History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 6,302,000 | +0 | 1.45% | 1,411,648 |
| 2025-10-13 | 2025-10-09 | 0.224 | 6,302,000 | +0 | 1.45% | 1,411,648 |
| 2025-10-10 | 2025-10-08 | 0.224 | 6,302,000 | +0 | 1.45% | 1,411,648 |
| 2025-10-09 | 2025-10-06 | 0.224 | 6,302,000 | +0 | 1.45% | 1,411,648 |
| 2025-10-08 | 2025-10-03 | 0.223 | 6,302,000 | +0 | 1.45% | 1,405,346 |
| 2025-10-06 | 2025-10-02 | 0.223 | 6,302,000 | +0 | 1.45% | 1,405,346 |
| 2025-10-03 | 2025-09-30 | 0.223 | 6,302,000 | +0 | 1.45% | 1,405,346 |
| 2025-10-02 | 2025-09-29 | 0.220 | 6,302,000 | +140,000 | 1.45% | 1,386,440 |
| 2025-09-19 | 2025-09-17 | 0.228 | 6,162,000 | -8,000 | 1.41% | 1,404,936 |
| 2025-09-17 | 2025-09-15 | 0.248 | 6,170,000 | +36,000 | 1.42% | 1,530,160 |
| 2025-09-11 | 2025-09-09 | 0.221 | 6,134,000 | +60,000 | 1.41% | 1,355,614 |
| 2025-08-29 | 2025-08-27 | 0.238 | 6,074,000 | +32,000 | 1.39% | 1,445,612 |
| 2025-08-27 | 2025-08-25 | 0.242 | 6,042,000 | +4,000 | 1.39% | 1,462,164 |
| 2025-08-15 | 2025-08-13 | 0.246 | 6,038,000 | -40,000 | 1.38% | 1,485,348 |
| 2025-08-14 | 2025-08-12 | 0.242 | 6,078,000 | +52,000 | 1.39% | 1,470,876 |
| 2025-07-30 | 2025-07-28 | 0.249 | 6,026,000 | -40,000 | 1.38% | 1,500,474 |
| 2025-07-04 | 2025-07-02 | 0.199 | 6,066,000 | -34,000 | 1.39% | 1,207,134 |
| 2025-06-27 | 2025-06-25 | 0.196 | 6,100,000 | +40,000 | 1.40% | 1,195,600 |
| 2025-06-23 | 2025-06-19 | 0.194 | 6,060,000 | +52,000 | 1.39% | 1,175,640 |
| 2025-06-16 | 2025-06-12 | 0.199 | 6,008,000 | +24,000 | 1.38% | 1,195,592 |
| 2025-05-29 | 2025-05-27 | 0.201 | 5,984,000 | +124,000 | 1.37% | 1,202,784 |
| 2025-05-28 | 2025-05-26 | 0.201 | 5,860,000 | +88,000 | 1.34% | 1,177,860 |
| 2025-05-23 | 2025-05-21 | 0.201 | 5,772,000 | +28,000 | 1.32% | 1,160,172 |
| 2025-05-20 | 2025-05-16 | 0.210 | 5,744,000 | -12,000 | 1.32% | 1,206,240 |
| 2025-05-14 | 2025-05-12 | 0.208 | 5,756,000 | +160,000 | 1.32% | 1,197,248 |
| 2025-05-07 | 2025-05-02 | 0.228 | 5,596,000 | +8,000 | 1.28% | 1,275,888 |
| 2025-04-25 | 2025-04-23 | 0.214 | 5,588,000 | +16,000 | 1.28% | 1,195,832 |
| 2025-04-24 | 2025-04-22 | 0.215 | 5,572,000 | -32,000 | 1.28% | 1,197,980 |
| 2025-04-22 | 2025-04-16 | 0.204 | 5,604,000 | +88,000 | 1.29% | 1,143,216 |
| 2025-04-16 | 2025-04-14 | 0.200 | 5,516,000 | +20,000 | 1.27% | 1,103,200 |
| 2025-04-15 | 2025-04-11 | 0.198 | 5,496,000 | +40,000 | 1.26% | 1,088,208 |
| 2025-04-11 | 2025-04-09 | 0.187 | 5,456,000 | +80,000 | 1.25% | 1,020,272 |
| 2025-04-10 | 2025-04-08 | 0.199 | 5,376,000 | +548,000 | 1.23% | 1,069,824 |
| 2025-04-09 | 2025-04-07 | 0.200 | 4,828,000 | -76,000 | 1.11% | 965,600 |
| 2025-04-07 | 2025-04-02 | 0.210 | 4,904,000 | +24,000 | 1.12% | 1,029,840 |
| 2025-04-01 | 2025-03-28 | 0.214 | 4,880,000 | +164,000 | 1.12% | 1,044,320 |
| 2025-03-25 | 2025-03-21 | 0.208 | 4,716,000 | +36,000 | 1.08% | 980,928 |
| 2025-03-14 | 2025-03-12 | 0.205 | 4,680,000 | +4,000 | 1.07% | 959,400 |
| 2025-02-27 | 2025-02-25 | 0.201 | 4,676,000 | -16,000 | 1.07% | 939,876 |
| 2025-02-17 | 2025-02-13 | 0.224 | 4,692,000 | -4,000 | 1.08% | 1,051,008 |
| 2025-02-10 | 2025-02-06 | 0.215 | 4,696,000 | -4,000 | 1.08% | 1,009,640 |
| 2025-02-04 | 2025-01-28 | 0.200 | 4,700,000 | -320,000 | 1.08% | 940,000 |
| 2025-01-21 | 2025-01-17 | 0.197 | 5,020,000 | +40,000 | 1.15% | 988,940 |
| 2024-12-27 | 2024-12-20 | 0.196 | 4,980,000 | -40,000 | 1.14% | 976,080 |
| 2024-12-05 | 2024-12-03 | 0.185 | 5,020,000 | +44,000 | 1.15% | 928,700 |
| 2024-12-02 | 2024-11-28 | 0.194 | 4,976,000 | -4,000 | 1.14% | 965,344 |
| 2024-11-27 | 2024-11-25 | 0.191 | 4,980,000 | -20,000 | 1.14% | 951,180 |
| 2024-11-21 | 2024-11-19 | 0.200 | 5,000,000 | +92,000 | 1.15% | 1,000,000 |
| 2024-11-20 | 2024-11-18 | 0.198 | 4,908,000 | -6,000 | 1.13% | 971,784 |
| 2024-11-07 | 2024-11-05 | 0.207 | 4,914,000 | -16,000 | 1.13% | 1,017,198 |
| 2024-10-29 | 2024-10-25 | 0.205 | 4,930,000 | -4,000 | 1.13% | 1,010,650 |
| 2024-10-10 | 2024-10-08 | 0.221 | 4,934,000 | -28,000 | 1.13% | 1,090,414 |
| 2024-10-04 | 2024-10-02 | 0.224 | 4,962,000 | +264,000 | 1.14% | 1,111,488 |
| 2024-10-03 | 2024-09-30 | 0.204 | 4,698,000 | +300,000 | 1.08% | 958,392 |
| 2024-09-25 | 2024-09-23 | 0.186 | 4,398,000 | +188,000 | 1.01% | 818,028 |
| 2024-09-19 | 2024-09-16 | 0.197 | 4,210,000 | +40,000 | 0.97% | 829,370 |
| 2024-09-12 | 2024-09-10 | 0.198 | 4,170,000 | +24,000 | 0.96% | 825,660 |
| 2024-09-11 | 2024-09-09 | 0.199 | 4,146,000 | +8,000 | 0.95% | 825,054 |
| 2024-08-29 | 2024-08-27 | 0.216 | 4,138,000 | +8,000 | 0.95% | 893,808 |
| 2024-08-23 | 2024-08-21 | 0.220 | 4,130,000 | +8,000 | 0.95% | 908,600 |
| 2024-08-22 | 2024-08-20 | 0.220 | 4,122,000 | +16,000 | 0.95% | 906,840 |
| 2024-08-07 | 2024-08-05 | 0.240 | 4,106,000 | -8,000 | 0.94% | 985,440 |
| 2024-07-24 | 2024-07-22 | 0.246 | 4,114,000 | -8,000 | 0.94% | 1,012,044 |
| 2024-07-23 | 2024-07-19 | 0.239 | 4,122,000 | -20,000 | 0.95% | 985,158 |
| 2024-07-19 | 2024-07-17 | 0.235 | 4,142,000 | -16,000 | 0.95% | 973,370 |
| 2024-07-17 | 2024-07-15 | 0.231 | 4,158,000 | -76,000 | 0.95% | 960,498 |
| 2024-07-12 | 2024-07-10 | 0.242 | 4,234,000 | -72,000 | 0.97% | 1,024,628 |
| 2024-07-02 | 2024-06-27 | 0.249 | 4,306,000 | -32,000 | 0.99% | 1,072,194 |
| 2024-06-14 | 2024-06-12 | 0.248 | 4,338,000 | -4,000 | 1.00% | 1,075,824 |
| 2024-06-03 | 2024-05-30 | 0.270 | 4,342,000 | +32,000 | 1.00% | 1,172,340 |
| 2024-05-27 | 2024-05-23 | 0.275 | 4,310,000 | -32,000 | 0.99% | 1,185,250 |
| 2024-05-23 | 2024-05-21 | 0.270 | 4,342,000 | +24,000 | 1.00% | 1,172,340 |
| 2024-05-22 | 2024-05-20 | 0.275 | 4,318,000 | +304,000 | 0.99% | 1,187,450 |
| 2024-05-21 | 2024-05-17 | 0.250 | 4,014,000 | +100,000 | 0.92% | 1,003,500 |
| 2024-05-20 | 2024-05-16 | 0.243 | 3,914,000 | +112,000 | 0.90% | 951,102 |
| 2024-05-08 | 2024-05-06 | 0.235 | 3,802,000 | -32,000 | 0.87% | 893,470 |
| 2024-05-07 | 2024-05-03 | 0.238 | 3,834,000 | +28,000 | 0.88% | 912,492 |
| 2024-04-25 | 2024-04-23 | 0.213 | 3,806,000 | -116,000 | 0.87% | 810,678 |
| 2024-04-24 | 2024-04-22 | 0.218 | 3,922,000 | -104,000 | 0.90% | 854,996 |
| 2024-04-22 | 2024-04-18 | 0.222 | 4,026,000 | +20,000 | 0.92% | 893,772 |
| 2024-04-15 | 2024-04-11 | 0.234 | 4,006,000 | +200,000 | 0.92% | 937,404 |
| 2024-04-11 | 2024-04-09 | 0.255 | 3,806,000 | +328,000 | 0.87% | 970,530 |
| 2024-04-10 | 2024-04-08 | 0.280 | 3,478,000 | +88,000 | 0.80% | 973,840 |
| 2024-04-09 | 2024-04-05 | 0.270 | 3,390,000 | +20,000 | 0.78% | 915,300 |
| 2024-04-05 | 2024-04-02 | 0.270 | 3,370,000 | +88,000 | 0.77% | 909,900 |
| 2024-04-03 | 2024-03-28 | 0.270 | 3,282,000 | +8,000 | 0.75% | 886,140 |
| 2024-04-02 | 2024-03-27 | 0.290 | 3,274,000 | -16,000 | 0.75% | 949,460 |
| 2024-03-28 | 2024-03-26 | 0.290 | 3,290,000 | +56,000 | 0.75% | 954,100 |
| 2024-03-26 | 2024-03-22 | 0.250 | 3,234,000 | -212,000 | 0.74% | 808,500 |
| 2024-03-25 | 2024-03-21 | 0.260 | 3,446,000 | +734,000 | 0.79% | 895,960 |
| 2024-03-22 | 2024-03-20 | 0.315 | 2,712,000 | -80,000 | 0.62% | 854,280 |
| 2024-03-21 | 2024-03-19 | 0.355 | 2,792,000 | +16,000 | 0.64% | 991,160 |
| 2024-03-20 | 2024-03-18 | 0.335 | 2,776,000 | +388,000 | 0.64% | 929,960 |
| 2024-03-19 | 2024-03-15 | 0.375 | 2,388,000 | -12,000 | 0.60% | 895,500 |
| 2024-03-18 | 2024-03-14 | 0.410 | 2,400,000 | -20,000 | 0.60% | 984,000 |
| 2024-03-14 | 2024-03-12 | 0.435 | 2,420,000 | +8,000 | 0.60% | 1,052,700 |
| 2024-03-13 | 2024-03-11 | 0.400 | 2,412,000 | +4,000 | 0.60% | 964,800 |
| 2024-03-12 | 2024-03-08 | 0.370 | 2,408,000 | +220,000 | 0.60% | 890,960 |
| 2024-03-06 | 2024-03-04 | 0.260 | 2,188,000 | +4,000 | 0.55% | 568,880 |
| 2024-03-04 | 2024-02-29 | 0.265 | 2,184,000 | +12,000 | 0.55% | 578,760 |
| 2024-03-01 | 2024-02-28 | 0.240 | 2,172,000 | +4,000 | 0.54% | 521,280 |
| 2024-02-29 | 2024-02-27 | 0.236 | 2,168,000 | +8,000 | 0.54% | 511,648 |
| 2024-02-26 | 2024-02-22 | 0.245 | 2,160,000 | +12,000 | 0.54% | 529,200 |
| 2024-02-23 | 2024-02-21 | 0.250 | 2,148,000 | +576,000 | 0.54% | 537,000 |
| 2024-02-21 | 2024-02-19 | 0.280 | 1,572,000 | +48,000 | 0.39% | 440,160 |
| 2024-02-20 | 2024-02-16 | 0.290 | 1,524,000 | +128,000 | 0.38% | 441,960 |
| 2024-02-19 | 2024-02-15 | 0.275 | 1,396,000 | +180,000 | 0.35% | 383,900 |
| 2024-02-16 | 2024-02-14 | 0.295 | 1,216,000 | +4,000 | 0.30% | 358,720 |
| 2024-02-15 | 2024-02-09 | 0.295 | 1,212,000 | +48,000 | 0.30% | 357,540 |
| 2024-02-14 | 2024-02-07 | 0.275 | 1,164,000 | +4,000 | 0.29% | 320,100 |
| 2024-02-07 | 2024-02-05 | 0.266 | 1,160,000 | +72,304 | 0.29% | 308,040 |
| 2024-02-02 | 2024-01-31 | 0.250 | 1,087,696 | -33,757 | 0.29% | 271,440 |
| 2024-02-01 | 2024-01-30 | 0.248 | 1,121,453 | +41,258 | 0.30% | 278,668 |
| 2024-01-31 | 2024-01-29 | 0.240 | 1,080,195 | +112,520 | 0.29% | 259,200 |
| 2024-01-24 | 2024-01-22 | 0.230 | 967,675 | -93,767 | 0.26% | 222,912 |
| 2024-01-23 | 2024-01-19 | 0.215 | 1,061,442 | +56,260 | 0.28% | 228,664 |
| 2024-01-22 | 2024-01-18 | 0.237 | 1,005,182 | +26,255 | 0.27% | 237,984 |
| 2024-01-19 | 2024-01-17 | 0.235 | 978,927 | +22,504 | 0.26% | 229,680 |
| 2023-12-28 | 2023-12-22 | 0.221 | 956,423 | +7,502 | 0.26% | 211,140 |
| 2023-10-09 | 2023-10-05 | 0.203 | 948,921 | +37,506 | 0.25% | 192,280 |
| 2023-09-25 | 2023-09-21 | 0.218 | 911,415 | +37,507 | 0.24% | 198,288 |
| 2023-06-20 | 2023-06-16 | 0.254 | 873,908 | +7,501 | 0.23% | 221,816 |
| 2023-06-16 | 2023-06-14 | 0.254 | 866,407 | +26,255 | 0.23% | 219,912 |
| 2023-06-15 | 2023-06-13 | 0.263 | 840,152 | +3,751 | 0.22% | 221,312 |
| 2023-05-15 | 2023-05-11 | 0.237 | 836,401 | -7,501 | 0.22% | 198,024 |
| 2023-04-20 | 2023-04-18 | 0.258 | 843,902 | -15,003 | 0.22% | 217,800 |
| 2023-03-14 | 2023-03-10 | 0.277 | 858,905 | -63,762 | 0.23% | 238,160 |
| 2023-03-09 | 2023-03-07 | 0.320 | 922,667 | -30,005 | 0.25% | 295,200 |
| 2023-02-27 | 2023-02-23 | 0.258 | 952,672 | +41,257 | 0.25% | 245,872 |
| 2023-02-10 | 2023-02-08 | 0.247 | 911,415 | -3,750 | 0.24% | 225,504 |
| 2023-01-26 | 2023-01-19 | 0.229 | 915,165 | -3,751 | 0.24% | 209,840 |
| 2023-01-05 | 2023-01-03 | 0.212 | 918,916 | +56,260 | 0.25% | 195,020 |
| 2022-12-22 | 2022-12-20 | 0.223 | 862,656 | -45,008 | 0.23% | 192,280 |
| 2022-12-05 | 2022-12-01 | 0.223 | 907,664 | -3,751 | 0.24% | 202,312 |
| 2022-11-24 | 2022-11-22 | 0.219 | 911,415 | +3,751 | 0.24% | 199,260 |
| 2022-11-23 | 2022-11-21 | 0.211 | 907,664 | +7,501 | 0.24% | 191,664 |
| 2022-11-11 | 2022-11-09 | 0.207 | 900,163 | +3,751 | 0.24% | 186,240 |
| 2022-09-30 | 2022-09-28 | 0.206 | 896,412 | -3,751 | 0.24% | 184,508 |
| 2022-09-02 | 2022-08-31 | 0.238 | 900,163 | -67,512 | 0.24% | 214,080 |
| 2022-08-19 | 2022-08-17 | 0.230 | 967,675 | +11,252 | 0.26% | 222,912 |
| 2022-08-18 | 2022-08-16 | 0.235 | 956,423 | +22,504 | 0.26% | 224,400 |
| 2022-08-04 | 2022-08-02 | 0.229 | 933,919 | -18,753 | 0.25% | 214,140 |
| 2022-08-02 | 2022-07-29 | 0.220 | 952,672 | +18,753 | 0.25% | 209,296 |
| 2022-07-27 | 2022-07-25 | 0.244 | 933,919 | +37,507 | 0.25% | 228,084 |
| 2022-07-06 | 2022-07-04 | 0.250 | 896,412 | +22,504 | 0.24% | 223,704 |
| 2022-06-15 | 2022-06-13 | 0.256 | 873,908 | +41,258 | 0.23% | 223,680 |
| 2022-06-07 | 2022-06-02 | 0.257 | 832,650 | +11,252 | 0.22% | 214,008 |
| 2022-06-06 | 2022-06-01 | 0.260 | 821,398 | +3,750 | 0.22% | 213,744 |
| 2022-05-26 | 2022-05-24 | 0.258 | 817,648 | +22,504 | 0.22% | 211,024 |
| 2022-05-24 | 2022-05-20 | 0.255 | 795,144 | +7,502 | 0.21% | 202,672 |
| 2022-05-20 | 2022-05-18 | 0.254 | 787,642 | +18,753 | 0.21% | 199,920 |
| 2022-05-18 | 2022-05-16 | 0.251 | 768,889 | +18,753 | 0.21% | 192,700 |
| 2022-03-24 | 2022-03-22 | 0.250 | 750,136 | +93,767 | 0.20% | 187,200 |
| 2022-03-15 | 2022-03-11 | 0.254 | 656,369 | +7,502 | 0.18% | 166,600 |
| 2022-03-04 | 2022-03-02 | 0.272 | 648,867 | +15,003 | 0.17% | 176,460 |
| 2022-02-25 | 2022-02-23 | 0.277 | 633,864 | +11,252 | 0.17% | 175,760 |
| 2022-02-23 | 2022-02-21 | 0.288 | 622,612 | -3,751 | 0.17% | 179,280 |
| 2022-02-21 | 2022-02-17 | 0.304 | 626,363 | -3,751 | 0.17% | 190,380 |
| 2022-02-15 | 2022-02-11 | 0.293 | 630,114 | +11,252 | 0.17% | 184,800 |
| 2022-01-21 | 2022-01-19 | 0.293 | 618,862 | +3,751 | 0.17% | 181,500 |
| 2022-01-05 | 2022-01-03 | 0.277 | 615,111 | -3,751 | 0.16% | 170,560 |
| 2022-01-04 | 2021-12-31 | 0.272 | 618,862 | -221,290 | 0.17% | 168,300 |
| 2021-12-17 | 2021-12-15 | 0.256 | 840,152 | +3,751 | 0.22% | 215,040 |
| 2021-12-09 | 2021-12-07 | 0.293 | 836,401 | +56,260 | 0.22% | 245,300 |
| 2021-12-08 | 2021-12-06 | 0.293 | 780,141 | +3,751 | 0.21% | 228,800 |
| 2021-12-07 | 2021-12-03 | 0.288 | 776,390 | +37,507 | 0.21% | 223,560 |
| 2021-11-18 | 2021-11-16 | 0.299 | 738,883 | +22,504 | 0.20% | 220,640 |
| 2021-11-17 | 2021-11-15 | 0.293 | 716,379 | +33,756 | 0.19% | 210,100 |
| 2021-10-21 | 2021-10-19 | 0.272 | 682,623 | +3,750 | 0.18% | 185,640 |
| 2021-09-21 | 2021-09-17 | 0.309 | 678,873 | +18,754 | 0.18% | 209,960 |
| 2021-08-23 | 2021-08-19 | 0.325 | 660,119 | +22,504 | 0.18% | 214,720 |
| 2021-08-20 | 2021-08-18 | 0.336 | 637,615 | -22,504 | 0.17% | 214,200 |
| 2021-08-17 | 2021-08-13 | 0.341 | 660,119 | -30,006 | 0.18% | 225,280 |
| 2021-08-16 | 2021-08-12 | 0.336 | 690,125 | +30,006 | 0.18% | 231,840 |
| 2021-08-12 | 2021-08-10 | 0.325 | 660,119 | +285,051 | 0.18% | 214,720 |
| 2021-07-22 | 2021-07-20 | 0.325 | 375,068 | -56,260 | 0.10% | 122,000 |
| 2021-07-21 | 2021-07-19 | 0.331 | 431,328 | +3,751 | 0.12% | 142,600 |
| 2021-07-06 | 2021-07-02 | 0.341 | 427,577 | -3,751 | 0.11% | 145,920 |
| 2021-06-02 | 2021-05-31 | 0.331 | 431,328 | -3,751 | 0.12% | 142,600 |
| 2021-05-31 | 2021-05-27 | 0.315 | 435,079 | +3,751 | 0.12% | 136,880 |
| 2021-05-25 | 2021-05-21 | 0.299 | 431,328 | -3,751 | 0.12% | 128,800 |
| 2021-05-24 | 2021-05-20 | 0.304 | 435,079 | +3,751 | 0.12% | 132,240 |
| 2021-05-10 | 2021-05-06 | 0.309 | 431,328 | -37,507 | 0.12% | 133,400 |
| 2021-05-06 | 2021-05-04 | 0.331 | 468,835 | +37,507 | 0.13% | 155,000 |
| 2021-03-04 | 2021-03-02 | 0.288 | 431,328 | -3,751 | 0.12% | 124,200 |
| 2021-02-10 | 2021-02-08 | 0.315 | 435,079 | -142,525 | 0.12% | 136,880 |
| 2021-01-06 | 2021-01-04 | 0.253 | 577,604 | -7,502 | 0.15% | 145,992 |
| 2021-01-05 | 2020-12-31 | 0.259 | 585,106 | +7,502 | 0.16% | 151,632 |
| 2021-01-04 | 2020-12-29 | 0.256 | 577,604 | +11,252 | 0.15% | 147,840 |
| 2020-12-30 | 2020-12-28 | 0.251 | 566,352 | +3,750 | 0.15% | 141,940 |
| 2020-12-29 | 2020-12-24 | 0.251 | 562,602 | +45,009 | 0.15% | 141,000 |
| 2020-12-17 | 2020-12-15 | 0.252 | 517,593 | -11,253 | 0.14% | 130,272 |
| 2020-11-27 | 2020-11-25 | 0.256 | 528,846 | -7,501 | 0.14% | 135,360 |
| 2020-11-11 | 2020-11-09 | 0.250 | 536,347 | -3,751 | 0.14% | 133,848 |
| 2020-11-04 | 2020-11-02 | 0.250 | 540,098 | -3,750 | 0.14% | 134,784 |
| 2020-09-23 | 2020-09-21 | 0.251 | 543,848 | -3,751 | 0.14% | 136,300 |
| 2020-08-27 | 2020-08-25 | 0.267 | 547,599 | -45,008 | 0.15% | 146,000 |
| 2020-08-26 | 2020-08-24 | 0.267 | 592,607 | -18,753 | 0.16% | 158,000 |
| 2020-08-24 | 2020-08-20 | 0.277 | 611,360 | +18,753 | 0.16% | 169,520 |
| 2020-08-18 | 2020-08-14 | 0.272 | 592,607 | +3,751 | 0.16% | 161,160 |
| 2020-08-13 | 2020-08-11 | 0.252 | 588,856 | -3,751 | 0.16% | 148,208 |
| 2020-07-14 | 2020-07-10 | 0.283 | 592,607 | -33,756 | 0.16% | 167,480 |
| 2020-07-07 | 2020-07-03 | 0.293 | 626,363 | -7,501 | 0.17% | 183,700 |
| 2020-07-06 | 2020-07-02 | 0.299 | 633,864 | -26,255 | 0.17% | 189,280 |
| 2020-06-10 | 2020-06-08 | 0.283 | 660,119 | +3,750 | 0.18% | 186,560 |
| 2020-06-03 | 2020-06-01 | 0.267 | 656,369 | -18,753 | 0.18% | 175,000 |
| 2020-06-02 | 2020-05-29 | 0.267 | 675,122 | +26,255 | 0.18% | 180,000 |
| 2020-06-01 | 2020-05-28 | 0.272 | 648,867 | +11,252 | 0.17% | 176,460 |
| 2020-05-26 | 2020-05-22 | 0.272 | 637,615 | +30,005 | 0.17% | 173,400 |
| 2020-05-25 | 2020-05-21 | 0.299 | 607,610 | +37,507 | 0.16% | 181,440 |
| 2020-05-22 | 2020-05-20 | 0.304 | 570,103 | +63,762 | 0.15% | 173,280 |
| 2020-05-20 | 2020-05-18 | 0.309 | 506,341 | +52,509 | 0.13% | 156,600 |
| 2020-05-19 | 2020-05-15 | 0.309 | 453,832 | +26,255 | 0.12% | 140,360 |
| 2020-05-18 | 2020-05-14 | 0.320 | 427,577 | -1,762,819 | 0.11% | 136,800 |
| 2020-05-15 | 2020-05-13 | 0.315 | 2,190,396 | +30,006 | 0.58% | 689,120 |
| 2020-05-08 | 2020-05-06 | 0.309 | 2,160,390 | -3,751 | 0.58% | 668,160 |
| 2020-05-04 | 2020-04-28 | 0.309 | 2,164,141 | +11,252 | 0.58% | 669,320 |
| 2020-04-03 | 2020-04-01 | 0.283 | 2,152,889 | +7,501 | 0.57% | 608,440 |
| 2020-04-02 | 2020-03-31 | 0.283 | 2,145,388 | +26,255 | 0.57% | 606,320 |
| 2020-03-30 | 2020-03-26 | 0.293 | 2,119,133 | -26,255 | 0.57% | 621,500 |
| 2020-03-27 | 2020-03-25 | 0.293 | 2,145,388 | -18,753 | 0.57% | 629,200 |
| 2020-03-26 | 2020-03-24 | 0.293 | 2,164,141 | -52,509 | 0.58% | 634,700 |
| 2020-03-25 | 2020-03-23 | 0.277 | 2,216,650 | +71,262 | 0.59% | 614,640 |
| 2020-03-23 | 2020-03-19 | 0.272 | 2,145,388 | +18,754 | 0.57% | 583,440 |
| 2020-03-20 | 2020-03-18 | 0.299 | 2,126,634 | -22,504 | 0.57% | 635,040 |
| 2020-03-18 | 2020-03-16 | 0.325 | 2,149,138 | -11,252 | 0.57% | 699,060 |
| 2020-03-17 | 2020-03-13 | 0.331 | 2,160,390 | +22,504 | 0.58% | 714,240 |
| 2020-03-16 | 2020-03-12 | 0.352 | 2,137,886 | -30,006 | 0.57% | 752,400 |
| 2020-03-13 | 2020-03-11 | 0.363 | 2,167,892 | +22,504 | 0.58% | 786,080 |
| 2020-03-11 | 2020-03-09 | 0.368 | 2,145,388 | -63,761 | 0.57% | 789,360 |
| 2020-03-03 | 2020-02-28 | 0.373 | 2,209,149 | +3,751 | 0.59% | 824,600 |
| 2020-02-28 | 2020-02-26 | 0.395 | 2,205,398 | -22,504 | 0.59% | 870,240 |
| 2020-02-25 | 2020-02-21 | 0.416 | 2,227,902 | -30,006 | 0.59% | 926,640 |
| 2020-02-21 | 2020-02-19 | 0.405 | 2,257,908 | +26,255 | 0.60% | 915,040 |
| 2020-02-17 | 2020-02-13 | 0.416 | 2,231,653 | -138,775 | 0.59% | 928,200 |
| 2020-02-11 | 2020-02-07 | 0.373 | 2,370,428 | -105,019 | 0.63% | 884,800 |
| 2020-02-10 | 2020-02-06 | 0.379 | 2,475,447 | +11,252 | 0.66% | 937,200 |
| 2020-02-07 | 2020-02-05 | 0.368 | 2,464,195 | +105,019 | 0.66% | 906,660 |
| 2020-02-06 | 2020-02-04 | 0.368 | 2,359,176 | +7,501 | 0.63% | 868,020 |
| 2020-02-05 | 2020-02-03 | 0.347 | 2,351,675 | +75,014 | 0.63% | 815,100 |
| 2020-02-04 | 2020-01-31 | 0.352 | 2,276,661 | -7,502 | 0.61% | 801,240 |
| 2020-02-03 | 2020-01-30 | 0.352 | 2,284,163 | +11,252 | 0.61% | 803,880 |
| 2020-01-31 | 2020-01-29 | 0.384 | 2,272,911 | +3,751 | 0.61% | 872,640 |
| 2020-01-30 | 2020-01-24 | 0.427 | 2,269,160 | -60,011 | 0.61% | 968,000 |
| 2020-01-29 | 2020-01-22 | 0.448 | 2,329,171 | +11,252 | 0.62% | 1,043,280 |
| 2020-01-23 | 2020-01-21 | 0.448 | 2,317,919 | +120,022 | 0.62% | 1,038,240 |
| 2020-01-22 | 2020-01-20 | 0.469 | 2,197,897 | +382,569 | 0.59% | 1,031,360 |
| 2020-01-20 | 2020-01-16 | 0.475 | 1,815,328 | +3,751 | 0.48% | 861,520 |
| 2020-01-15 | 2020-01-13 | 0.469 | 1,811,577 | -30,006 | 0.48% | 850,080 |
| 2020-01-14 | 2020-01-10 | 0.480 | 1,841,583 | -3,750 | 0.49% | 883,800 |
| 2020-01-13 | 2020-01-09 | 0.475 | 1,845,333 | +11,252 | 0.49% | 875,760 |
| 2020-01-10 | 2020-01-08 | 0.475 | 1,834,081 | -52,510 | 0.49% | 870,420 |
| 2020-01-09 | 2020-01-07 | 0.480 | 1,886,591 | -26,255 | 0.50% | 905,400 |
| 2020-01-07 | 2020-01-03 | 0.475 | 1,912,846 | +11,253 | 0.51% | 907,800 |
| 2020-01-03 | 2019-12-31 | 0.480 | 1,901,593 | +18,753 | 0.51% | 912,600 |
| 2020-01-02 | 2019-12-27 | 0.485 | 1,882,840 | +3,751 | 0.50% | 913,640 |
| 2019-12-23 | 2019-12-19 | 0.491 | 1,879,089 | -3,751 | 0.50% | 921,840 |
| 2019-12-19 | 2019-12-17 | 0.501 | 1,882,840 | +15,003 | 0.50% | 943,760 |
| 2019-12-17 | 2019-12-13 | 0.501 | 1,867,837 | -11,252 | 0.50% | 936,240 |
| 2019-12-16 | 2019-12-12 | 0.501 | 1,879,089 | -15,003 | 0.50% | 941,880 |
| 2019-12-13 | 2019-12-11 | 0.501 | 1,894,092 | +22,504 | 0.50% | 949,400 |
| 2019-12-11 | 2019-12-09 | 0.501 | 1,871,588 | -15,003 | 0.50% | 938,120 |
| 2019-12-10 | 2019-12-06 | 0.523 | 1,886,591 | -307,555 | 0.50% | 985,880 |
| 2019-12-09 | 2019-12-05 | 0.507 | 2,194,146 | -108,770 | 0.58% | 1,111,500 |
| 2019-12-06 | 2019-12-04 | 0.544 | 2,302,916 | +390,070 | 0.61% | 1,252,560 |
| 2019-12-05 | 2019-12-03 | 0.496 | 1,912,846 | +78,765 | 0.51% | 948,600 |
| 2019-12-03 | 2019-11-29 | 0.480 | 1,834,081 | -18,754 | 0.49% | 880,200 |
| 2019-12-02 | 2019-11-28 | 0.491 | 1,852,835 | -7,501 | 0.49% | 908,960 |
| 2019-11-29 | 2019-11-27 | 0.512 | 1,860,336 | -7,501 | 0.50% | 952,320 |
| 2019-11-28 | 2019-11-26 | 0.501 | 1,867,837 | +3,750 | 0.50% | 936,240 |
| 2019-11-27 | 2019-11-25 | 0.491 | 1,864,087 | +221,290 | 0.50% | 914,480 |
| 2019-11-25 | 2019-11-21 | 0.555 | 1,642,797 | -45,008 | 0.44% | 911,040 |
| 2019-11-22 | 2019-11-20 | 0.608 | 1,687,805 | +22,504 | 0.45% | 1,026,000 |
| 2019-11-21 | 2019-11-19 | 0.517 | 1,665,301 | -11,252 | 0.44% | 861,360 |
| 2019-11-20 | 2019-11-18 | 0.501 | 1,676,553 | +3,751 | 0.45% | 840,360 |
| 2019-11-19 | 2019-11-15 | 0.512 | 1,672,802 | +108,769 | 0.45% | 856,320 |
| 2019-11-18 | 2019-11-14 | 0.533 | 1,564,033 | +26,255 | 0.42% | 834,000 |
| 2019-11-15 | 2019-11-13 | 0.565 | 1,537,778 | +18,754 | 0.41% | 869,200 |
| 2019-11-14 | 2019-11-12 | 0.597 | 1,519,024 | +15,002 | 0.40% | 907,200 |
| 2019-11-13 | 2019-11-11 | 0.597 | 1,504,022 | -7,501 | 0.40% | 898,240 |
| 2019-11-12 | 2019-11-08 | 0.619 | 1,511,523 | -7,501 | 0.40% | 934,960 |
| 2019-11-11 | 2019-11-07 | 0.629 | 1,519,024 | +11,252 | 0.40% | 955,800 |
| 2019-11-08 | 2019-11-06 | 0.651 | 1,507,772 | -93,767 | 0.40% | 980,880 |
| 2019-11-07 | 2019-11-05 | 0.661 | 1,601,539 | +26,254 | 0.43% | 1,058,960 |
| 2019-11-06 | 2019-11-04 | 0.608 | 1,575,285 | +7,502 | 0.42% | 957,600 |
| 2019-11-05 | 2019-11-01 | 0.629 | 1,567,783 | +153,778 | 0.42% | 986,480 |
| 2019-11-04 | 2019-10-31 | 0.640 | 1,414,005 | +251,295 | 0.38% | 904,800 |
| 2019-11-01 | 2019-10-30 | 0.640 | 1,162,710 | +3,751 | 0.31% | 744,000 |
| 2019-10-31 | 2019-10-29 | 0.683 | 1,158,959 | +33,756 | 0.31% | 791,040 |
| 2019-10-30 | 2019-10-28 | 0.693 | 1,125,203 | -75,014 | 0.30% | 780,000 |
| 2019-10-29 | 2019-10-25 | 0.821 | 1,200,217 | +401,323 | 0.32% | 985,600 |
| 2019-10-28 | 2019-10-24 | 0.928 | 798,894 | 0.21% | 741,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy