09 | 0.199 | 8,060,000 | +8,000 | 1.85% | 1,603,940 |
| 2024-09-04 | 2024-09-02 | 0.198 | 8,052,000 | -284,000 | 1.85% | 1,594,296 |
| 2024-09-03 | 2024-08-30 | 0.212 | 8,336,000 | -52,000 | 1.91% | 1,767,232 |
| 2024-08-07 | 2024-08-05 | 0.240 | 8,388,000 | -48,000 | 1.92% | 2,013,120 |
| 2024-06-28 | 2024-06-26 | 0.248 | 8,436,000 | -80,000 | 1.94% | 2,092,128 |
| 2024-06-20 | 2024-06-18 | 0.255 | 8,516,000 | +200,000 | 1.95% | 2,171,580 |
| 2024-05-24 | 2024-05-22 | 0.270 | 8,316,000 | +1,296,000 | 1.91% | 2,245,320 |
| 2024-05-16 | 2024-05-13 | 0.241 | 7,020,000 | -40,000 | 1.61% | 1,691,820 |
| 2024-04-15 | 2024-04-11 | 0.234 | 7,060,000 | -204,000 | 1.62% | 1,652,040 |
| 2024-03-26 | 2024-03-22 | 0.250 | 7,264,000 | +12,000 | 1.67% | 1,816,000 |
| 2024-03-25 | 2024-03-21 | 0.260 | 7,252,000 | +4,000 | 1.66% | 1,885,520 |
| 2024-03-22 | 2024-03-20 | 0.315 | 7,248,000 | +76,000 | 1.66% | 2,283,120 |
| 2024-03-21 | 2024-03-19 | 0.355 | 7,172,000 | +152,000 | 1.65% | 2,546,060 |
| 2024-03-20 | 2024-03-18 | 0.335 | 7,020,000 | +1,052,000 | 1.61% | 2,351,700 |
| 2024-03-19 | 2024-03-15 | 0.375 | 5,968,000 | -52,000 | 1.49% | 2,238,000 |
| 2024-03-18 | 2024-03-14 | 0.410 | 6,020,000 | +76,000 | 1.50% | 2,468,200 |
| 2024-03-15 | 2024-03-13 | 0.430 | 5,944,000 | -124,000 | 1.49% | 2,555,920 |
| 2024-03-14 | 2024-03-12 | 0.435 | 6,068,000 | +120,000 | 1.52% | 2,639,580 |
| 2024-03-13 | 2024-03-11 | 0.400 | 5,948,000 | +8,000 | 1.49% | 2,379,200 |
| 2024-03-12 | 2024-03-08 | 0.370 | 5,940,000 | +220,000 | 1.49% | 2,197,800 |
| 2024-03-04 | 2024-02-29 | 0.265 | 5,720,000 | -104,000 | 1.43% | 1,515,800 |
| 2024-03-01 | 2024-02-28 | 0.240 | 5,824,000 | +40,000 | 1.46% | 1,397,760 |
| 2024-02-28 | 2024-02-26 | 0.236 | 5,784,000 | +48,000 | 1.45% | 1,365,024 |
| 2024-02-26 | 2024-02-22 | 0.245 | 5,736,000 | +88,000 | 1.43% | 1,405,320 |
| 2024-02-23 | 2024-02-21 | 0.250 | 5,648,000 | +24,000 | 1.41% | 1,412,000 |
| 2024-02-22 | 2024-02-20 | 0.275 | 5,624,000 | +32,000 | 1.41% | 1,546,600 |
| 2024-02-21 | 2024-02-19 | 0.280 | 5,592,000 | -12,000 | 1.40% | 1,565,760 |
| 2024-02-19 | 2024-02-15 | 0.275 | 5,604,000 | +80,000 | 1.40% | 1,541,100 |
| 2024-02-16 | 2024-02-14 | 0.295 | 5,524,000 | -76,000 | 1.38% | 1,629,580 |
| 2024-02-14 | 2024-02-07 | 0.275 | 5,600,000 | +312,000 | 1.40% | 1,540,000 |
| 2024-02-08 | 2024-02-06 | 0.262 | 5,288,000 | +4,000 | 1.32% | 1,387,321 |
| 2024-02-07 | 2024-02-05 | 0.266 | 5,284,000 | +329,355 | 1.32% | 1,403,177 |
| 2024-02-06 | 2024-02-02 | 0.293 | 4,954,645 | +93,767 | 1.32% | 1,453,100 |
| 2024-02-02 | 2024-01-31 | 0.250 | 4,860,878 | +75,014 | 1.30% | 1,213,056 |
| 2024-02-01 | 2024-01-30 | 0.248 | 4,785,864 | +168,780 | 1.28% | 1,189,232 |
| 2024-01-31 | 2024-01-29 | 0.240 | 4,617,084 | -37,507 | 1.23% | 1,107,900 |
| 2024-01-30 | 2024-01-26 | 0.228 | 4,654,591 | +213,789 | 1.24% | 1,062,296 |
| 2024-01-24 | 2024-01-22 | 0.230 | 4,440,802 | +18,753 | 1.18% | 1,022,976 |
| 2024-01-11 | 2024-01-09 | 0.237 | 4,422,049 | -187,534 | 1.18% | 1,046,952 |
| 2023-10-17 | 2023-10-13 | 0.202 | 4,609,583 | -11,252 | 1.23% | 929,124 |
| 2023-09-20 | 2023-09-18 | 0.218 | 4,620,835 | +11,252 | 1.23% | 1,005,312 |
| 2023-08-14 | 2023-08-10 | 0.243 | 4,609,583 | +22,504 | 1.23% | 1,120,848 |
| 2023-07-06 | 2023-07-04 | 0.257 | 4,587,079 | +3,751 | 1.22% | 1,178,972 |
| 2023-06-26 | 2023-06-21 | 0.261 | 4,583,328 | -7,501 | 1.22% | 1,197,560 |
| 2023-06-23 | 2023-06-20 | 0.261 | 4,590,829 | -3,751 | 1.22% | 1,199,520 |
| 2023-06-16 | 2023-06-14 | 0.254 | 4,594,580 | -3,751 | 1.23% | 1,166,200 |
| 2023-03-07 | 2023-03-03 | 0.259 | 4,598,331 | -7,501 | 1.23% | 1,191,672 |
| 2023-03-06 | 2023-03-02 | 0.259 | 4,605,832 | -3,751 | 1.23% | 1,193,616 |
| 2023-02-01 | 2023-01-30 | 0.239 | 4,609,583 | -75,013 | 1.23% | 1,101,184 |
| 2022-12-05 | 2022-12-01 | 0.223 | 4,684,596 | +37,507 | 1.25% | 1,044,164 |
| 2022-12-01 | 2022-11-29 | 0.222 | 4,647,089 | +108,769 | 1.24% | 1,030,848 |
| 2022-09-16 | 2022-09-14 | 0.234 | 4,538,320 | +22,504 | 1.21% | 1,059,960 |
| 2022-09-14 | 2022-09-09 | 0.234 | 4,515,816 | +26,255 | 1.20% | 1,054,704 |
| 2022-06-21 | 2022-06-17 | 0.259 | 4,489,561 | -3,751 | 1.20% | 1,163,484 |
| 2022-06-20 | 2022-06-16 | 0.247 | 4,493,312 | -11,252 | 1.20% | 1,111,744 |
| 2022-05-16 | 2022-05-12 | 0.229 | 4,504,564 | +75,014 | 1.20% | 1,032,860 |
| 2022-04-14 | 2022-04-12 | 0.239 | 4,429,550 | -7,501 | 1.18% | 1,058,176 |
| 2022-03-30 | 2022-03-28 | 0.252 | 4,437,051 | +15,002 | 1.18% | 1,116,752 |
| 2022-01-27 | 2022-01-25 | 0.283 | 4,422,049 | -22,504 | 1.18% | 1,249,740 |
| 2022-01-19 | 2022-01-17 | 0.288 | 4,444,553 | -3,751 | 1.19% | 1,279,800 |
| 2022-01-11 | 2022-01-07 | 0.283 | 4,448,304 | -93,766 | 1.19% | 1,257,160 |
| 2021-11-04 | 2021-11-02 | 0.304 | 4,542,070 | +93,766 | 1.21% | 1,380,540 |
| 2021-09-21 | 2021-09-17 | 0.309 | 4,448,304 | -22,504 | 1.19% | 1,375,760 |
| 2021-09-14 | 2021-09-10 | 0.320 | 4,470,808 | -93,767 | 1.19% | 1,430,400 |
| 2021-09-02 | 2021-08-31 | 0.341 | 4,564,575 | +11,253 | 1.22% | 1,557,760 |
| 2021-08-18 | 2021-08-16 | 0.347 | 4,553,322 | -11,253 | 1.21% | 1,578,200 |
| 2021-08-17 | 2021-08-13 | 0.341 | 4,564,575 | -18,753 | 1.22% | 1,557,760 |
| 2021-08-09 | 2021-08-05 | 0.320 | 4,583,328 | +150,027 | 1.22% | 1,466,400 |
| 2021-07-28 | 2021-07-26 | 0.336 | 4,433,301 | -11,252 | 1.18% | 1,489,320 |
| 2021-07-23 | 2021-07-21 | 0.341 | 4,444,553 | -97,517 | 1.19% | 1,516,800 |
| 2021-06-29 | 2021-06-25 | 0.325 | 4,542,070 | +183,783 | 1.21% | 1,477,420 |
| 2021-06-28 | 2021-06-24 | 0.331 | 4,358,287 | +78,764 | 1.16% | 1,440,880 |
| 2021-06-01 | 2021-05-28 | 0.331 | 4,279,523 | +3,751 | 1.14% | 1,414,840 |
| 2021-05-28 | 2021-05-26 | 0.299 | 4,275,772 | -15,003 | 1.14% | 1,276,800 |
| 2021-05-26 | 2021-05-24 | 0.293 | 4,290,775 | -15,003 | 1.14% | 1,258,400 |
| 2021-05-11 | 2021-05-07 | 0.293 | 4,305,778 | -157,528 | 1.15% | 1,262,800 |
| 2021-05-10 | 2021-05-06 | 0.309 | 4,463,306 | +7,501 | 1.19% | 1,380,400 |
| 2021-05-07 | 2021-05-05 | 0.315 | 4,455,805 | -82,515 | 1.19% | 1,401,840 |
| 2021-05-06 | 2021-05-04 | 0.331 | 4,538,320 | -37,507 | 1.21% | 1,500,400 |
| 2021-04-26 | 2021-04-22 | 0.288 | 4,575,827 | +112,521 | 1.22% | 1,317,600 |
| 2021-04-13 | 2021-04-09 | 0.277 | 4,463,306 | -281,301 | 1.19% | 1,237,600 |
| 2021-03-10 | 2021-03-08 | 0.283 | 4,744,607 | -52,510 | 1.26% | 1,340,900 |
| 2021-03-03 | 2021-03-01 | 0.304 | 4,797,117 | -138,775 | 1.28% | 1,458,060 |
| 2021-02-26 | 2021-02-24 | 0.293 | 4,935,892 | +168,781 | 1.32% | 1,447,600 |
| 2021-02-17 | 2021-02-11 | 0.309 | 4,767,111 | -52,510 | 1.27% | 1,474,360 |
| 2021-02-16 | 2021-02-09 | 0.309 | 4,819,621 | +60,011 | 1.29% | 1,490,600 |
| 2021-02-10 | 2021-02-08 | 0.315 | 4,759,610 | +48,759 | 1.27% | 1,497,420 |
| 2021-02-09 | 2021-02-05 | 0.277 | 4,710,851 | -18,753 | 1.26% | 1,306,240 |
| 2021-01-15 | 2021-01-13 | 0.264 | 4,729,604 | -15,003 | 1.26% | 1,250,912 |
| 2021-01-06 | 2021-01-04 | 0.253 | 4,744,607 | -48,759 | 1.26% | 1,199,220 |
| 2020-11-30 | 2020-11-26 | 0.248 | 4,793,366 | -7,501 | 1.28% | 1,191,096 |
| 2020-11-27 | 2020-11-25 | 0.256 | 4,800,867 | +7,501 | 1.28% | 1,228,800 |
| 2020-11-26 | 2020-11-24 | 0.248 | 4,793,366 | -7,501 | 1.28% | 1,191,096 |
| 2020-11-09 | 2020-11-05 | 0.250 | 4,800,867 | -7,502 | 1.28% | 1,198,080 |
| 2020-11-03 | 2020-10-30 | 0.250 | 4,808,369 | -18,753 | 1.28% | 1,199,952 |
| 2020-10-14 | 2020-10-09 | 0.252 | 4,827,122 | -18,753 | 1.29% | 1,214,928 |
| 2020-10-12 | 2020-10-08 | 0.261 | 4,845,875 | -18,754 | 1.29% | 1,266,160 |
| 2020-10-09 | 2020-10-07 | 0.259 | 4,864,629 | -3,750 | 1.30% | 1,260,684 |
| 2020-09-18 | 2020-09-16 | 0.256 | 4,868,379 | -3,751 | 1.30% | 1,246,080 |
| 2020-09-16 | 2020-09-14 | 0.257 | 4,872,130 | -3,751 | 1.30% | 1,252,236 |
| 2020-08-28 | 2020-08-26 | 0.261 | 4,875,881 | -3,750 | 1.30% | 1,274,000 |
| 2020-08-18 | 2020-08-14 | 0.272 | 4,879,631 | -37,507 | 1.30% | 1,327,020 |
| 2020-08-12 | 2020-08-10 | 0.256 | 4,917,138 | -82,515 | 1.31% | 1,258,560 |
| 2020-08-05 | 2020-08-03 | 0.267 | 4,999,653 | -3,751 | 1.33% | 1,333,000 |
| 2020-07-31 | 2020-07-29 | 0.261 | 5,003,404 | +11,252 | 1.33% | 1,307,320 |
| 2020-07-28 | 2020-07-24 | 0.260 | 4,992,152 | -198,786 | 1.33% | 1,299,056 |
| 2020-07-20 | 2020-07-16 | 0.267 | 5,190,938 | -105,019 | 1.38% | 1,384,000 |
| 2020-07-17 | 2020-07-15 | 0.272 | 5,295,957 | -3,750 | 1.41% | 1,440,240 |
| 2020-07-15 | 2020-07-13 | 0.283 | 5,299,707 | -288,802 | 1.41% | 1,497,780 |
| 2020-07-10 | 2020-07-08 | 0.293 | 5,588,509 | -3,751 | 1.49% | 1,639,000 |
| 2020-07-09 | 2020-07-07 | 0.293 | 5,592,260 | -3,751 | 1.49% | 1,640,100 |
| 2020-07-06 | 2020-07-02 | 0.299 | 5,596,011 | -11,252 | 1.49% | 1,671,040 |
| 2020-07-03 | 2020-06-30 | 0.293 | 5,607,263 | -232,542 | 1.50% | 1,644,500 |
| 2020-07-02 | 2020-06-29 | 0.277 | 5,839,805 | -18,753 | 1.56% | 1,619,280 |
| 2020-06-29 | 2020-06-24 | 0.272 | 5,858,558 | -11,252 | 1.56% | 1,593,240 |
| 2020-06-16 | 2020-06-12 | 0.267 | 5,869,810 | +82,515 | 1.56% | 1,565,000 |
| 2020-06-08 | 2020-06-04 | 0.267 | 5,787,295 | +93,767 | 1.54% | 1,543,000 |
| 2020-06-04 | 2020-06-02 | 0.272 | 5,693,528 | +131,273 | 1.52% | 1,548,360 |
| 2020-06-03 | 2020-06-01 | 0.267 | 5,562,255 | +101,269 | 1.48% | 1,483,000 |
| 2020-05-29 | 2020-05-27 | 0.272 | 5,460,986 | +11,252 | 1.46% | 1,485,120 |
| 2020-05-27 | 2020-05-25 | 0.277 | 5,449,734 | -157,529 | 1.45% | 1,511,120 |
| 2020-05-26 | 2020-05-22 | 0.272 | 5,607,263 | +236,293 | 1.50% | 1,524,900 |
| 2020-05-22 | 2020-05-20 | 0.304 | 5,370,970 | +75,013 | 1.43% | 1,632,480 |
| 2020-05-20 | 2020-05-18 | 0.309 | 5,295,957 | -3,750 | 1.41% | 1,637,920 |
| 2020-05-19 | 2020-05-15 | 0.309 | 5,299,707 | -78,765 | 1.41% | 1,639,080 |
| 2020-05-18 | 2020-05-14 | 0.320 | 5,378,472 | +97,518 | 1.43% | 1,720,800 |
| 2020-05-15 | 2020-05-13 | 0.315 | 5,280,954 | +78,764 | 1.41% | 1,661,440 |
| 2020-05-14 | 2020-05-12 | 0.309 | 5,202,190 | -18,753 | 1.39% | 1,608,920 |
| 2020-05-08 | 2020-05-06 | 0.309 | 5,220,943 | -7,501 | 1.39% | 1,614,720 |
| 2020-04-15 | 2020-04-09 | 0.299 | 5,228,444 | +37,506 | 1.39% | 1,561,280 |
| 2020-04-14 | 2020-04-08 | 0.283 | 5,190,938 | -37,506 | 1.38% | 1,467,040 |
| 2020-04-09 | 2020-04-07 | 0.293 | 5,228,444 | +37,506 | 1.39% | 1,533,400 |
| 2020-04-07 | 2020-04-03 | 0.277 | 5,190,938 | -277,550 | 1.38% | 1,439,360 |
| 2020-04-03 | 2020-04-01 | 0.283 | 5,468,488 | -288,802 | 1.46% | 1,545,480 |
| 2020-04-02 | 2020-03-31 | 0.283 | 5,757,290 | -521,344 | 1.54% | 1,627,100 |
| 2020-03-26 | 2020-03-24 | 0.293 | 6,278,634 | -41,258 | 1.67% | 1,841,400 |
| 2020-03-23 | 2020-03-19 | 0.272 | 6,319,892 | -7,501 | 1.69% | 1,718,700 |
| 2020-03-20 | 2020-03-18 | 0.299 | 6,327,393 | -15,003 | 1.69% | 1,889,440 |
| 2020-03-18 | 2020-03-16 | 0.325 | 6,342,396 | -90,016 | 1.69% | 2,063,020 |
| 2020-03-17 | 2020-03-13 | 0.331 | 6,432,412 | +60,011 | 1.72% | 2,126,600 |
| 2020-03-16 | 2020-03-12 | 0.352 | 6,372,401 | -48,759 | 1.70% | 2,242,680 |
| 2020-03-13 | 2020-03-11 | 0.363 | 6,421,160 | -142,526 | 1.71% | 2,328,320 |
| 2020-03-12 | 2020-03-10 | 0.373 | 6,563,686 | -3,750 | 1.75% | 2,450,000 |
| 2020-03-09 | 2020-03-05 | 0.400 | 6,567,436 | -67,513 | 1.75% | 2,626,500 |
| 2020-03-05 | 2020-03-03 | 0.395 | 6,634,949 | +56,261 | 1.77% | 2,618,120 |
| 2020-02-26 | 2020-02-24 | 0.411 | 6,578,688 | -93,767 | 1.75% | 2,701,160 |
| 2020-02-25 | 2020-02-21 | 0.416 | 6,672,455 | -7,502 | 1.78% | 2,775,240 |
| 2020-02-20 | 2020-02-18 | 0.400 | 6,679,957 | -105,019 | 1.78% | 2,671,500 |
| 2020-02-18 | 2020-02-14 | 0.421 | 6,784,976 | -37,506 | 1.81% | 2,858,220 |
| 2020-02-17 | 2020-02-13 | 0.416 | 6,822,482 | -45,009 | 1.82% | 2,837,640 |
| 2020-02-13 | 2020-02-11 | 0.379 | 6,867,491 | -37,506 | 1.83% | 2,600,020 |
| 2020-02-11 | 2020-02-07 | 0.373 | 6,904,997 | -56,260 | 1.84% | 2,577,400 |
| 2020-02-10 | 2020-02-06 | 0.379 | 6,961,257 | -52,510 | 1.86% | 2,635,520 |
| 2020-02-06 | 2020-02-04 | 0.368 | 7,013,767 | -41,257 | 1.87% | 2,580,600 |
| 2020-02-05 | 2020-02-03 | 0.347 | 7,055,024 | -93,767 | 1.88% | 2,445,300 |
| 2020-02-04 | 2020-01-31 | 0.352 | 7,148,791 | +7,501 | 1.91% | 2,515,920 |
| 2020-02-03 | 2020-01-30 | 0.352 | 7,141,290 | +56,260 | 1.90% | 2,513,280 |
| 2020-01-31 | 2020-01-29 | 0.384 | 7,085,030 | -78,764 | 1.89% | 2,720,160 |
| 2020-01-30 | 2020-01-24 | 0.427 | 7,163,794 | +75,014 | 1.91% | 3,056,000 |
| 2020-01-29 | 2020-01-22 | 0.448 | 7,088,780 | -86,266 | 1.89% | 3,175,200 |
| 2020-01-23 | 2020-01-21 | 0.448 | 7,175,046 | +86,266 | 1.91% | 3,213,840 |
| 2020-01-20 | 2020-01-16 | 0.475 | 7,088,780 | -45,009 | 1.89% | 3,364,200 |
| 2020-01-17 | 2020-01-15 | 0.469 | 7,133,789 | +7,502 | 1.90% | 3,347,520 |
| 2020-01-16 | 2020-01-14 | 0.469 | 7,126,287 | -30,006 | 1.90% | 3,344,000 |
| 2020-01-15 | 2020-01-13 | 0.469 | 7,156,293 | -3,750 | 1.91% | 3,358,080 |
| 2020-01-14 | 2020-01-10 | 0.480 | 7,160,043 | +86,265 | 1.91% | 3,436,200 |
| 2020-01-13 | 2020-01-09 | 0.475 | 7,073,778 | -105,019 | 1.89% | 3,357,080 |
| 2020-01-10 | 2020-01-08 | 0.475 | 7,178,797 | -18,753 | 1.91% | 3,406,920 |
| 2020-01-09 | 2020-01-07 | 0.480 | 7,197,550 | -86,266 | 1.92% | 3,454,200 |
| 2020-01-08 | 2020-01-06 | 0.485 | 7,283,816 | +93,767 | 1.94% | 3,534,440 |
| 2020-01-07 | 2020-01-03 | 0.475 | 7,190,049 | +75,014 | 1.92% | 3,412,260 |
| 2020-01-06 | 2020-01-02 | 0.480 | 7,115,035 | -7,502 | 1.90% | 3,414,600 |
| 2020-01-03 | 2019-12-31 | 0.480 | 7,122,537 | +300,055 | 1.90% | 3,418,200 |
| 2020-01-02 | 2019-12-27 | 0.485 | 6,822,482 | -26,255 | 1.82% | 3,310,580 |
| 2019-12-30 | 2019-12-24 | 0.485 | 6,848,737 | +187,534 | 1.83% | 3,323,320 |
| 2019-12-27 | 2019-12-20 | 0.496 | 6,661,203 | -18,754 | 1.78% | 3,303,360 |
| 2019-12-23 | 2019-12-19 | 0.491 | 6,679,957 | -18,753 | 1.78% | 3,277,040 |
| 2019-12-17 | 2019-12-13 | 0.501 | 6,698,710 | -67,512 | 1.79% | 3,357,680 |
| 2019-12-16 | 2019-12-12 | 0.501 | 6,766,222 | -3,751 | 1.80% | 3,391,520 |
| 2019-12-13 | 2019-12-11 | 0.501 | 6,769,973 | +243,794 | 1.81% | 3,393,400 |
| 2019-12-12 | 2019-12-10 | 0.485 | 6,526,179 | +206,287 | 1.74% | 3,166,800 |
| 2019-12-11 | 2019-12-09 | 0.501 | 6,319,892 | +37,507 | 1.69% | 3,167,800 |
| 2019-12-10 | 2019-12-06 | 0.523 | 6,282,385 | +131,274 | 1.68% | 3,283,000 |
| 2019-12-09 | 2019-12-05 | 0.507 | 6,151,111 | +45,008 | 1.64% | 3,116,000 |
| 2019-12-06 | 2019-12-04 | 0.544 | 6,106,103 | -337,561 | 1.63% | 3,321,120 |
| 2019-12-05 | 2019-12-03 | 0.496 | 6,443,664 | +183,783 | 1.72% | 3,195,480 |
| 2019-12-04 | 2019-12-02 | 0.485 | 6,259,881 | +131,274 | 1.67% | 3,037,580 |
| 2019-12-03 | 2019-11-29 | 0.480 | 6,128,607 | +56,260 | 1.63% | 2,941,200 |
| 2019-12-02 | 2019-11-28 | 0.491 | 6,072,347 | +33,756 | 1.62% | 2,978,960 |
| 2019-11-29 | 2019-11-27 | 0.512 | 6,038,591 | +101,269 | 1.61% | 3,091,200 |
| 2019-11-28 | 2019-11-26 | 0.501 | 5,937,322 | -251,296 | 1.58% | 2,976,040 |
| 2019-11-27 | 2019-11-25 | 0.491 | 6,188,618 | +161,279 | 1.65% | 3,036,000 |
| 2019-11-26 | 2019-11-22 | 0.523 | 6,027,339 | -176,282 | 1.61% | 3,149,720 |
| 2019-11-25 | 2019-11-21 | 0.555 | 6,203,621 | +37,507 | 1.65% | 3,440,320 |
| 2019-11-22 | 2019-11-20 | 0.608 | 6,166,114 | +191,285 | 1.64% | 3,748,320 |
| 2019-11-21 | 2019-11-19 | 0.517 | 5,974,829 | -22,504 | 1.59% | 3,090,420 |
| 2019-11-20 | 2019-11-18 | 0.501 | 5,997,333 | -67,513 | 1.60% | 3,006,120 |
| 2019-11-19 | 2019-11-15 | 0.512 | 6,064,846 | -142,525 | 1.62% | 3,104,640 |
| 2019-11-18 | 2019-11-14 | 0.533 | 6,207,371 | -165,030 | 1.65% | 3,310,000 |
| 2019-11-15 | 2019-11-13 | 0.565 | 6,372,401 | +240,043 | 1.70% | 3,601,880 |
| 2019-11-14 | 2019-11-12 | 0.597 | 6,132,358 | +3,751 | 1.64% | 3,662,400 |
| 2019-11-13 | 2019-11-11 | 0.597 | 6,128,607 | +393,821 | 1.63% | 3,660,160 |
| 2019-11-12 | 2019-11-08 | 0.619 | 5,734,786 | -86,265 | 1.53% | 3,547,280 |
| 2019-11-11 | 2019-11-07 | 0.629 | 5,821,051 | +60,010 | 1.55% | 3,662,720 |
| 2019-11-08 | 2019-11-06 | 0.651 | 5,761,041 | +382,569 | 1.54% | 3,747,840 |
| 2019-11-07 | 2019-11-05 | 0.661 | 5,378,472 | -270,048 | 1.43% | 3,556,320 |
| 2019-11-06 | 2019-11-04 | 0.608 | 5,648,520 | +165,029 | 1.51% | 3,433,680 |
| 2019-11-05 | 2019-11-01 | 0.629 | 5,483,491 | +423,827 | 1.46% | 3,450,320 |
| 2019-11-04 | 2019-10-31 | 0.640 | 5,059,664 | +592,607 | 1.35% | 3,237,600 |
| 2019-11-01 | 2019-10-30 | 0.640 | 4,467,057 | -90,016 | 1.19% | 2,858,400 |
| 2019-10-31 | 2019-10-29 | 0.683 | 4,557,073 | +142,526 | 1.21% | 3,110,400 |
| 2019-10-30 | 2019-10-28 | 0.693 | 4,414,547 | +273,799 | 1.18% | 3,060,200 |
| 2019-10-29 | 2019-10-25 | 0.821 | 4,140,748 | -2,062,873 | 1.10% | 3,400,320 |
| 2019-10-28 | 2019-10-24 | 0.928 | 6,203,621 | 1.65% | 5,755,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy