History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 990,000 | +0 | 0.23% | 221,760 |
| 2025-10-13 | 2025-10-09 | 0.224 | 990,000 | +0 | 0.23% | 221,760 |
| 2025-10-10 | 2025-10-08 | 0.224 | 990,000 | +0 | 0.23% | 221,760 |
| 2025-10-09 | 2025-10-06 | 0.224 | 990,000 | +0 | 0.23% | 221,760 |
| 2025-10-08 | 2025-10-03 | 0.223 | 990,000 | +0 | 0.23% | 220,770 |
| 2025-10-06 | 2025-10-02 | 0.223 | 990,000 | +0 | 0.23% | 220,770 |
| 2025-10-03 | 2025-09-30 | 0.223 | 990,000 | +0 | 0.23% | 220,770 |
| 2025-10-02 | 2025-09-29 | 0.220 | 990,000 | +0 | 0.23% | 217,800 |
| 2025-09-30 | 2025-09-26 | 0.229 | 990,000 | +0 | 0.23% | 226,710 |
| 2025-09-29 | 2025-09-25 | 0.220 | 990,000 | +0 | 0.23% | 217,800 |
| 2025-09-26 | 2025-09-24 | 0.223 | 990,000 | +0 | 0.23% | 220,770 |
| 2025-09-25 | 2025-09-23 | 0.223 | 990,000 | +0 | 0.23% | 220,770 |
| 2025-09-24 | 2025-09-22 | 0.223 | 990,000 | +0 | 0.23% | 220,770 |
| 2025-09-23 | 2025-09-19 | 0.224 | 990,000 | +0 | 0.23% | 221,760 |
| 2025-09-22 | 2025-09-18 | 0.224 | 990,000 | +0 | 0.23% | 221,760 |
| 2025-09-19 | 2025-09-17 | 0.228 | 990,000 | +0 | 0.23% | 225,720 |
| 2025-09-18 | 2025-09-16 | 0.228 | 990,000 | +0 | 0.23% | 225,720 |
| 2025-09-17 | 2025-09-15 | 0.248 | 990,000 | +0 | 0.23% | 245,520 |
| 2025-09-16 | 2025-09-12 | 0.230 | 990,000 | +0 | 0.23% | 227,700 |
| 2025-09-15 | 2025-09-11 | 0.230 | 990,000 | +0 | 0.23% | 227,700 |
| 2025-09-12 | 2025-09-10 | 0.232 | 990,000 | +0 | 0.23% | 229,680 |
| 2025-09-11 | 2025-09-09 | 0.221 | 990,000 | +0 | 0.23% | 218,790 |
| 2025-09-10 | 2025-09-08 | 0.224 | 990,000 | +0 | 0.23% | 221,760 |
| 2025-09-09 | 2025-09-05 | 0.224 | 990,000 | +0 | 0.23% | 221,760 |
| 2025-09-08 | 2025-09-04 | 0.226 | 990,000 | +0 | 0.23% | 223,740 |
| 2025-09-05 | 2025-09-03 | 0.228 | 990,000 | +0 | 0.23% | 225,720 |
| 2025-09-04 | 2025-09-02 | 0.230 | 990,000 | +0 | 0.23% | 227,700 |
| 2025-09-03 | 2025-09-01 | 0.228 | 990,000 | +0 | 0.23% | 225,720 |
| 2025-09-02 | 2025-08-29 | 0.228 | 990,000 | +0 | 0.23% | 225,720 |
| 2025-09-01 | 2025-08-28 | 0.231 | 990,000 | +0 | 0.23% | 228,690 |
| 2025-08-29 | 2025-08-27 | 0.238 | 990,000 | +0 | 0.23% | 235,620 |
| 2025-08-28 | 2025-08-26 | 0.242 | 990,000 | +0 | 0.23% | 239,580 |
| 2025-08-27 | 2025-08-25 | 0.242 | 990,000 | +0 | 0.23% | 239,580 |
| 2025-08-26 | 2025-08-22 | 0.240 | 990,000 | +0 | 0.23% | 237,600 |
| 2025-08-25 | 2025-08-21 | 0.240 | 990,000 | +0 | 0.23% | 237,600 |
| 2025-08-22 | 2025-08-20 | 0.240 | 990,000 | +0 | 0.23% | 237,600 |
| 2025-08-21 | 2025-08-19 | 0.240 | 990,000 | +0 | 0.23% | 237,600 |
| 2025-08-20 | 2025-08-18 | 0.245 | 990,000 | +0 | 0.23% | 242,550 |
| 2025-08-19 | 2025-08-15 | 0.245 | 990,000 | +0 | 0.23% | 242,550 |
| 2025-08-18 | 2025-08-14 | 0.240 | 990,000 | +0 | 0.23% | 237,600 |
| 2025-08-15 | 2025-08-13 | 0.246 | 990,000 | +0 | 0.23% | 243,540 |
| 2025-08-14 | 2025-08-12 | 0.242 | 990,000 | +0 | 0.23% | 239,580 |
| 2025-08-13 | 2025-08-11 | 0.243 | 990,000 | +0 | 0.23% | 240,570 |
| 2025-08-12 | 2025-08-08 | 0.237 | 990,000 | +0 | 0.23% | 234,630 |
| 2025-08-11 | 2025-08-07 | 0.240 | 990,000 | +0 | 0.23% | 237,600 |
| 2025-08-08 | 2025-08-06 | 0.240 | 990,000 | +0 | 0.23% | 237,600 |
| 2025-08-07 | 2025-08-05 | 0.240 | 990,000 | +0 | 0.23% | 237,600 |
| 2025-08-06 | 2025-08-04 | 0.240 | 990,000 | +0 | 0.23% | 237,600 |
| 2025-08-05 | 2025-08-01 | 0.224 | 990,000 | +0 | 0.23% | 221,760 |
| 2025-08-04 | 2025-07-31 | 0.245 | 990,000 | +0 | 0.23% | 242,550 |
| 2025-08-01 | 2025-07-30 | 0.246 | 990,000 | +0 | 0.23% | 243,540 |
| 2025-07-31 | 2025-07-29 | 0.246 | 990,000 | +0 | 0.23% | 243,540 |
| 2025-07-30 | 2025-07-28 | 0.249 | 990,000 | +0 | 0.23% | 246,510 |
| 2025-07-29 | 2025-07-25 | 0.231 | 990,000 | +0 | 0.23% | 228,690 |
| 2025-07-28 | 2025-07-24 | 0.231 | 990,000 | +0 | 0.23% | 228,690 |
| 2025-07-25 | 2025-07-23 | 0.230 | 990,000 | +0 | 0.23% | 227,700 |
| 2025-07-24 | 2025-07-22 | 0.219 | 990,000 | +0 | 0.23% | 216,810 |
| 2025-07-23 | 2025-07-21 | 0.220 | 990,000 | +0 | 0.23% | 217,800 |
| 2025-07-22 | 2025-07-18 | 0.220 | 990,000 | +0 | 0.23% | 217,800 |
| 2025-07-21 | 2025-07-17 | 0.219 | 990,000 | +0 | 0.23% | 216,810 |
| 2025-07-18 | 2025-07-16 | 0.212 | 990,000 | +0 | 0.23% | 209,880 |
| 2025-07-17 | 2025-07-15 | 0.218 | 990,000 | +0 | 0.23% | 215,820 |
| 2025-07-16 | 2025-07-14 | 0.214 | 990,000 | +0 | 0.23% | 211,860 |
| 2025-07-15 | 2025-07-11 | 0.211 | 990,000 | +0 | 0.23% | 208,890 |
| 2025-07-14 | 2025-07-10 | 0.211 | 990,000 | +0 | 0.23% | 208,890 |
| 2025-07-11 | 2025-07-09 | 0.207 | 990,000 | +0 | 0.23% | 204,930 |
| 2025-07-10 | 2025-07-08 | 0.196 | 990,000 | +0 | 0.23% | 194,040 |
| 2025-07-09 | 2025-07-07 | 0.195 | 990,000 | +0 | 0.23% | 193,050 |
| 2025-07-08 | 2025-07-04 | 0.199 | 990,000 | +0 | 0.23% | 197,010 |
| 2025-07-07 | 2025-07-03 | 0.199 | 990,000 | +0 | 0.23% | 197,010 |
| 2025-07-04 | 2025-07-02 | 0.199 | 990,000 | +0 | 0.23% | 197,010 |
| 2025-07-03 | 2025-06-30 | 0.192 | 990,000 | +0 | 0.23% | 190,080 |
| 2025-07-02 | 2025-06-27 | 0.191 | 990,000 | +0 | 0.23% | 189,090 |
| 2025-06-30 | 2025-06-26 | 0.196 | 990,000 | +0 | 0.23% | 194,040 |
| 2025-06-27 | 2025-06-25 | 0.196 | 990,000 | +0 | 0.23% | 194,040 |
| 2025-06-26 | 2025-06-24 | 0.202 | 990,000 | +0 | 0.23% | 199,980 |
| 2025-06-25 | 2025-06-23 | 0.200 | 990,000 | +0 | 0.23% | 198,000 |
| 2025-06-24 | 2025-06-20 | 0.209 | 990,000 | +0 | 0.23% | 206,910 |
| 2025-06-23 | 2025-06-19 | 0.194 | 990,000 | +0 | 0.23% | 192,060 |
| 2025-06-20 | 2025-06-18 | 0.192 | 990,000 | +0 | 0.23% | 190,080 |
| 2025-06-19 | 2025-06-17 | 0.195 | 990,000 | +0 | 0.23% | 193,050 |
| 2025-06-18 | 2025-06-16 | 0.198 | 990,000 | +0 | 0.23% | 196,020 |
| 2025-06-17 | 2025-06-13 | 0.199 | 990,000 | +0 | 0.23% | 197,010 |
| 2025-06-16 | 2025-06-12 | 0.199 | 990,000 | +0 | 0.23% | 197,010 |
| 2025-06-13 | 2025-06-11 | 0.200 | 990,000 | +0 | 0.23% | 198,000 |
| 2025-06-12 | 2025-06-10 | 0.200 | 990,000 | +0 | 0.23% | 198,000 |
| 2025-06-11 | 2025-06-09 | 0.203 | 990,000 | +0 | 0.23% | 200,970 |
| 2025-06-10 | 2025-06-06 | 0.201 | 990,000 | +0 | 0.23% | 198,990 |
| 2025-06-09 | 2025-06-05 | 0.198 | 990,000 | +0 | 0.23% | 196,020 |
| 2025-06-06 | 2025-06-04 | 0.204 | 990,000 | +0 | 0.23% | 201,960 |
| 2025-06-05 | 2025-06-03 | 0.200 | 990,000 | +0 | 0.23% | 198,000 |
| 2025-06-04 | 2025-06-02 | 0.200 | 990,000 | +0 | 0.23% | 198,000 |
| 2025-06-03 | 2025-05-30 | 0.200 | 990,000 | +0 | 0.23% | 198,000 |
| 2025-06-02 | 2025-05-29 | 0.200 | 990,000 | +0 | 0.23% | 198,000 |
| 2025-05-30 | 2025-05-28 | 0.200 | 990,000 | +0 | 0.23% | 198,000 |
| 2025-05-29 | 2025-05-27 | 0.201 | 990,000 | +0 | 0.23% | 198,990 |
| 2025-05-28 | 2025-05-26 | 0.201 | 990,000 | +0 | 0.23% | 198,990 |
| 2025-05-27 | 2025-05-23 | 0.200 | 990,000 | +0 | 0.23% | 198,000 |
| 2025-05-26 | 2025-05-22 | 0.215 | 990,000 | +0 | 0.23% | 212,850 |
| 2025-05-23 | 2025-05-21 | 0.201 | 990,000 | +0 | 0.23% | 198,990 |
| 2025-05-22 | 2025-05-20 | 0.218 | 990,000 | +0 | 0.23% | 215,820 |
| 2025-05-21 | 2025-05-19 | 0.218 | 990,000 | +0 | 0.23% | 215,820 |
| 2025-05-20 | 2025-05-16 | 0.210 | 990,000 | +0 | 0.23% | 207,900 |
| 2025-05-19 | 2025-05-15 | 0.208 | 990,000 | +0 | 0.23% | 205,920 |
| 2025-05-16 | 2025-05-14 | 0.215 | 990,000 | +0 | 0.23% | 212,850 |
| 2025-05-15 | 2025-05-13 | 0.208 | 990,000 | +0 | 0.23% | 205,920 |
| 2025-05-14 | 2025-05-12 | 0.208 | 990,000 | +0 | 0.23% | 205,920 |
| 2025-05-13 | 2025-05-09 | 0.215 | 990,000 | +0 | 0.23% | 212,850 |
| 2025-05-12 | 2025-05-08 | 0.219 | 990,000 | +0 | 0.23% | 216,810 |
| 2025-05-09 | 2025-05-07 | 0.228 | 990,000 | +0 | 0.23% | 225,720 |
| 2025-05-08 | 2025-05-06 | 0.228 | 990,000 | +0 | 0.23% | 225,720 |
| 2025-05-07 | 2025-05-02 | 0.228 | 990,000 | +0 | 0.23% | 225,720 |
| 2025-05-06 | 2025-04-30 | 0.228 | 990,000 | +0 | 0.23% | 225,720 |
| 2025-05-02 | 2025-04-29 | 0.228 | 990,000 | +0 | 0.23% | 225,720 |
| 2025-04-30 | 2025-04-28 | 0.228 | 990,000 | +0 | 0.23% | 225,720 |
| 2025-04-29 | 2025-04-25 | 0.228 | 990,000 | +0 | 0.23% | 225,720 |
| 2025-04-28 | 2025-04-24 | 0.214 | 990,000 | +0 | 0.23% | 211,860 |
| 2025-04-25 | 2025-04-23 | 0.214 | 990,000 | +0 | 0.23% | 211,860 |
| 2025-04-24 | 2025-04-22 | 0.215 | 990,000 | +0 | 0.23% | 212,850 |
| 2025-04-23 | 2025-04-17 | 0.212 | 990,000 | +0 | 0.23% | 209,880 |
| 2025-04-22 | 2025-04-16 | 0.204 | 990,000 | +0 | 0.23% | 201,960 |
| 2025-04-17 | 2025-04-15 | 0.205 | 990,000 | +0 | 0.23% | 202,950 |
| 2025-04-16 | 2025-04-14 | 0.200 | 990,000 | +0 | 0.23% | 198,000 |
| 2025-04-15 | 2025-04-11 | 0.198 | 990,000 | +0 | 0.23% | 196,020 |
| 2025-04-14 | 2025-04-10 | 0.197 | 990,000 | +0 | 0.23% | 195,030 |
| 2025-04-11 | 2025-04-09 | 0.187 | 990,000 | +0 | 0.23% | 185,130 |
| 2025-04-10 | 2025-04-08 | 0.199 | 990,000 | +0 | 0.23% | 197,010 |
| 2025-04-09 | 2025-04-07 | 0.200 | 990,000 | +0 | 0.23% | 198,000 |
| 2025-04-08 | 2025-04-03 | 0.211 | 990,000 | +0 | 0.23% | 208,890 |
| 2025-04-07 | 2025-04-02 | 0.210 | 990,000 | +0 | 0.23% | 207,900 |
| 2025-04-03 | 2025-04-01 | 0.210 | 990,000 | +0 | 0.23% | 207,900 |
| 2025-04-02 | 2025-03-31 | 0.210 | 990,000 | +0 | 0.23% | 207,900 |
| 2025-04-01 | 2025-03-28 | 0.214 | 990,000 | +0 | 0.23% | 211,860 |
| 2025-03-31 | 2025-03-27 | 0.210 | 990,000 | +0 | 0.23% | 207,900 |
| 2025-03-28 | 2025-03-26 | 0.207 | 990,000 | +0 | 0.23% | 204,930 |
| 2025-03-27 | 2025-03-25 | 0.207 | 990,000 | +0 | 0.23% | 204,930 |
| 2025-03-26 | 2025-03-24 | 0.208 | 990,000 | +0 | 0.23% | 205,920 |
| 2025-03-25 | 2025-03-21 | 0.208 | 990,000 | +0 | 0.23% | 205,920 |
| 2025-03-24 | 2025-03-20 | 0.203 | 990,000 | +0 | 0.23% | 200,970 |
| 2025-03-21 | 2025-03-19 | 0.202 | 990,000 | +0 | 0.23% | 199,980 |
| 2025-03-20 | 2025-03-18 | 0.202 | 990,000 | +0 | 0.23% | 199,980 |
| 2025-03-19 | 2025-03-17 | 0.210 | 990,000 | +0 | 0.23% | 207,900 |
| 2025-03-18 | 2025-03-14 | 0.211 | 990,000 | +0 | 0.23% | 208,890 |
| 2025-03-17 | 2025-03-13 | 0.202 | 990,000 | +0 | 0.23% | 199,980 |
| 2025-03-14 | 2025-03-12 | 0.205 | 990,000 | +0 | 0.23% | 202,950 |
| 2025-03-13 | 2025-03-11 | 0.209 | 990,000 | +0 | 0.23% | 206,910 |
| 2025-03-12 | 2025-03-10 | 0.206 | 990,000 | +0 | 0.23% | 203,940 |
| 2025-03-11 | 2025-03-07 | 0.205 | 990,000 | +0 | 0.23% | 202,950 |
| 2025-03-10 | 2025-03-06 | 0.198 | 990,000 | +0 | 0.23% | 196,020 |
| 2025-03-07 | 2025-03-05 | 0.203 | 990,000 | +0 | 0.23% | 200,970 |
| 2025-03-06 | 2025-03-04 | 0.203 | 990,000 | +0 | 0.23% | 200,970 |
| 2025-03-05 | 2025-03-03 | 0.203 | 990,000 | +0 | 0.23% | 200,970 |
| 2025-03-04 | 2025-02-28 | 0.203 | 990,000 | +0 | 0.23% | 200,970 |
| 2025-03-03 | 2025-02-27 | 0.203 | 990,000 | +0 | 0.23% | 200,970 |
| 2025-02-28 | 2025-02-26 | 0.203 | 990,000 | +0 | 0.23% | 200,970 |
| 2025-02-27 | 2025-02-25 | 0.201 | 990,000 | +0 | 0.23% | 198,990 |
| 2025-02-26 | 2025-02-24 | 0.213 | 990,000 | +0 | 0.23% | 210,870 |
| 2025-02-25 | 2025-02-21 | 0.214 | 990,000 | +0 | 0.23% | 211,860 |
| 2025-02-24 | 2025-02-20 | 0.215 | 990,000 | +0 | 0.23% | 212,850 |
| 2025-02-21 | 2025-02-19 | 0.210 | 990,000 | +0 | 0.23% | 207,900 |
| 2025-02-20 | 2025-02-18 | 0.226 | 990,000 | +0 | 0.23% | 223,740 |
| 2025-02-19 | 2025-02-17 | 0.221 | 990,000 | +0 | 0.23% | 218,790 |
| 2025-02-18 | 2025-02-14 | 0.224 | 990,000 | +0 | 0.23% | 221,760 |
| 2025-02-17 | 2025-02-13 | 0.224 | 990,000 | +0 | 0.23% | 221,760 |
| 2025-02-14 | 2025-02-12 | 0.221 | 990,000 | +0 | 0.23% | 218,790 |
| 2025-02-13 | 2025-02-11 | 0.223 | 990,000 | +0 | 0.23% | 220,770 |
| 2025-02-12 | 2025-02-10 | 0.215 | 990,000 | +0 | 0.23% | 212,850 |
| 2025-02-11 | 2025-02-07 | 0.215 | 990,000 | +0 | 0.23% | 212,850 |
| 2025-02-10 | 2025-02-06 | 0.215 | 990,000 | +0 | 0.23% | 212,850 |
| 2025-02-07 | 2025-02-05 | 0.215 | 990,000 | +0 | 0.23% | 212,850 |
| 2025-02-06 | 2025-02-04 | 0.202 | 990,000 | +0 | 0.23% | 199,980 |
| 2025-02-05 | 2025-02-03 | 0.200 | 990,000 | +0 | 0.23% | 198,000 |
| 2025-02-04 | 2025-01-28 | 0.200 | 990,000 | +0 | 0.23% | 198,000 |
| 2025-02-03 | 2025-01-24 | 0.192 | 990,000 | +0 | 0.23% | 190,080 |
| 2025-01-27 | 2025-01-23 | 0.192 | 990,000 | +0 | 0.23% | 190,080 |
| 2025-01-24 | 2025-01-22 | 0.194 | 990,000 | +0 | 0.23% | 192,060 |
| 2025-01-23 | 2025-01-21 | 0.195 | 990,000 | +0 | 0.23% | 193,050 |
| 2025-01-22 | 2025-01-20 | 0.197 | 990,000 | +0 | 0.23% | 195,030 |
| 2025-01-21 | 2025-01-17 | 0.197 | 990,000 | +0 | 0.23% | 195,030 |
| 2025-01-20 | 2025-01-16 | 0.194 | 990,000 | +0 | 0.23% | 192,060 |
| 2025-01-17 | 2025-01-15 | 0.195 | 990,000 | +0 | 0.23% | 193,050 |
| 2025-01-16 | 2025-01-14 | 0.195 | 990,000 | +0 | 0.23% | 193,050 |
| 2025-01-15 | 2025-01-13 | 0.189 | 990,000 | +0 | 0.23% | 187,110 |
| 2025-01-14 | 2025-01-10 | 0.190 | 990,000 | +0 | 0.23% | 188,100 |
| 2025-01-13 | 2025-01-09 | 0.191 | 990,000 | +0 | 0.23% | 189,090 |
| 2025-01-10 | 2025-01-08 | 0.198 | 990,000 | +0 | 0.23% | 196,020 |
| 2025-01-09 | 2025-01-07 | 0.199 | 990,000 | +0 | 0.23% | 197,010 |
| 2025-01-08 | 2025-01-06 | 0.199 | 990,000 | +0 | 0.23% | 197,010 |
| 2025-01-07 | 2025-01-03 | 0.199 | 990,000 | +0 | 0.23% | 197,010 |
| 2025-01-06 | 2025-01-02 | 0.199 | 990,000 | +0 | 0.23% | 197,010 |
| 2025-01-03 | 2024-12-31 | 0.199 | 990,000 | +0 | 0.23% | 197,010 |
| 2025-01-02 | 2024-12-27 | 0.200 | 990,000 | +0 | 0.23% | 198,000 |
| 2024-12-30 | 2024-12-24 | 0.200 | 990,000 | +0 | 0.23% | 198,000 |
| 2024-12-27 | 2024-12-20 | 0.196 | 990,000 | +0 | 0.23% | 194,040 |
| 2024-12-23 | 2024-12-19 | 0.190 | 990,000 | +0 | 0.23% | 188,100 |
| 2024-12-20 | 2024-12-18 | 0.193 | 990,000 | +0 | 0.23% | 191,070 |
| 2024-12-19 | 2024-12-17 | 0.194 | 990,000 | +0 | 0.23% | 192,060 |
| 2024-12-18 | 2024-12-16 | 0.188 | 990,000 | +0 | 0.23% | 186,120 |
| 2024-12-17 | 2024-12-13 | 0.192 | 990,000 | +0 | 0.23% | 190,080 |
| 2024-12-16 | 2024-12-12 | 0.192 | 990,000 | +0 | 0.23% | 190,080 |
| 2024-12-13 | 2024-12-11 | 0.189 | 990,000 | +0 | 0.23% | 187,110 |
| 2024-12-12 | 2024-12-10 | 0.191 | 990,000 | +0 | 0.23% | 189,090 |
| 2024-12-11 | 2024-12-09 | 0.191 | 990,000 | +0 | 0.23% | 189,090 |
| 2024-12-10 | 2024-12-06 | 0.191 | 990,000 | +0 | 0.23% | 189,090 |
| 2024-12-09 | 2024-12-05 | 0.185 | 990,000 | +0 | 0.23% | 183,150 |
| 2024-12-06 | 2024-12-04 | 0.185 | 990,000 | +0 | 0.23% | 183,150 |
| 2024-12-05 | 2024-12-03 | 0.185 | 990,000 | +0 | 0.23% | 183,150 |
| 2024-12-04 | 2024-12-02 | 0.185 | 990,000 | +0 | 0.23% | 183,150 |
| 2024-12-03 | 2024-11-29 | 0.194 | 990,000 | +0 | 0.23% | 192,060 |
| 2024-12-02 | 2024-11-28 | 0.194 | 990,000 | +0 | 0.23% | 192,060 |
| 2024-11-29 | 2024-11-27 | 0.182 | 990,000 | +0 | 0.23% | 180,180 |
| 2024-11-28 | 2024-11-26 | 0.191 | 990,000 | +0 | 0.23% | 189,090 |
| 2024-11-27 | 2024-11-25 | 0.191 | 990,000 | +0 | 0.23% | 189,090 |
| 2024-11-26 | 2024-11-22 | 0.197 | 990,000 | +0 | 0.23% | 195,030 |
| 2024-11-25 | 2024-11-21 | 0.197 | 990,000 | +0 | 0.23% | 195,030 |
| 2024-11-22 | 2024-11-20 | 0.197 | 990,000 | +0 | 0.23% | 195,030 |
| 2024-11-21 | 2024-11-19 | 0.200 | 990,000 | +0 | 0.23% | 198,000 |
| 2024-11-20 | 2024-11-18 | 0.198 | 990,000 | +0 | 0.23% | 196,020 |
| 2024-11-19 | 2024-11-15 | 0.203 | 990,000 | +0 | 0.23% | 200,970 |
| 2024-11-18 | 2024-11-14 | 0.205 | 990,000 | +0 | 0.23% | 202,950 |
| 2024-11-15 | 2024-11-13 | 0.205 | 990,000 | +0 | 0.23% | 202,950 |
| 2024-11-14 | 2024-11-12 | 0.206 | 990,000 | +0 | 0.23% | 203,940 |
| 2024-11-13 | 2024-11-11 | 0.200 | 990,000 | +0 | 0.23% | 198,000 |
| 2024-11-12 | 2024-11-08 | 0.197 | 990,000 | +0 | 0.23% | 195,030 |
| 2024-11-11 | 2024-11-07 | 0.206 | 990,000 | +0 | 0.23% | 203,940 |
| 2024-11-08 | 2024-11-06 | 0.206 | 990,000 | +0 | 0.23% | 203,940 |
| 2024-11-07 | 2024-11-05 | 0.207 | 990,000 | +0 | 0.23% | 204,930 |
| 2024-11-06 | 2024-11-04 | 0.207 | 990,000 | +0 | 0.23% | 204,930 |
| 2024-11-05 | 2024-11-01 | 0.208 | 990,000 | +0 | 0.23% | 205,920 |
| 2024-11-04 | 2024-10-31 | 0.202 | 990,000 | +0 | 0.23% | 199,980 |
| 2024-11-01 | 2024-10-30 | 0.205 | 990,000 | +0 | 0.23% | 202,950 |
| 2024-10-31 | 2024-10-29 | 0.205 | 990,000 | +0 | 0.23% | 202,950 |
| 2024-10-30 | 2024-10-28 | 0.205 | 990,000 | +0 | 0.23% | 202,950 |
| 2024-10-29 | 2024-10-25 | 0.205 | 990,000 | +0 | 0.23% | 202,950 |
| 2024-10-28 | 2024-10-24 | 0.205 | 990,000 | +0 | 0.23% | 202,950 |
| 2024-10-25 | 2024-10-23 | 0.218 | 990,000 | +0 | 0.23% | 215,820 |
| 2024-10-24 | 2024-10-22 | 0.218 | 990,000 | +0 | 0.23% | 215,820 |
| 2024-10-23 | 2024-10-21 | 0.213 | 990,000 | +0 | 0.23% | 210,870 |
| 2024-10-22 | 2024-10-18 | 0.215 | 990,000 | +0 | 0.23% | 212,850 |
| 2024-10-21 | 2024-10-17 | 0.221 | 990,000 | +0 | 0.23% | 218,790 |
| 2024-10-18 | 2024-10-16 | 0.221 | 990,000 | +0 | 0.23% | 218,790 |
| 2024-10-17 | 2024-10-15 | 0.222 | 990,000 | +0 | 0.23% | 219,780 |
| 2024-10-16 | 2024-10-14 | 0.224 | 990,000 | +0 | 0.23% | 221,760 |
| 2024-10-15 | 2024-10-10 | 0.224 | 990,000 | +0 | 0.23% | 221,760 |
| 2024-10-14 | 2024-10-09 | 0.225 | 990,000 | +0 | 0.23% | 222,750 |
| 2024-10-10 | 2024-10-08 | 0.221 | 990,000 | +0 | 0.23% | 218,790 |
| 2024-10-09 | 2024-10-07 | 0.223 | 990,000 | +0 | 0.23% | 220,770 |
| 2024-10-08 | 2024-10-04 | 0.225 | 990,000 | +0 | 0.23% | 222,750 |
| 2024-10-07 | 2024-10-03 | 0.220 | 990,000 | +0 | 0.23% | 217,800 |
| 2024-10-04 | 2024-10-02 | 0.224 | 990,000 | +0 | 0.23% | 221,760 |
| 2024-10-03 | 2024-09-30 | 0.204 | 990,000 | +0 | 0.23% | 201,960 |
| 2024-10-02 | 2024-09-27 | 0.192 | 990,000 | +0 | 0.23% | 190,080 |
| 2024-09-30 | 2024-09-26 | 0.189 | 990,000 | +0 | 0.23% | 187,110 |
| 2024-09-27 | 2024-09-25 | 0.189 | 990,000 | +0 | 0.23% | 187,110 |
| 2024-09-26 | 2024-09-24 | 0.190 | 990,000 | +0 | 0.23% | 188,100 |
| 2024-09-25 | 2024-09-23 | 0.186 | 990,000 | +0 | 0.23% | 184,140 |
| 2024-09-24 | 2024-09-20 | 0.193 | 990,000 | +0 | 0.23% | 191,070 |
| 2024-09-23 | 2024-09-19 | 0.184 | 990,000 | +0 | 0.23% | 182,160 |
| 2024-09-20 | 2024-09-17 | 0.195 | 990,000 | +0 | 0.23% | 193,050 |
| 2024-09-19 | 2024-09-16 | 0.197 | 990,000 | +0 | 0.23% | 195,030 |
| 2024-09-17 | 2024-09-13 | 0.198 | 990,000 | +0 | 0.23% | 196,020 |
| 2024-09-16 | 2024-09-12 | 0.198 | 990,000 | +0 | 0.23% | 196,020 |
| 2024-09-13 | 2024-09-11 | 0.198 | 990,000 | +0 | 0.23% | 196,020 |
| 2024-09-12 | 2024-09-10 | 0.198 | 990,000 | +0 | 0.23% | 196,020 |
| 2024-09-11 | 2024-09-09 | 0.199 | 990,000 | +0 | 0.23% | 197,010 |
| 2024-09-10 | 2024-09-05 | 0.209 | 990,000 | +0 | 0.23% | 206,910 |
| 2024-09-09 | 2024-09-04 | 0.198 | 990,000 | +0 | 0.23% | 196,020 |
| 2024-09-05 | 2024-09-03 | 0.198 | 990,000 | +0 | 0.23% | 196,020 |
| 2024-09-04 | 2024-09-02 | 0.198 | 990,000 | +0 | 0.23% | 196,020 |
| 2024-09-03 | 2024-08-30 | 0.212 | 990,000 | +0 | 0.23% | 209,880 |
| 2024-09-02 | 2024-08-29 | 0.216 | 990,000 | +0 | 0.23% | 213,840 |
| 2024-08-30 | 2024-08-28 | 0.216 | 990,000 | +0 | 0.23% | 213,840 |
| 2024-08-29 | 2024-08-27 | 0.216 | 990,000 | +0 | 0.23% | 213,840 |
| 2024-08-28 | 2024-08-26 | 0.218 | 990,000 | +0 | 0.23% | 215,820 |
| 2024-08-27 | 2024-08-23 | 0.218 | 990,000 | +0 | 0.23% | 215,820 |
| 2024-08-26 | 2024-08-22 | 0.228 | 990,000 | +0 | 0.23% | 225,720 |
| 2024-08-23 | 2024-08-21 | 0.220 | 990,000 | +0 | 0.23% | 217,800 |
| 2024-08-22 | 2024-08-20 | 0.220 | 990,000 | +0 | 0.23% | 217,800 |
| 2024-08-21 | 2024-08-19 | 0.221 | 990,000 | +0 | 0.23% | 218,790 |
| 2024-08-20 | 2024-08-16 | 0.213 | 990,000 | +0 | 0.23% | 210,870 |
| 2024-08-19 | 2024-08-15 | 0.213 | 990,000 | +0 | 0.23% | 210,870 |
| 2024-08-16 | 2024-08-14 | 0.213 | 990,000 | +0 | 0.23% | 210,870 |
| 2024-08-15 | 2024-08-13 | 0.213 | 990,000 | +0 | 0.23% | 210,870 |
| 2024-08-14 | 2024-08-12 | 0.213 | 990,000 | +0 | 0.23% | 210,870 |
| 2024-08-13 | 2024-08-09 | 0.217 | 990,000 | +0 | 0.23% | 214,830 |
| 2024-08-12 | 2024-08-08 | 0.228 | 990,000 | +0 | 0.23% | 225,720 |
| 2024-08-09 | 2024-08-07 | 0.228 | 990,000 | +0 | 0.23% | 225,720 |
| 2024-08-08 | 2024-08-06 | 0.239 | 990,000 | +0 | 0.23% | 236,610 |
| 2024-08-07 | 2024-08-05 | 0.240 | 990,000 | +0 | 0.23% | 237,600 |
| 2024-08-06 | 2024-08-02 | 0.233 | 990,000 | +0 | 0.23% | 230,670 |
| 2024-08-05 | 2024-08-01 | 0.232 | 990,000 | +0 | 0.23% | 229,680 |
| 2024-08-02 | 2024-07-31 | 0.232 | 990,000 | +0 | 0.23% | 229,680 |
| 2024-08-01 | 2024-07-30 | 0.232 | 990,000 | +0 | 0.23% | 229,680 |
| 2024-07-31 | 2024-07-29 | 0.233 | 990,000 | +0 | 0.23% | 230,670 |
| 2024-07-30 | 2024-07-26 | 0.233 | 990,000 | +0 | 0.23% | 230,670 |
| 2024-07-29 | 2024-07-25 | 0.233 | 990,000 | +0 | 0.23% | 230,670 |
| 2024-07-26 | 2024-07-24 | 0.233 | 990,000 | +0 | 0.23% | 230,670 |
| 2024-07-25 | 2024-07-23 | 0.240 | 990,000 | +0 | 0.23% | 237,600 |
| 2024-07-24 | 2024-07-22 | 0.246 | 990,000 | +0 | 0.23% | 243,540 |
| 2024-07-23 | 2024-07-19 | 0.239 | 990,000 | +0 | 0.23% | 236,610 |
| 2024-07-22 | 2024-07-18 | 0.235 | 990,000 | +0 | 0.23% | 232,650 |
| 2024-07-19 | 2024-07-17 | 0.235 | 990,000 | +0 | 0.23% | 232,650 |
| 2024-07-18 | 2024-07-16 | 0.231 | 990,000 | +0 | 0.23% | 228,690 |
| 2024-07-17 | 2024-07-15 | 0.231 | 990,000 | +0 | 0.23% | 228,690 |
| 2024-07-16 | 2024-07-12 | 0.237 | 990,000 | +0 | 0.23% | 234,630 |
| 2024-07-15 | 2024-07-11 | 0.241 | 990,000 | +0 | 0.23% | 238,590 |
| 2024-07-12 | 2024-07-10 | 0.242 | 990,000 | +0 | 0.23% | 239,580 |
| 2024-07-11 | 2024-07-09 | 0.246 | 990,000 | +0 | 0.23% | 243,540 |
| 2024-07-10 | 2024-07-08 | 0.243 | 990,000 | +0 | 0.23% | 240,570 |
| 2024-07-09 | 2024-07-05 | 0.247 | 990,000 | +0 | 0.23% | 244,530 |
| 2024-07-08 | 2024-07-04 | 0.249 | 990,000 | +0 | 0.23% | 246,510 |
| 2024-07-05 | 2024-07-03 | 0.249 | 990,000 | +0 | 0.23% | 246,510 |
| 2024-07-04 | 2024-07-02 | 0.249 | 990,000 | +0 | 0.23% | 246,510 |
| 2024-07-03 | 2024-06-28 | 0.248 | 990,000 | +0 | 0.23% | 245,520 |
| 2024-07-02 | 2024-06-27 | 0.249 | 990,000 | +0 | 0.23% | 246,510 |
| 2024-06-28 | 2024-06-26 | 0.248 | 990,000 | +0 | 0.23% | 245,520 |
| 2024-06-27 | 2024-06-25 | 0.247 | 990,000 | +0 | 0.23% | 244,530 |
| 2024-06-26 | 2024-06-24 | 0.249 | 990,000 | +0 | 0.23% | 246,510 |
| 2024-06-25 | 2024-06-21 | 0.250 | 990,000 | +0 | 0.23% | 247,500 |
| 2024-06-24 | 2024-06-20 | 0.243 | 990,000 | +0 | 0.23% | 240,570 |
| 2024-06-21 | 2024-06-19 | 0.245 | 990,000 | +0 | 0.23% | 242,550 |
| 2024-06-20 | 2024-06-18 | 0.255 | 990,000 | +0 | 0.23% | 252,450 |
| 2024-06-19 | 2024-06-17 | 0.245 | 990,000 | +0 | 0.23% | 242,550 |
| 2024-06-18 | 2024-06-14 | 0.247 | 990,000 | +0 | 0.23% | 244,530 |
| 2024-06-17 | 2024-06-13 | 0.248 | 990,000 | +0 | 0.23% | 245,520 |
| 2024-06-14 | 2024-06-12 | 0.248 | 990,000 | +0 | 0.23% | 245,520 |
| 2024-06-13 | 2024-06-11 | 0.265 | 990,000 | +0 | 0.23% | 262,350 |
| 2024-06-12 | 2024-06-07 | 0.265 | 990,000 | +0 | 0.23% | 262,350 |
| 2024-06-11 | 2024-06-06 | 0.255 | 990,000 | +0 | 0.23% | 252,450 |
| 2024-06-07 | 2024-06-05 | 0.265 | 990,000 | +0 | 0.23% | 262,350 |
| 2024-06-06 | 2024-06-04 | 0.265 | 990,000 | +0 | 0.23% | 262,350 |
| 2024-06-05 | 2024-06-03 | 0.265 | 990,000 | +0 | 0.23% | 262,350 |
| 2024-06-04 | 2024-05-31 | 0.270 | 990,000 | +0 | 0.23% | 267,300 |
| 2024-06-03 | 2024-05-30 | 0.270 | 990,000 | +0 | 0.23% | 267,300 |
| 2024-05-31 | 2024-05-29 | 0.265 | 990,000 | +0 | 0.23% | 262,350 |
| 2024-05-30 | 2024-05-28 | 0.270 | 990,000 | +0 | 0.23% | 267,300 |
| 2024-05-29 | 2024-05-27 | 0.270 | 990,000 | +0 | 0.23% | 267,300 |
| 2024-05-28 | 2024-05-24 | 0.270 | 990,000 | +0 | 0.23% | 267,300 |
| 2024-05-27 | 2024-05-23 | 0.275 | 990,000 | +0 | 0.23% | 272,250 |
| 2024-05-24 | 2024-05-22 | 0.270 | 990,000 | +0 | 0.23% | 267,300 |
| 2024-05-23 | 2024-05-21 | 0.270 | 990,000 | +0 | 0.23% | 267,300 |
| 2024-05-22 | 2024-05-20 | 0.275 | 990,000 | +0 | 0.23% | 272,250 |
| 2024-05-21 | 2024-05-17 | 0.250 | 990,000 | +0 | 0.23% | 247,500 |
| 2024-05-20 | 2024-05-16 | 0.243 | 990,000 | +0 | 0.23% | 240,570 |
| 2024-05-17 | 2024-05-14 | 0.235 | 990,000 | +0 | 0.23% | 232,650 |
| 2024-05-16 | 2024-05-13 | 0.241 | 990,000 | +0 | 0.23% | 238,590 |
| 2024-05-14 | 2024-05-10 | 0.237 | 990,000 | +0 | 0.23% | 234,630 |
| 2024-05-13 | 2024-05-09 | 0.237 | 990,000 | +0 | 0.23% | 234,630 |
| 2024-05-10 | 2024-05-08 | 0.237 | 990,000 | +0 | 0.23% | 234,630 |
| 2024-05-09 | 2024-05-07 | 0.229 | 990,000 | +0 | 0.23% | 226,710 |
| 2024-05-08 | 2024-05-06 | 0.235 | 990,000 | +0 | 0.23% | 232,650 |
| 2024-05-07 | 2024-05-03 | 0.238 | 990,000 | +0 | 0.23% | 235,620 |
| 2024-05-06 | 2024-05-02 | 0.240 | 990,000 | +0 | 0.23% | 237,600 |
| 2024-05-03 | 2024-04-30 | 0.243 | 990,000 | +0 | 0.23% | 240,570 |
| 2024-05-02 | 2024-04-29 | 0.244 | 990,000 | +0 | 0.23% | 241,560 |
| 2024-04-30 | 2024-04-26 | 0.232 | 990,000 | +0 | 0.23% | 229,680 |
| 2024-04-29 | 2024-04-25 | 0.230 | 990,000 | +0 | 0.23% | 227,700 |
| 2024-04-26 | 2024-04-24 | 0.222 | 990,000 | +0 | 0.23% | 219,780 |
| 2024-04-25 | 2024-04-23 | 0.213 | 990,000 | +0 | 0.23% | 210,870 |
| 2024-04-24 | 2024-04-22 | 0.218 | 990,000 | +0 | 0.23% | 215,820 |
| 2024-04-23 | 2024-04-19 | 0.219 | 990,000 | +0 | 0.23% | 216,810 |
| 2024-04-22 | 2024-04-18 | 0.222 | 990,000 | +0 | 0.23% | 219,780 |
| 2024-04-19 | 2024-04-17 | 0.230 | 990,000 | +0 | 0.23% | 227,700 |
| 2024-04-18 | 2024-04-16 | 0.238 | 990,000 | +0 | 0.23% | 235,620 |
| 2024-04-17 | 2024-04-15 | 0.239 | 990,000 | +0 | 0.23% | 236,610 |
| 2024-04-16 | 2024-04-12 | 0.237 | 990,000 | +0 | 0.23% | 234,630 |
| 2024-04-15 | 2024-04-11 | 0.234 | 990,000 | +0 | 0.23% | 231,660 |
| 2024-04-12 | 2024-04-10 | 0.255 | 990,000 | +0 | 0.23% | 252,450 |
| 2024-04-11 | 2024-04-09 | 0.255 | 990,000 | +0 | 0.23% | 252,450 |
| 2024-04-10 | 2024-04-08 | 0.280 | 990,000 | +0 | 0.23% | 277,200 |
| 2024-04-09 | 2024-04-05 | 0.270 | 990,000 | +0 | 0.23% | 267,300 |
| 2024-04-08 | 2024-04-03 | 0.270 | 990,000 | +0 | 0.23% | 267,300 |
| 2024-04-05 | 2024-04-02 | 0.270 | 990,000 | +0 | 0.23% | 267,300 |
| 2024-04-03 | 2024-03-28 | 0.270 | 990,000 | +0 | 0.23% | 267,300 |
| 2024-04-02 | 2024-03-27 | 0.290 | 990,000 | +0 | 0.23% | 287,100 |
| 2024-03-28 | 2024-03-26 | 0.290 | 990,000 | +0 | 0.23% | 287,100 |
| 2024-03-27 | 2024-03-25 | 0.265 | 990,000 | +0 | 0.23% | 262,350 |
| 2024-03-26 | 2024-03-22 | 0.250 | 990,000 | +0 | 0.23% | 247,500 |
| 2024-03-25 | 2024-03-21 | 0.260 | 990,000 | +0 | 0.23% | 257,400 |
| 2024-03-22 | 2024-03-20 | 0.315 | 990,000 | +0 | 0.23% | 311,850 |
| 2024-03-21 | 2024-03-19 | 0.355 | 990,000 | +0 | 0.23% | 351,450 |
| 2024-03-20 | 2024-03-18 | 0.335 | 990,000 | +250,000 | 0.23% | 331,650 |
| 2024-03-19 | 2024-03-15 | 0.375 | 740,000 | +208,000 | 0.18% | 277,500 |
| 2024-03-18 | 2024-03-14 | 0.410 | 532,000 | +152,000 | 0.13% | 218,120 |
| 2024-03-14 | 2024-03-12 | 0.435 | 380,000 | -360,000 | 0.10% | 165,300 |
| 2024-03-13 | 2024-03-11 | 0.400 | 740,000 | -180,000 | 0.18% | 296,000 |
| 2024-03-12 | 2024-03-08 | 0.370 | 920,000 | +180,000 | 0.23% | 340,400 |
| 2024-02-29 | 2024-02-27 | 0.236 | 740,000 | +40,000 | 0.18% | 174,640 |
| 2024-02-23 | 2024-02-21 | 0.250 | 700,000 | -92,000 | 0.18% | 175,000 |
| 2024-02-15 | 2024-02-09 | 0.295 | 792,000 | -40,000 | 0.20% | 233,640 |
| 2024-02-14 | 2024-02-07 | 0.275 | 832,000 | -148,000 | 0.21% | 228,800 |
| 2024-02-07 | 2024-02-05 | 0.266 | 980,000 | +61,084 | 0.24% | 260,241 |
| 2023-06-02 | 2023-05-31 | 0.257 | 918,916 | -281,301 | 0.25% | 236,180 |
| 2023-03-17 | 2023-03-15 | 0.283 | 1,200,217 | -90,016 | 0.32% | 339,200 |
| 2023-03-10 | 2023-03-08 | 0.293 | 1,290,233 | +375,068 | 0.34% | 378,400 |
| 2023-03-09 | 2023-03-07 | 0.320 | 915,165 | +206,287 | 0.24% | 292,800 |
| 2020-08-14 | 2020-08-12 | 0.258 | 708,878 | -90,016 | 0.19% | 182,952 |
| 2020-05-15 | 2020-05-13 | 0.315 | 798,894 | -618,862 | 0.21% | 251,340 |
| 2020-02-04 | 2020-01-31 | 0.352 | 1,417,756 | +56,260 | 0.38% | 498,960 |
| 2020-02-03 | 2020-01-30 | 0.352 | 1,361,496 | +112,520 | 0.36% | 479,160 |
| 2020-01-30 | 2020-01-24 | 0.427 | 1,248,976 | -56,260 | 0.33% | 532,800 |
| 2020-01-14 | 2020-01-10 | 0.480 | 1,305,236 | -18,753 | 0.35% | 626,400 |
| 2019-12-06 | 2019-12-04 | 0.544 | 1,323,989 | -206,287 | 0.35% | 720,120 |
| 2019-11-29 | 2019-11-27 | 0.512 | 1,530,276 | +187,533 | 0.41% | 783,360 |
| 2019-11-26 | 2019-11-22 | 0.523 | 1,342,743 | -761,387 | 0.36% | 701,680 |
| 2019-11-22 | 2019-11-20 | 0.608 | 2,104,130 | +750,135 | 0.56% | 1,279,080 |
| 2019-11-19 | 2019-11-15 | 0.512 | 1,353,995 | +11,252 | 0.36% | 693,120 |
| 2019-11-11 | 2019-11-07 | 0.629 | 1,342,743 | -562,601 | 0.36% | 844,880 |
| 2019-11-07 | 2019-11-05 | 0.661 | 1,905,344 | -180,033 | 0.51% | 1,259,840 |
| 2019-11-06 | 2019-11-04 | 0.608 | 2,085,377 | -7,501 | 0.56% | 1,267,680 |
| 2019-11-05 | 2019-11-01 | 0.629 | 2,092,878 | +187,534 | 0.56% | 1,316,880 |
| 2019-11-01 | 2019-10-30 | 0.640 | 1,905,344 | -93,767 | 0.51% | 1,219,200 |
| 2019-10-30 | 2019-10-28 | 0.693 | 1,999,111 | -393,821 | 0.53% | 1,385,800 |
| 2019-10-29 | 2019-10-25 | 0.821 | 2,392,932 | +210,038 | 0.64% | 1,965,040 |
| 2019-10-28 | 2019-10-24 | 0.928 | 2,182,894 | 0.58% | 2,025,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy