History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 17,026,000 | +0 | 3.91% | 3,813,824 |
| 2025-10-13 | 2025-10-09 | 0.224 | 17,026,000 | +0 | 3.91% | 3,813,824 |
| 2025-10-10 | 2025-10-08 | 0.224 | 17,026,000 | +0 | 3.91% | 3,813,824 |
| 2025-10-09 | 2025-10-06 | 0.224 | 17,026,000 | +0 | 3.91% | 3,813,824 |
| 2025-10-08 | 2025-10-03 | 0.223 | 17,026,000 | +0 | 3.91% | 3,796,798 |
| 2025-10-06 | 2025-10-02 | 0.223 | 17,026,000 | +0 | 3.91% | 3,796,798 |
| 2025-10-03 | 2025-09-30 | 0.223 | 17,026,000 | +0 | 3.91% | 3,796,798 |
| 2025-10-02 | 2025-09-29 | 0.220 | 17,026,000 | +0 | 3.91% | 3,745,720 |
| 2025-09-30 | 2025-09-26 | 0.229 | 17,026,000 | +0 | 3.91% | 3,898,954 |
| 2025-09-29 | 2025-09-25 | 0.220 | 17,026,000 | +0 | 3.91% | 3,745,720 |
| 2025-09-26 | 2025-09-24 | 0.223 | 17,026,000 | +0 | 3.91% | 3,796,798 |
| 2025-09-25 | 2025-09-23 | 0.223 | 17,026,000 | +0 | 3.91% | 3,796,798 |
| 2025-09-24 | 2025-09-22 | 0.223 | 17,026,000 | +0 | 3.91% | 3,796,798 |
| 2025-09-23 | 2025-09-19 | 0.224 | 17,026,000 | +0 | 3.91% | 3,813,824 |
| 2025-09-22 | 2025-09-18 | 0.224 | 17,026,000 | +0 | 3.91% | 3,813,824 |
| 2025-09-19 | 2025-09-17 | 0.228 | 17,026,000 | +0 | 3.91% | 3,881,928 |
| 2025-09-18 | 2025-09-16 | 0.228 | 17,026,000 | +0 | 3.91% | 3,881,928 |
| 2025-09-17 | 2025-09-15 | 0.248 | 17,026,000 | +0 | 3.91% | 4,222,448 |
| 2025-09-16 | 2025-09-12 | 0.230 | 17,026,000 | +0 | 3.91% | 3,915,980 |
| 2025-09-15 | 2025-09-11 | 0.230 | 17,026,000 | +0 | 3.91% | 3,915,980 |
| 2025-09-12 | 2025-09-10 | 0.232 | 17,026,000 | -68,000 | 3.91% | 3,950,032 |
| 2025-09-11 | 2025-09-09 | 0.221 | 17,094,000 | -96,000 | 3.92% | 3,777,774 |
| 2025-09-08 | 2025-09-04 | 0.226 | 17,190,000 | -24,000 | 3.94% | 3,884,940 |
| 2025-09-04 | 2025-09-02 | 0.230 | 17,214,000 | -8,000 | 3.95% | 3,959,220 |
| 2025-09-02 | 2025-08-29 | 0.228 | 17,222,000 | -8,000 | 3.95% | 3,926,616 |
| 2025-08-29 | 2025-08-27 | 0.238 | 17,230,000 | -296,000 | 3.95% | 4,100,740 |
| 2025-08-21 | 2025-08-19 | 0.240 | 17,526,000 | -32,000 | 4.02% | 4,206,240 |
| 2025-08-15 | 2025-08-13 | 0.246 | 17,558,000 | -8,000 | 4.03% | 4,319,268 |
| 2025-08-13 | 2025-08-11 | 0.243 | 17,566,000 | -40,000 | 4.03% | 4,268,538 |
| 2025-08-07 | 2025-08-05 | 0.240 | 17,606,000 | -32,000 | 4.04% | 4,225,440 |
| 2025-08-06 | 2025-08-04 | 0.240 | 17,638,000 | -8,000 | 4.05% | 4,233,120 |
| 2025-07-31 | 2025-07-29 | 0.246 | 17,646,000 | -12,000 | 4.05% | 4,340,916 |
| 2025-07-30 | 2025-07-28 | 0.249 | 17,658,000 | -12,000 | 4.05% | 4,396,842 |
| 2025-07-28 | 2025-07-24 | 0.231 | 17,670,000 | -120,000 | 4.05% | 4,081,770 |
| 2025-07-25 | 2025-07-23 | 0.230 | 17,790,000 | -20,000 | 4.08% | 4,091,700 |
| 2025-07-24 | 2025-07-22 | 0.219 | 17,810,000 | -20,000 | 4.09% | 3,900,390 |
| 2025-07-23 | 2025-07-21 | 0.220 | 17,830,000 | -200,000 | 4.09% | 3,922,600 |
| 2025-07-22 | 2025-07-18 | 0.220 | 18,030,000 | -4,000 | 4.14% | 3,966,600 |
| 2025-07-17 | 2025-07-15 | 0.218 | 18,034,000 | -104,000 | 4.14% | 3,931,412 |
| 2025-07-11 | 2025-07-09 | 0.207 | 18,138,000 | -32,000 | 4.16% | 3,754,566 |
| 2025-07-03 | 2025-06-30 | 0.192 | 18,170,000 | -60,000 | 4.17% | 3,488,640 |
| 2025-06-27 | 2025-06-25 | 0.196 | 18,230,000 | -344,000 | 4.18% | 3,573,080 |
| 2025-06-24 | 2025-06-20 | 0.209 | 18,574,000 | -12,000 | 4.26% | 3,881,966 |
| 2025-06-19 | 2025-06-17 | 0.195 | 18,586,000 | -44,000 | 4.26% | 3,624,270 |
| 2025-06-17 | 2025-06-13 | 0.199 | 18,630,000 | -100,000 | 4.27% | 3,707,370 |
| 2025-06-12 | 2025-06-10 | 0.200 | 18,730,000 | -36,000 | 4.30% | 3,746,000 |
| 2025-06-11 | 2025-06-09 | 0.203 | 18,766,000 | -12,000 | 4.30% | 3,809,498 |
| 2025-06-02 | 2025-05-29 | 0.200 | 18,778,000 | -40,000 | 4.31% | 3,755,600 |
| 2025-05-28 | 2025-05-26 | 0.201 | 18,818,000 | -72,000 | 4.32% | 3,782,418 |
| 2025-05-26 | 2025-05-22 | 0.215 | 18,890,000 | -4,000 | 4.33% | 4,061,350 |
| 2025-04-29 | 2025-04-25 | 0.228 | 18,894,000 | -4,000 | 4.33% | 4,307,832 |
| 2025-04-07 | 2025-04-02 | 0.210 | 18,898,000 | -24,000 | 4.33% | 3,968,580 |
| 2025-04-03 | 2025-04-01 | 0.210 | 18,922,000 | -16,000 | 4.34% | 3,973,620 |
| 2025-04-02 | 2025-03-31 | 0.210 | 18,938,000 | +640,000 | 4.34% | 3,976,980 |
| 2025-04-01 | 2025-03-28 | 0.214 | 18,298,000 | -120,000 | 4.20% | 3,915,772 |
| 2025-03-31 | 2025-03-27 | 0.210 | 18,418,000 | -52,000 | 4.22% | 3,867,780 |
| 2025-03-07 | 2025-03-05 | 0.203 | 18,470,000 | -28,000 | 4.24% | 3,749,410 |
| 2025-03-06 | 2025-03-04 | 0.203 | 18,498,000 | -64,000 | 4.24% | 3,755,094 |
| 2025-03-05 | 2025-03-03 | 0.203 | 18,562,000 | -12,000 | 4.26% | 3,768,086 |
| 2024-12-09 | 2024-12-05 | 0.185 | 18,574,000 | -52,000 | 4.26% | 3,436,190 |
| 2024-11-08 | 2024-11-06 | 0.206 | 18,626,000 | +8,000 | 4.27% | 3,836,956 |
| 2024-10-10 | 2024-10-08 | 0.221 | 18,618,000 | -8,000 | 4.27% | 4,114,578 |
| 2024-10-04 | 2024-10-02 | 0.224 | 18,626,000 | -172,000 | 4.27% | 4,172,224 |
| 2024-09-11 | 2024-09-09 | 0.199 | 18,798,000 | -12,000 | 4.31% | 3,740,802 |
| 2024-09-04 | 2024-09-02 | 0.198 | 18,810,000 | +176,000 | 4.31% | 3,724,380 |
| 2024-08-15 | 2024-08-13 | 0.213 | 18,634,000 | +12,000 | 4.27% | 3,969,042 |
| 2024-07-23 | 2024-07-19 | 0.239 | 18,622,000 | -28,000 | 4.27% | 4,450,658 |
| 2024-07-16 | 2024-07-12 | 0.237 | 18,650,000 | -48,000 | 4.28% | 4,420,050 |
| 2024-07-15 | 2024-07-11 | 0.241 | 18,698,000 | +400,000 | 4.29% | 4,506,218 |
| 2024-06-28 | 2024-06-26 | 0.248 | 18,298,000 | +16,000 | 4.20% | 4,537,904 |
| 2024-06-26 | 2024-06-24 | 0.249 | 18,282,000 | +8,000 | 4.19% | 4,552,218 |
| 2024-06-24 | 2024-06-20 | 0.243 | 18,274,000 | +120,000 | 4.19% | 4,440,582 |
| 2024-06-21 | 2024-06-19 | 0.245 | 18,154,000 | -28,000 | 4.16% | 4,447,730 |
| 2024-06-17 | 2024-06-13 | 0.248 | 18,182,000 | +4,000 | 4.17% | 4,509,136 |
| 2024-06-11 | 2024-06-06 | 0.255 | 18,178,000 | -40,000 | 4.17% | 4,635,390 |
| 2024-06-06 | 2024-06-04 | 0.265 | 18,218,000 | -40,000 | 4.18% | 4,827,770 |
| 2024-06-03 | 2024-05-30 | 0.270 | 18,258,000 | -68,000 | 4.19% | 4,929,660 |
| 2024-05-31 | 2024-05-29 | 0.265 | 18,326,000 | -24,000 | 4.20% | 4,856,390 |
| 2024-05-30 | 2024-05-28 | 0.270 | 18,350,000 | +20,000 | 4.21% | 4,954,500 |
| 2024-05-29 | 2024-05-27 | 0.270 | 18,330,000 | +48,000 | 4.20% | 4,949,100 |
| 2024-05-23 | 2024-05-21 | 0.270 | 18,282,000 | -40,000 | 4.19% | 4,936,140 |
| 2024-05-22 | 2024-05-20 | 0.275 | 18,322,000 | +76,000 | 4.20% | 5,038,550 |
| 2024-05-13 | 2024-05-09 | 0.237 | 18,246,000 | -32,000 | 4.19% | 4,324,302 |
| 2024-05-07 | 2024-05-03 | 0.238 | 18,278,000 | -8,000 | 4.19% | 4,350,164 |
| 2024-04-17 | 2024-04-15 | 0.239 | 18,286,000 | -8,000 | 4.19% | 4,370,354 |
| 2024-04-16 | 2024-04-12 | 0.237 | 18,294,000 | +12,000 | 4.20% | 4,335,678 |
| 2024-04-15 | 2024-04-11 | 0.234 | 18,282,000 | +56,000 | 4.19% | 4,277,988 |
| 2024-04-12 | 2024-04-10 | 0.255 | 18,226,000 | +92,000 | 4.18% | 4,647,630 |
| 2024-04-11 | 2024-04-09 | 0.255 | 18,134,000 | +84,000 | 4.16% | 4,624,170 |
| 2024-04-05 | 2024-04-02 | 0.270 | 18,050,000 | +48,000 | 4.14% | 4,873,500 |
| 2024-04-03 | 2024-03-28 | 0.270 | 18,002,000 | +48,000 | 4.13% | 4,860,540 |
| 2024-04-02 | 2024-03-27 | 0.290 | 17,954,000 | -20,000 | 4.12% | 5,206,660 |
| 2024-03-28 | 2024-03-26 | 0.290 | 17,974,000 | +20,000 | 4.12% | 5,212,460 |
| 2024-03-27 | 2024-03-25 | 0.265 | 17,954,000 | +12,000 | 4.12% | 4,757,810 |
| 2024-03-26 | 2024-03-22 | 0.250 | 17,942,000 | +84,000 | 4.12% | 4,485,500 |
| 2024-03-25 | 2024-03-21 | 0.260 | 17,858,000 | +108,000 | 4.10% | 4,643,080 |
| 2024-03-22 | 2024-03-20 | 0.315 | 17,750,000 | +608,000 | 4.07% | 5,591,250 |
| 2024-03-21 | 2024-03-19 | 0.355 | 17,142,000 | +340,000 | 3.93% | 6,085,410 |
| 2024-03-20 | 2024-03-18 | 0.335 | 16,802,000 | +2,878,000 | 3.85% | 5,628,670 |
| 2024-03-19 | 2024-03-15 | 0.375 | 13,924,000 | +1,128,000 | 3.48% | 5,221,500 |
| 2024-03-18 | 2024-03-14 | 0.410 | 12,796,000 | +936,000 | 3.20% | 5,246,360 |
| 2024-03-15 | 2024-03-13 | 0.430 | 11,860,000 | +1,836,000 | 2.96% | 5,099,800 |
| 2024-03-14 | 2024-03-12 | 0.435 | 10,024,000 | +516,000 | 2.51% | 4,360,440 |
| 2024-03-13 | 2024-03-11 | 0.400 | 9,508,000 | +1,528,000 | 2.38% | 3,803,200 |
| 2024-03-12 | 2024-03-08 | 0.370 | 7,980,000 | +1,312,000 | 1.99% | 2,952,600 |
| 2024-03-11 | 2024-03-07 | 0.290 | 6,668,000 | +4,000 | 1.67% | 1,933,720 |
| 2024-03-08 | 2024-03-06 | 0.290 | 6,664,000 | -152,000 | 1.67% | 1,932,560 |
| 2024-03-04 | 2024-02-29 | 0.265 | 6,816,000 | -60,000 | 1.70% | 1,806,240 |
| 2024-02-29 | 2024-02-27 | 0.236 | 6,876,000 | -248,000 | 1.72% | 1,622,736 |
| 2024-02-28 | 2024-02-26 | 0.236 | 7,124,000 | -8,000 | 1.78% | 1,681,264 |
| 2024-02-26 | 2024-02-22 | 0.245 | 7,132,000 | -216,000 | 1.78% | 1,747,340 |
| 2024-02-23 | 2024-02-21 | 0.250 | 7,348,000 | +68,000 | 1.84% | 1,837,000 |
| 2024-02-22 | 2024-02-20 | 0.275 | 7,280,000 | +124,000 | 1.82% | 2,002,000 |
| 2024-02-21 | 2024-02-19 | 0.280 | 7,156,000 | +60,000 | 1.79% | 2,003,680 |
| 2024-02-20 | 2024-02-16 | 0.290 | 7,096,000 | +216,000 | 1.77% | 2,057,840 |
| 2024-02-19 | 2024-02-15 | 0.275 | 6,880,000 | +16,000 | 1.72% | 1,892,000 |
| 2024-02-15 | 2024-02-09 | 0.295 | 6,864,000 | +68,000 | 1.72% | 2,024,880 |
| 2024-02-08 | 2024-02-06 | 0.262 | 6,796,000 | +128,000 | 1.70% | 1,782,948 |
| 2024-02-07 | 2024-02-05 | 0.266 | 6,668,000 | +438,125 | 1.67% | 1,770,701 |
| 2024-02-05 | 2024-02-01 | 0.256 | 6,229,875 | +93,767 | 1.66% | 1,594,560 |
| 2024-01-31 | 2024-01-29 | 0.240 | 6,136,108 | +123,772 | 1.64% | 1,472,400 |
| 2024-01-30 | 2024-01-26 | 0.228 | 6,012,336 | +15,003 | 1.60% | 1,372,168 |
| 2024-01-26 | 2024-01-24 | 0.224 | 5,997,333 | +26,254 | 1.60% | 1,343,160 |
| 2024-01-23 | 2024-01-19 | 0.215 | 5,971,079 | +26,255 | 1.59% | 1,286,336 |
| 2024-01-19 | 2024-01-17 | 0.235 | 5,944,824 | +30,006 | 1.59% | 1,394,800 |
| 2023-11-20 | 2023-11-16 | 0.203 | 5,914,818 | -3,751 | 1.58% | 1,198,520 |
| 2023-11-01 | 2023-10-30 | 0.221 | 5,918,569 | -33,756 | 1.58% | 1,306,584 |
| 2023-09-25 | 2023-09-21 | 0.218 | 5,952,325 | -48,759 | 1.59% | 1,294,992 |
| 2023-09-22 | 2023-09-20 | 0.218 | 6,001,084 | -45,008 | 1.60% | 1,305,600 |
| 2023-09-12 | 2023-09-07 | 0.209 | 6,046,092 | -3,751 | 1.61% | 1,263,808 |
| 2023-09-07 | 2023-09-05 | 0.234 | 6,049,843 | -7,501 | 1.61% | 1,412,988 |
| 2023-08-23 | 2023-08-21 | 0.230 | 6,057,344 | +33,756 | 1.61% | 1,395,360 |
| 2023-08-14 | 2023-08-10 | 0.243 | 6,023,588 | -33,756 | 1.61% | 1,464,672 |
| 2023-08-11 | 2023-08-09 | 0.243 | 6,057,344 | +7,501 | 1.61% | 1,472,880 |
| 2023-08-04 | 2023-08-02 | 0.241 | 6,049,843 | +26,255 | 1.61% | 1,458,152 |
| 2023-07-27 | 2023-07-25 | 0.245 | 6,023,588 | +37,507 | 1.61% | 1,477,520 |
| 2023-07-13 | 2023-07-11 | 0.272 | 5,986,081 | -18,754 | 1.60% | 1,627,920 |
| 2023-07-12 | 2023-07-10 | 0.257 | 6,004,835 | -11,252 | 1.60% | 1,543,364 |
| 2023-06-15 | 2023-06-13 | 0.263 | 6,016,087 | -45,008 | 1.60% | 1,584,752 |
| 2023-06-14 | 2023-06-12 | 0.263 | 6,061,095 | -11,252 | 1.62% | 1,596,608 |
| 2023-06-08 | 2023-06-06 | 0.239 | 6,072,347 | +45,008 | 1.62% | 1,450,624 |
| 2023-06-07 | 2023-06-05 | 0.239 | 6,027,339 | -18,753 | 1.61% | 1,439,872 |
| 2023-04-24 | 2023-04-20 | 0.266 | 6,046,092 | -3,751 | 1.61% | 1,605,552 |
| 2023-04-20 | 2023-04-18 | 0.258 | 6,049,843 | +11,252 | 1.61% | 1,561,384 |
| 2023-03-30 | 2023-03-28 | 0.245 | 6,038,591 | -15,002 | 1.61% | 1,481,200 |
| 2023-03-23 | 2023-03-21 | 0.247 | 6,053,593 | -11,253 | 1.61% | 1,497,792 |
| 2023-03-20 | 2023-03-16 | 0.261 | 6,064,846 | +15,003 | 1.62% | 1,584,660 |
| 2023-03-17 | 2023-03-15 | 0.283 | 6,049,843 | +3,751 | 1.61% | 1,709,780 |
| 2023-03-15 | 2023-03-13 | 0.264 | 6,046,092 | -60,011 | 1.61% | 1,599,104 |
| 2023-03-14 | 2023-03-10 | 0.277 | 6,106,103 | +22,504 | 1.63% | 1,693,120 |
| 2023-03-10 | 2023-03-08 | 0.293 | 6,083,599 | +26,255 | 1.62% | 1,784,200 |
| 2023-03-09 | 2023-03-07 | 0.320 | 6,057,344 | +93,767 | 1.61% | 1,938,000 |
| 2023-03-08 | 2023-03-06 | 0.288 | 5,963,577 | -33,756 | 1.59% | 1,717,200 |
| 2023-03-07 | 2023-03-03 | 0.259 | 5,997,333 | -26,255 | 1.60% | 1,554,228 |
| 2023-03-02 | 2023-02-28 | 0.262 | 6,023,588 | +26,255 | 1.61% | 1,580,304 |
| 2023-03-01 | 2023-02-27 | 0.266 | 5,997,333 | -67,513 | 1.60% | 1,592,604 |
| 2023-02-21 | 2023-02-17 | 0.260 | 6,064,846 | -41,257 | 1.62% | 1,578,192 |
| 2023-02-15 | 2023-02-13 | 0.261 | 6,106,103 | +11,252 | 1.63% | 1,595,440 |
| 2023-01-30 | 2023-01-26 | 0.247 | 6,094,851 | -105,019 | 1.63% | 1,508,000 |
| 2023-01-27 | 2023-01-20 | 0.256 | 6,199,870 | -3,751 | 1.65% | 1,586,880 |
| 2023-01-19 | 2023-01-17 | 0.242 | 6,203,621 | +105,019 | 1.65% | 1,501,832 |
| 2023-01-17 | 2023-01-13 | 0.230 | 6,098,602 | -3,750 | 1.63% | 1,404,864 |
| 2022-12-23 | 2022-12-21 | 0.245 | 6,102,352 | -3,751 | 1.63% | 1,496,840 |
| 2022-12-16 | 2022-12-14 | 0.229 | 6,106,103 | +52,510 | 1.63% | 1,400,080 |
| 2022-08-19 | 2022-08-17 | 0.230 | 6,053,593 | +15,002 | 1.61% | 1,394,496 |
| 2022-08-12 | 2022-08-10 | 0.258 | 6,038,591 | -45,008 | 1.61% | 1,558,480 |
| 2022-07-27 | 2022-07-25 | 0.244 | 6,083,599 | +7,501 | 1.62% | 1,485,752 |
| 2022-07-11 | 2022-07-07 | 0.240 | 6,076,098 | -11,252 | 1.62% | 1,458,000 |
| 2022-06-27 | 2022-06-23 | 0.263 | 6,087,350 | -168,780 | 1.62% | 1,603,524 |
| 2022-05-26 | 2022-05-24 | 0.258 | 6,256,130 | +7,501 | 1.67% | 1,614,624 |
| 2022-05-24 | 2022-05-20 | 0.255 | 6,248,629 | -37,507 | 1.67% | 1,592,696 |
| 2022-05-19 | 2022-05-17 | 0.252 | 6,286,136 | -15,002 | 1.68% | 1,582,144 |
| 2022-05-18 | 2022-05-16 | 0.251 | 6,301,138 | -11,252 | 1.68% | 1,579,200 |
| 2022-05-12 | 2022-05-10 | 0.226 | 6,312,390 | +7,501 | 1.68% | 1,427,184 |
| 2022-05-11 | 2022-05-06 | 0.224 | 6,304,889 | +7,501 | 1.68% | 1,412,040 |
| 2022-05-10 | 2022-05-05 | 0.231 | 6,297,388 | -22,504 | 1.68% | 1,457,372 |
| 2022-05-06 | 2022-05-04 | 0.234 | 6,319,892 | +18,754 | 1.69% | 1,476,060 |
| 2022-04-22 | 2022-04-20 | 0.243 | 6,301,138 | +48,759 | 1.68% | 1,532,160 |
| 2022-04-20 | 2022-04-14 | 0.241 | 6,252,379 | +26,254 | 1.67% | 1,506,968 |
| 2022-04-12 | 2022-04-08 | 0.243 | 6,226,125 | +33,756 | 1.66% | 1,513,920 |
| 2022-03-25 | 2022-03-23 | 0.256 | 6,192,369 | +22,505 | 1.65% | 1,584,960 |
| 2022-03-23 | 2022-03-21 | 0.259 | 6,169,864 | +30,005 | 1.64% | 1,598,940 |
| 2022-03-18 | 2022-03-16 | 0.261 | 6,139,859 | -3,751 | 1.64% | 1,604,260 |
| 2022-03-14 | 2022-03-10 | 0.259 | 6,143,610 | -11,252 | 1.64% | 1,592,136 |
| 2022-03-11 | 2022-03-09 | 0.261 | 6,154,862 | +7,502 | 1.64% | 1,608,180 |
| 2022-03-09 | 2022-03-07 | 0.258 | 6,147,360 | +18,753 | 1.64% | 1,586,552 |
| 2022-03-04 | 2022-03-02 | 0.272 | 6,128,607 | -15,003 | 1.63% | 1,666,680 |
| 2022-02-23 | 2022-02-21 | 0.288 | 6,143,610 | -11,252 | 1.64% | 1,769,040 |
| 2022-02-10 | 2022-02-08 | 0.288 | 6,154,862 | +472,586 | 1.64% | 1,772,280 |
| 2022-01-27 | 2022-01-25 | 0.283 | 5,682,276 | +41,257 | 1.51% | 1,605,900 |
| 2022-01-19 | 2022-01-17 | 0.288 | 5,641,019 | +22,504 | 1.50% | 1,624,320 |
| 2022-01-12 | 2022-01-10 | 0.293 | 5,618,515 | +217,539 | 1.50% | 1,647,800 |
| 2022-01-11 | 2022-01-07 | 0.283 | 5,400,976 | +217,540 | 1.44% | 1,526,400 |
| 2022-01-10 | 2022-01-06 | 0.277 | 5,183,436 | +108,769 | 1.38% | 1,437,280 |
| 2022-01-07 | 2022-01-05 | 0.267 | 5,074,667 | +7,502 | 1.35% | 1,353,000 |
| 2022-01-05 | 2022-01-03 | 0.277 | 5,067,165 | +112,520 | 1.35% | 1,405,040 |
| 2022-01-04 | 2021-12-31 | 0.272 | 4,954,645 | +536,347 | 1.32% | 1,347,420 |
| 2021-12-16 | 2021-12-14 | 0.267 | 4,418,298 | +18,753 | 1.18% | 1,178,000 |
| 2021-12-02 | 2021-11-30 | 0.277 | 4,399,545 | +3,751 | 1.17% | 1,219,920 |
| 2021-11-29 | 2021-11-25 | 0.304 | 4,395,794 | +45,008 | 1.17% | 1,336,080 |
| 2021-11-26 | 2021-11-24 | 0.304 | 4,350,786 | -41,257 | 1.16% | 1,322,400 |
| 2021-11-23 | 2021-11-19 | 0.315 | 4,392,043 | +60,010 | 1.17% | 1,381,780 |
| 2021-11-22 | 2021-11-18 | 0.309 | 4,332,033 | +112,521 | 1.16% | 1,339,800 |
| 2021-11-19 | 2021-11-17 | 0.309 | 4,219,512 | +63,761 | 1.12% | 1,305,000 |
| 2021-11-01 | 2021-10-28 | 0.299 | 4,155,751 | +18,754 | 1.11% | 1,240,960 |
| 2021-10-28 | 2021-10-26 | 0.315 | 4,136,997 | -3,751 | 1.10% | 1,301,540 |
| 2021-10-19 | 2021-10-15 | 0.272 | 4,140,748 | +37,507 | 1.10% | 1,126,080 |
| 2021-10-05 | 2021-09-30 | 0.288 | 4,103,241 | -93,767 | 1.09% | 1,181,520 |
| 2021-09-30 | 2021-09-28 | 0.304 | 4,197,008 | +7,501 | 1.12% | 1,275,660 |
| 2021-09-27 | 2021-09-23 | 0.309 | 4,189,507 | +281,301 | 1.12% | 1,295,720 |
| 2021-09-21 | 2021-09-17 | 0.309 | 3,908,206 | +3,751 | 1.04% | 1,208,720 |
| 2021-09-20 | 2021-09-16 | 0.309 | 3,904,455 | +18,753 | 1.04% | 1,207,560 |
| 2021-09-17 | 2021-09-15 | 0.320 | 3,885,702 | +288,802 | 1.04% | 1,243,200 |
| 2021-09-16 | 2021-09-14 | 0.320 | 3,596,900 | +93,767 | 0.96% | 1,150,800 |
| 2021-09-14 | 2021-09-10 | 0.320 | 3,503,133 | +90,016 | 0.93% | 1,120,800 |
| 2021-09-08 | 2021-09-06 | 0.325 | 3,413,117 | +7,502 | 0.91% | 1,110,200 |
| 2021-09-03 | 2021-09-01 | 0.325 | 3,405,615 | -3,751 | 0.91% | 1,107,760 |
| 2021-09-01 | 2021-08-30 | 0.331 | 3,409,366 | +3,751 | 0.91% | 1,127,160 |
| 2021-08-31 | 2021-08-27 | 0.341 | 3,405,615 | -3,751 | 0.91% | 1,162,240 |
| 2021-08-27 | 2021-08-25 | 0.331 | 3,409,366 | +11,252 | 0.91% | 1,127,160 |
| 2021-08-20 | 2021-08-18 | 0.336 | 3,398,114 | +202,537 | 0.91% | 1,141,560 |
| 2021-08-19 | 2021-08-17 | 0.341 | 3,195,577 | +18,753 | 0.85% | 1,090,560 |
| 2021-08-18 | 2021-08-16 | 0.347 | 3,176,824 | +18,754 | 0.85% | 1,101,100 |
| 2021-08-17 | 2021-08-13 | 0.341 | 3,158,070 | -15,003 | 0.84% | 1,077,760 |
| 2021-08-13 | 2021-08-11 | 0.325 | 3,173,073 | +15,003 | 0.85% | 1,032,120 |
| 2021-08-11 | 2021-08-09 | 0.320 | 3,158,070 | +15,002 | 0.84% | 1,010,400 |
| 2021-08-09 | 2021-08-05 | 0.320 | 3,143,068 | -3,750 | 0.84% | 1,005,600 |
| 2021-07-27 | 2021-07-23 | 0.341 | 3,146,818 | +7,501 | 0.84% | 1,073,920 |
| 2021-07-22 | 2021-07-20 | 0.325 | 3,139,317 | -52,510 | 0.84% | 1,021,140 |
| 2021-07-20 | 2021-07-16 | 0.331 | 3,191,827 | +41,258 | 0.85% | 1,055,240 |
| 2021-07-13 | 2021-07-09 | 0.352 | 3,150,569 | +26,255 | 0.84% | 1,108,800 |
| 2021-07-12 | 2021-07-08 | 0.315 | 3,124,314 | +487,588 | 0.83% | 982,940 |
| 2021-07-08 | 2021-07-06 | 0.352 | 2,636,726 | +3,750 | 0.70% | 927,960 |
| 2021-07-02 | 2021-06-29 | 0.341 | 2,632,976 | -15,002 | 0.70% | 898,560 |
| 2021-06-28 | 2021-06-24 | 0.331 | 2,647,978 | -93,767 | 0.71% | 875,440 |
| 2021-06-24 | 2021-06-22 | 0.320 | 2,741,745 | +15,002 | 0.73% | 877,200 |
| 2021-06-21 | 2021-06-17 | 0.331 | 2,726,743 | -11,252 | 0.73% | 901,480 |
| 2021-06-18 | 2021-06-16 | 0.336 | 2,737,995 | -7,501 | 0.73% | 919,800 |
| 2021-05-10 | 2021-05-06 | 0.309 | 2,745,496 | +382,569 | 0.73% | 849,120 |
| 2021-05-07 | 2021-05-05 | 0.315 | 2,362,927 | +300,054 | 0.63% | 743,400 |
| 2021-05-06 | 2021-05-04 | 0.331 | 2,062,873 | +187,534 | 0.55% | 682,000 |
| 2021-04-30 | 2021-04-28 | 0.267 | 1,875,339 | -18,753 | 0.50% | 500,000 |
| 2021-04-26 | 2021-04-22 | 0.288 | 1,894,092 | -18,754 | 0.50% | 545,400 |
| 2021-03-25 | 2021-03-23 | 0.304 | 1,912,846 | -48,758 | 0.51% | 581,400 |
| 2021-03-12 | 2021-03-10 | 0.288 | 1,961,604 | -41,258 | 0.52% | 564,840 |
| 2021-03-02 | 2021-02-26 | 0.288 | 2,002,862 | +33,756 | 0.53% | 576,720 |
| 2021-02-26 | 2021-02-24 | 0.293 | 1,969,106 | -33,756 | 0.53% | 577,500 |
| 2021-02-25 | 2021-02-23 | 0.293 | 2,002,862 | -3,750 | 0.53% | 587,400 |
| 2021-02-24 | 2021-02-22 | 0.299 | 2,006,612 | -26,255 | 0.53% | 599,200 |
| 2021-02-23 | 2021-02-19 | 0.293 | 2,032,867 | +26,255 | 0.54% | 596,200 |
| 2021-02-22 | 2021-02-18 | 0.299 | 2,006,612 | -37,507 | 0.53% | 599,200 |
| 2021-02-19 | 2021-02-17 | 0.304 | 2,044,119 | -26,255 | 0.54% | 621,300 |
| 2021-02-16 | 2021-02-09 | 0.309 | 2,070,374 | +41,257 | 0.55% | 640,320 |
| 2021-02-10 | 2021-02-08 | 0.315 | 2,029,117 | -300,054 | 0.54% | 638,380 |
| 2021-02-09 | 2021-02-05 | 0.277 | 2,329,171 | -78,764 | 0.62% | 645,840 |
| 2021-02-08 | 2021-02-04 | 0.259 | 2,407,935 | -18,753 | 0.64% | 624,024 |
| 2021-01-26 | 2021-01-22 | 0.250 | 2,426,688 | +15,002 | 0.65% | 605,592 |
| 2021-01-25 | 2021-01-21 | 0.247 | 2,411,686 | +18,754 | 0.64% | 596,704 |
| 2021-01-21 | 2021-01-19 | 0.255 | 2,392,932 | +78,764 | 0.64% | 609,928 |
| 2021-01-15 | 2021-01-13 | 0.264 | 2,314,168 | -22,504 | 0.62% | 612,064 |
| 2021-01-14 | 2021-01-12 | 0.261 | 2,336,672 | -18,753 | 0.62% | 610,540 |
| 2021-01-07 | 2021-01-05 | 0.259 | 2,355,425 | -30,006 | 0.63% | 610,416 |
| 2021-01-06 | 2021-01-04 | 0.253 | 2,385,431 | +15,003 | 0.64% | 602,928 |
| 2020-12-23 | 2020-12-21 | 0.247 | 2,370,428 | -93,767 | 0.63% | 586,496 |
| 2020-12-22 | 2020-12-18 | 0.246 | 2,464,195 | -206,287 | 0.66% | 607,068 |
| 2020-12-18 | 2020-12-16 | 0.258 | 2,670,482 | -281,301 | 0.71% | 689,216 |
| 2020-12-15 | 2020-12-11 | 0.259 | 2,951,783 | -3,751 | 0.79% | 764,964 |
| 2020-12-11 | 2020-12-09 | 0.259 | 2,955,534 | -11,252 | 0.79% | 765,936 |
| 2020-11-30 | 2020-11-26 | 0.248 | 2,966,786 | +30,006 | 0.79% | 737,212 |
| 2020-11-27 | 2020-11-25 | 0.256 | 2,936,780 | -30,006 | 0.78% | 751,680 |
| 2020-11-26 | 2020-11-24 | 0.248 | 2,966,786 | -18,753 | 0.79% | 737,212 |
| 2020-11-09 | 2020-11-05 | 0.250 | 2,985,539 | -41,258 | 0.80% | 745,056 |
| 2020-11-03 | 2020-10-30 | 0.250 | 3,026,797 | -37,507 | 0.81% | 755,352 |
| 2020-10-28 | 2020-10-23 | 0.255 | 3,064,304 | -7,501 | 0.82% | 781,052 |
| 2020-10-27 | 2020-10-22 | 0.255 | 3,071,805 | -3,751 | 0.82% | 782,964 |
| 2020-10-15 | 2020-10-12 | 0.266 | 3,075,556 | -52,509 | 0.82% | 816,720 |
| 2020-10-14 | 2020-10-09 | 0.252 | 3,128,065 | -18,753 | 0.83% | 787,296 |
| 2020-10-09 | 2020-10-07 | 0.259 | 3,146,818 | -11,252 | 0.84% | 815,508 |
| 2020-09-24 | 2020-09-22 | 0.251 | 3,158,070 | +3,750 | 0.84% | 791,480 |
| 2020-09-23 | 2020-09-21 | 0.251 | 3,154,320 | +75,014 | 0.84% | 790,540 |
| 2020-09-16 | 2020-09-14 | 0.257 | 3,079,306 | -3,751 | 0.82% | 791,444 |
| 2020-09-10 | 2020-09-08 | 0.258 | 3,083,057 | +37,507 | 0.82% | 795,696 |
| 2020-09-03 | 2020-09-01 | 0.261 | 3,045,550 | -3,751 | 0.81% | 795,760 |
| 2020-09-02 | 2020-08-31 | 0.267 | 3,049,301 | -7,501 | 0.81% | 813,000 |
| 2020-08-28 | 2020-08-26 | 0.261 | 3,056,802 | +18,753 | 0.81% | 798,700 |
| 2020-08-24 | 2020-08-20 | 0.277 | 3,038,049 | -33,756 | 0.81% | 842,400 |
| 2020-08-20 | 2020-08-18 | 0.267 | 3,071,805 | +52,510 | 0.82% | 819,000 |
| 2020-08-19 | 2020-08-17 | 0.272 | 3,019,295 | -37,507 | 0.80% | 821,100 |
| 2020-08-18 | 2020-08-14 | 0.272 | 3,056,802 | -75,014 | 0.81% | 831,300 |
| 2020-08-13 | 2020-08-11 | 0.252 | 3,131,816 | -37,506 | 0.84% | 788,240 |
| 2020-08-07 | 2020-08-05 | 0.267 | 3,169,322 | +18,753 | 0.84% | 845,000 |
| 2020-07-24 | 2020-07-22 | 0.267 | 3,150,569 | +93,767 | 0.84% | 840,000 |
| 2020-07-09 | 2020-07-07 | 0.293 | 3,056,802 | +3,751 | 0.81% | 896,500 |
| 2020-07-03 | 2020-06-30 | 0.293 | 3,053,051 | -33,757 | 0.81% | 895,400 |
| 2020-06-29 | 2020-06-24 | 0.272 | 3,086,808 | -93,767 | 0.82% | 839,460 |
| 2020-06-26 | 2020-06-23 | 0.267 | 3,180,575 | -307,555 | 0.85% | 848,000 |
| 2020-06-18 | 2020-06-16 | 0.277 | 3,488,130 | -7,501 | 0.93% | 967,200 |
| 2020-06-16 | 2020-06-12 | 0.267 | 3,495,631 | -63,762 | 0.93% | 932,000 |
| 2020-06-15 | 2020-06-11 | 0.263 | 3,559,393 | +78,764 | 0.95% | 937,612 |
| 2020-06-11 | 2020-06-09 | 0.277 | 3,480,629 | -93,767 | 0.93% | 965,120 |
| 2020-06-10 | 2020-06-08 | 0.283 | 3,574,396 | +7,502 | 0.95% | 1,010,180 |
| 2020-06-08 | 2020-06-04 | 0.267 | 3,566,894 | -7,502 | 0.95% | 951,000 |
| 2020-06-04 | 2020-06-02 | 0.272 | 3,574,396 | -18,753 | 0.95% | 972,060 |
| 2020-06-01 | 2020-05-28 | 0.272 | 3,593,149 | -7,501 | 0.96% | 977,160 |
| 2020-05-29 | 2020-05-27 | 0.272 | 3,600,650 | -41,258 | 0.96% | 979,200 |
| 2020-05-28 | 2020-05-26 | 0.277 | 3,641,908 | -93,767 | 0.97% | 1,009,840 |
| 2020-05-26 | 2020-05-22 | 0.272 | 3,735,675 | -510,092 | 1.00% | 1,015,920 |
| 2020-05-25 | 2020-05-21 | 0.299 | 4,245,767 | -7,501 | 1.13% | 1,267,840 |
| 2020-05-22 | 2020-05-20 | 0.304 | 4,253,268 | -41,258 | 1.13% | 1,292,760 |
| 2020-05-20 | 2020-05-18 | 0.309 | 4,294,526 | +18,754 | 1.15% | 1,328,200 |
| 2020-05-19 | 2020-05-15 | 0.309 | 4,275,772 | +521,344 | 1.14% | 1,322,400 |
| 2020-05-18 | 2020-05-14 | 0.320 | 3,754,428 | -911,415 | 1.00% | 1,201,200 |
| 2020-05-15 | 2020-05-13 | 0.315 | 4,665,843 | +997,680 | 1.24% | 1,467,920 |
| 2020-05-14 | 2020-05-12 | 0.309 | 3,668,163 | +93,767 | 0.98% | 1,134,480 |
| 2020-05-13 | 2020-05-11 | 0.315 | 3,574,396 | +183,784 | 0.95% | 1,124,540 |
| 2020-05-11 | 2020-05-07 | 0.309 | 3,390,612 | +60,010 | 0.90% | 1,048,640 |
| 2020-05-04 | 2020-04-28 | 0.309 | 3,330,602 | -3,750 | 0.89% | 1,030,080 |
| 2020-04-24 | 2020-04-22 | 0.299 | 3,334,352 | -11,252 | 0.89% | 995,680 |
| 2020-04-17 | 2020-04-15 | 0.325 | 3,345,604 | -75,014 | 0.89% | 1,088,240 |
| 2020-04-16 | 2020-04-14 | 0.331 | 3,420,618 | -37,507 | 0.91% | 1,130,880 |
| 2020-04-15 | 2020-04-09 | 0.299 | 3,458,125 | -22,504 | 0.92% | 1,032,640 |
| 2020-04-08 | 2020-04-06 | 0.272 | 3,480,629 | +3,751 | 0.93% | 946,560 |
| 2020-04-07 | 2020-04-03 | 0.277 | 3,476,878 | -22,504 | 0.93% | 964,080 |
| 2020-04-02 | 2020-03-31 | 0.283 | 3,499,382 | +7,501 | 0.93% | 988,980 |
| 2020-04-01 | 2020-03-30 | 0.288 | 3,491,881 | -3,750 | 0.93% | 1,005,480 |
| 2020-03-31 | 2020-03-27 | 0.325 | 3,495,631 | +82,514 | 0.93% | 1,137,040 |
| 2020-03-27 | 2020-03-25 | 0.293 | 3,413,117 | +7,502 | 0.91% | 1,001,000 |
| 2020-03-23 | 2020-03-19 | 0.272 | 3,405,615 | +86,265 | 0.91% | 926,160 |
| 2020-03-18 | 2020-03-16 | 0.325 | 3,319,350 | -71,262 | 0.89% | 1,079,700 |
| 2020-03-17 | 2020-03-13 | 0.331 | 3,390,612 | +18,753 | 0.90% | 1,120,960 |
| 2020-03-16 | 2020-03-12 | 0.352 | 3,371,859 | -15,003 | 0.90% | 1,186,680 |
| 2020-03-11 | 2020-03-09 | 0.368 | 3,386,862 | +18,754 | 0.90% | 1,246,140 |
| 2020-03-09 | 2020-03-05 | 0.400 | 3,368,108 | -22,504 | 0.90% | 1,347,000 |
| 2020-03-05 | 2020-03-03 | 0.395 | 3,390,612 | -78,765 | 0.90% | 1,337,920 |
| 2020-03-04 | 2020-03-02 | 0.384 | 3,469,377 | +7,502 | 0.93% | 1,332,000 |
| 2020-03-03 | 2020-02-28 | 0.373 | 3,461,875 | -15,003 | 0.92% | 1,292,200 |
| 2020-02-28 | 2020-02-26 | 0.395 | 3,476,878 | -56,260 | 0.93% | 1,371,960 |
| 2020-02-26 | 2020-02-24 | 0.411 | 3,533,138 | +468,834 | 0.94% | 1,450,680 |
| 2020-02-25 | 2020-02-21 | 0.416 | 3,064,304 | +11,253 | 0.82% | 1,274,520 |
| 2020-02-24 | 2020-02-20 | 0.416 | 3,053,051 | +165,029 | 0.81% | 1,269,840 |
| 2020-02-21 | 2020-02-19 | 0.405 | 2,888,022 | -123,772 | 0.77% | 1,170,400 |
| 2020-02-20 | 2020-02-18 | 0.400 | 3,011,794 | -3,751 | 0.80% | 1,204,500 |
| 2020-02-19 | 2020-02-17 | 0.411 | 3,015,545 | -37,506 | 0.80% | 1,238,160 |
| 2020-02-18 | 2020-02-14 | 0.421 | 3,053,051 | -56,261 | 0.81% | 1,286,120 |
| 2020-02-17 | 2020-02-13 | 0.416 | 3,109,312 | -15,002 | 0.83% | 1,293,240 |
| 2020-02-14 | 2020-02-12 | 0.384 | 3,124,314 | -56,261 | 0.83% | 1,199,520 |
| 2020-02-12 | 2020-02-10 | 0.373 | 3,180,575 | -93,766 | 0.85% | 1,187,200 |
| 2020-02-11 | 2020-02-07 | 0.373 | 3,274,341 | -48,759 | 0.87% | 1,222,200 |
| 2020-02-07 | 2020-02-05 | 0.368 | 3,323,100 | -221,290 | 0.89% | 1,222,680 |
| 2020-02-06 | 2020-02-04 | 0.368 | 3,544,390 | +135,024 | 0.94% | 1,304,100 |
| 2020-02-05 | 2020-02-03 | 0.347 | 3,409,366 | -75,013 | 0.91% | 1,181,700 |
| 2020-02-04 | 2020-01-31 | 0.352 | 3,484,379 | +52,509 | 0.93% | 1,226,280 |
| 2020-01-31 | 2020-01-29 | 0.384 | 3,431,870 | +97,518 | 0.92% | 1,317,600 |
| 2020-01-30 | 2020-01-24 | 0.427 | 3,334,352 | -228,792 | 0.89% | 1,422,400 |
| 2020-01-29 | 2020-01-22 | 0.448 | 3,563,144 | +18,754 | 0.95% | 1,596,000 |
| 2020-01-23 | 2020-01-21 | 0.448 | 3,544,390 | -45,008 | 0.94% | 1,587,600 |
| 2020-01-22 | 2020-01-20 | 0.469 | 3,589,398 | +7,501 | 0.96% | 1,684,320 |
| 2020-01-21 | 2020-01-17 | 0.469 | 3,581,897 | -60,011 | 0.95% | 1,680,800 |
| 2020-01-20 | 2020-01-16 | 0.475 | 3,641,908 | -26,255 | 0.97% | 1,728,380 |
| 2020-01-17 | 2020-01-15 | 0.469 | 3,668,163 | +7,502 | 0.98% | 1,721,280 |
| 2020-01-16 | 2020-01-14 | 0.469 | 3,660,661 | -41,258 | 0.98% | 1,717,760 |
| 2020-01-15 | 2020-01-13 | 0.469 | 3,701,919 | -37,506 | 0.99% | 1,737,120 |
| 2020-01-14 | 2020-01-10 | 0.480 | 3,739,425 | +45,008 | 1.00% | 1,794,600 |
| 2020-01-13 | 2020-01-09 | 0.475 | 3,694,417 | -570,103 | 0.98% | 1,753,300 |
| 2020-01-10 | 2020-01-08 | 0.475 | 4,264,520 | +131,273 | 1.14% | 2,023,860 |
| 2020-01-09 | 2020-01-07 | 0.480 | 4,133,247 | -45,008 | 1.10% | 1,983,600 |
| 2020-01-08 | 2020-01-06 | 0.485 | 4,178,255 | -78,764 | 1.11% | 2,027,480 |
| 2020-01-06 | 2020-01-02 | 0.480 | 4,257,019 | +75,014 | 1.14% | 2,043,000 |
| 2020-01-03 | 2019-12-31 | 0.480 | 4,182,005 | -206,288 | 1.11% | 2,007,000 |
| 2020-01-02 | 2019-12-27 | 0.485 | 4,388,293 | -3,750 | 1.17% | 2,129,400 |
| 2019-12-30 | 2019-12-24 | 0.485 | 4,392,043 | +41,257 | 1.17% | 2,131,220 |
| 2019-12-27 | 2019-12-20 | 0.496 | 4,350,786 | +45,008 | 1.16% | 2,157,600 |
| 2019-12-23 | 2019-12-19 | 0.491 | 4,305,778 | +112,521 | 1.15% | 2,112,320 |
| 2019-12-20 | 2019-12-18 | 0.496 | 4,193,257 | +11,252 | 1.12% | 2,079,480 |
| 2019-12-19 | 2019-12-17 | 0.501 | 4,182,005 | -93,767 | 1.11% | 2,096,200 |
| 2019-12-18 | 2019-12-16 | 0.496 | 4,275,772 | +45,008 | 1.14% | 2,120,400 |
| 2019-12-17 | 2019-12-13 | 0.501 | 4,230,764 | +33,756 | 1.13% | 2,120,640 |
| 2019-12-16 | 2019-12-12 | 0.501 | 4,197,008 | +33,756 | 1.12% | 2,103,720 |
| 2019-12-13 | 2019-12-11 | 0.501 | 4,163,252 | +112,520 | 1.11% | 2,086,800 |
| 2019-12-12 | 2019-12-10 | 0.485 | 4,050,732 | -131,273 | 1.08% | 1,965,600 |
| 2019-12-11 | 2019-12-09 | 0.501 | 4,182,005 | -157,529 | 1.11% | 2,096,200 |
| 2019-12-10 | 2019-12-06 | 0.523 | 4,339,534 | +18,754 | 1.16% | 2,267,720 |
| 2019-12-09 | 2019-12-05 | 0.507 | 4,320,780 | -176,282 | 1.15% | 2,188,800 |
| 2019-12-06 | 2019-12-04 | 0.544 | 4,497,062 | +206,287 | 1.20% | 2,445,960 |
| 2019-12-05 | 2019-12-03 | 0.496 | 4,290,775 | -108,770 | 1.14% | 2,127,840 |
| 2019-12-04 | 2019-12-02 | 0.485 | 4,399,545 | +7,502 | 1.17% | 2,134,860 |
| 2019-12-03 | 2019-11-29 | 0.480 | 4,392,043 | +232,542 | 1.17% | 2,107,800 |
| 2019-12-02 | 2019-11-28 | 0.491 | 4,159,501 | -112,521 | 1.11% | 2,040,560 |
| 2019-11-29 | 2019-11-27 | 0.512 | 4,272,022 | -93,767 | 1.14% | 2,186,880 |
| 2019-11-28 | 2019-11-26 | 0.501 | 4,365,789 | +101,269 | 1.16% | 2,188,320 |
| 2019-11-27 | 2019-11-25 | 0.491 | 4,264,520 | +157,528 | 1.14% | 2,092,080 |
| 2019-11-26 | 2019-11-22 | 0.523 | 4,106,992 | +247,545 | 1.10% | 2,146,200 |
| 2019-11-25 | 2019-11-21 | 0.555 | 3,859,447 | -420,076 | 1.03% | 2,140,320 |
| 2019-11-22 | 2019-11-20 | 0.608 | 4,279,523 | -228,791 | 1.14% | 2,601,480 |
| 2019-11-21 | 2019-11-19 | 0.517 | 4,508,314 | -78,765 | 1.20% | 2,331,880 |
| 2019-11-20 | 2019-11-18 | 0.501 | 4,587,079 | +183,784 | 1.22% | 2,299,240 |
| 2019-11-19 | 2019-11-15 | 0.512 | 4,403,295 | +22,504 | 1.17% | 2,254,080 |
| 2019-11-18 | 2019-11-14 | 0.533 | 4,380,791 | +135,024 | 1.17% | 2,336,000 |
| 2019-11-15 | 2019-11-13 | 0.565 | 4,245,767 | +78,764 | 1.13% | 2,399,840 |
| 2019-11-14 | 2019-11-12 | 0.597 | 4,167,003 | -71,263 | 1.11% | 2,488,640 |
| 2019-11-13 | 2019-11-11 | 0.597 | 4,238,266 | +11,252 | 1.13% | 2,531,200 |
| 2019-11-12 | 2019-11-08 | 0.619 | 4,227,014 | +67,513 | 1.13% | 2,614,640 |
| 2019-11-11 | 2019-11-07 | 0.629 | 4,159,501 | -71,263 | 1.11% | 2,617,240 |
| 2019-11-08 | 2019-11-06 | 0.651 | 4,230,764 | -236,293 | 1.13% | 2,752,320 |
| 2019-11-07 | 2019-11-05 | 0.661 | 4,467,057 | -142,526 | 1.19% | 2,953,680 |
| 2019-11-06 | 2019-11-04 | 0.608 | 4,609,583 | +367,567 | 1.23% | 2,802,120 |
| 2019-11-05 | 2019-11-01 | 0.629 | 4,242,016 | +232,542 | 1.13% | 2,669,160 |
| 2019-11-04 | 2019-10-31 | 0.640 | 4,009,474 | -285,052 | 1.07% | 2,565,600 |
| 2019-11-01 | 2019-10-30 | 0.640 | 4,294,526 | -45,008 | 1.15% | 2,748,000 |
| 2019-10-31 | 2019-10-29 | 0.683 | 4,339,534 | +547,599 | 1.16% | 2,961,920 |
| 2019-10-30 | 2019-10-28 | 0.693 | 3,791,935 | +176,282 | 1.01% | 2,628,600 |
| 2019-10-29 | 2019-10-25 | 0.821 | 3,615,653 | -48,759 | 0.96% | 2,969,120 |
| 2019-10-28 | 2019-10-24 | 0.928 | 3,664,412 | 0.98% | 3,399,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy