History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 158,000 | +0 | 0.04% | 35,392 |
| 2025-10-13 | 2025-10-09 | 0.224 | 158,000 | +0 | 0.04% | 35,392 |
| 2025-10-10 | 2025-10-08 | 0.224 | 158,000 | +0 | 0.04% | 35,392 |
| 2025-10-09 | 2025-10-06 | 0.224 | 158,000 | +0 | 0.04% | 35,392 |
| 2025-10-08 | 2025-10-03 | 0.223 | 158,000 | +0 | 0.04% | 35,234 |
| 2025-10-06 | 2025-10-02 | 0.223 | 158,000 | +0 | 0.04% | 35,234 |
| 2025-10-03 | 2025-09-30 | 0.223 | 158,000 | +0 | 0.04% | 35,234 |
| 2025-10-02 | 2025-09-29 | 0.220 | 158,000 | +0 | 0.04% | 34,760 |
| 2025-09-30 | 2025-09-26 | 0.229 | 158,000 | +0 | 0.04% | 36,182 |
| 2025-09-29 | 2025-09-25 | 0.220 | 158,000 | +0 | 0.04% | 34,760 |
| 2025-09-26 | 2025-09-24 | 0.223 | 158,000 | +0 | 0.04% | 35,234 |
| 2025-09-25 | 2025-09-23 | 0.223 | 158,000 | +0 | 0.04% | 35,234 |
| 2025-09-24 | 2025-09-22 | 0.223 | 158,000 | +0 | 0.04% | 35,234 |
| 2025-09-23 | 2025-09-19 | 0.224 | 158,000 | +0 | 0.04% | 35,392 |
| 2025-09-22 | 2025-09-18 | 0.224 | 158,000 | +0 | 0.04% | 35,392 |
| 2025-09-19 | 2025-09-17 | 0.228 | 158,000 | +0 | 0.04% | 36,024 |
| 2025-09-18 | 2025-09-16 | 0.228 | 158,000 | +0 | 0.04% | 36,024 |
| 2025-09-17 | 2025-09-15 | 0.248 | 158,000 | +0 | 0.04% | 39,184 |
| 2025-09-16 | 2025-09-12 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2025-09-15 | 2025-09-11 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2025-09-12 | 2025-09-10 | 0.232 | 158,000 | +0 | 0.04% | 36,656 |
| 2025-09-11 | 2025-09-09 | 0.221 | 158,000 | +0 | 0.04% | 34,918 |
| 2025-09-10 | 2025-09-08 | 0.224 | 158,000 | +0 | 0.04% | 35,392 |
| 2025-09-09 | 2025-09-05 | 0.224 | 158,000 | +0 | 0.04% | 35,392 |
| 2025-09-08 | 2025-09-04 | 0.226 | 158,000 | +0 | 0.04% | 35,708 |
| 2025-09-05 | 2025-09-03 | 0.228 | 158,000 | +0 | 0.04% | 36,024 |
| 2025-09-04 | 2025-09-02 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2025-09-03 | 2025-09-01 | 0.228 | 158,000 | +0 | 0.04% | 36,024 |
| 2025-09-02 | 2025-08-29 | 0.228 | 158,000 | +0 | 0.04% | 36,024 |
| 2025-09-01 | 2025-08-28 | 0.231 | 158,000 | +0 | 0.04% | 36,498 |
| 2025-08-29 | 2025-08-27 | 0.238 | 158,000 | +0 | 0.04% | 37,604 |
| 2025-08-28 | 2025-08-26 | 0.242 | 158,000 | +0 | 0.04% | 38,236 |
| 2025-08-27 | 2025-08-25 | 0.242 | 158,000 | +0 | 0.04% | 38,236 |
| 2025-08-26 | 2025-08-22 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2025-08-25 | 2025-08-21 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2025-08-22 | 2025-08-20 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2025-08-21 | 2025-08-19 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2025-08-20 | 2025-08-18 | 0.245 | 158,000 | +0 | 0.04% | 38,710 |
| 2025-08-19 | 2025-08-15 | 0.245 | 158,000 | +0 | 0.04% | 38,710 |
| 2025-08-18 | 2025-08-14 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2025-08-15 | 2025-08-13 | 0.246 | 158,000 | +0 | 0.04% | 38,868 |
| 2025-08-14 | 2025-08-12 | 0.242 | 158,000 | +0 | 0.04% | 38,236 |
| 2025-08-13 | 2025-08-11 | 0.243 | 158,000 | +0 | 0.04% | 38,394 |
| 2025-08-12 | 2025-08-08 | 0.237 | 158,000 | +0 | 0.04% | 37,446 |
| 2025-08-11 | 2025-08-07 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2025-08-08 | 2025-08-06 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2025-08-07 | 2025-08-05 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2025-08-06 | 2025-08-04 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2025-08-05 | 2025-08-01 | 0.224 | 158,000 | +0 | 0.04% | 35,392 |
| 2025-08-04 | 2025-07-31 | 0.245 | 158,000 | +0 | 0.04% | 38,710 |
| 2025-08-01 | 2025-07-30 | 0.246 | 158,000 | +0 | 0.04% | 38,868 |
| 2025-07-31 | 2025-07-29 | 0.246 | 158,000 | +0 | 0.04% | 38,868 |
| 2025-07-30 | 2025-07-28 | 0.249 | 158,000 | +0 | 0.04% | 39,342 |
| 2025-07-29 | 2025-07-25 | 0.231 | 158,000 | +0 | 0.04% | 36,498 |
| 2025-07-28 | 2025-07-24 | 0.231 | 158,000 | +0 | 0.04% | 36,498 |
| 2025-07-25 | 2025-07-23 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2025-07-24 | 2025-07-22 | 0.219 | 158,000 | +0 | 0.04% | 34,602 |
| 2025-07-23 | 2025-07-21 | 0.220 | 158,000 | +0 | 0.04% | 34,760 |
| 2025-07-22 | 2025-07-18 | 0.220 | 158,000 | +0 | 0.04% | 34,760 |
| 2025-07-21 | 2025-07-17 | 0.219 | 158,000 | +0 | 0.04% | 34,602 |
| 2025-07-18 | 2025-07-16 | 0.212 | 158,000 | +0 | 0.04% | 33,496 |
| 2025-07-17 | 2025-07-15 | 0.218 | 158,000 | +0 | 0.04% | 34,444 |
| 2025-07-16 | 2025-07-14 | 0.214 | 158,000 | +0 | 0.04% | 33,812 |
| 2025-07-15 | 2025-07-11 | 0.211 | 158,000 | +0 | 0.04% | 33,338 |
| 2025-07-14 | 2025-07-10 | 0.211 | 158,000 | +0 | 0.04% | 33,338 |
| 2025-07-11 | 2025-07-09 | 0.207 | 158,000 | +0 | 0.04% | 32,706 |
| 2025-07-10 | 2025-07-08 | 0.196 | 158,000 | +0 | 0.04% | 30,968 |
| 2025-07-09 | 2025-07-07 | 0.195 | 158,000 | +0 | 0.04% | 30,810 |
| 2025-07-08 | 2025-07-04 | 0.199 | 158,000 | +0 | 0.04% | 31,442 |
| 2025-07-07 | 2025-07-03 | 0.199 | 158,000 | +0 | 0.04% | 31,442 |
| 2025-07-04 | 2025-07-02 | 0.199 | 158,000 | +0 | 0.04% | 31,442 |
| 2025-07-03 | 2025-06-30 | 0.192 | 158,000 | +0 | 0.04% | 30,336 |
| 2025-07-02 | 2025-06-27 | 0.191 | 158,000 | +0 | 0.04% | 30,178 |
| 2025-06-30 | 2025-06-26 | 0.196 | 158,000 | +0 | 0.04% | 30,968 |
| 2025-06-27 | 2025-06-25 | 0.196 | 158,000 | +0 | 0.04% | 30,968 |
| 2025-06-26 | 2025-06-24 | 0.202 | 158,000 | +0 | 0.04% | 31,916 |
| 2025-06-25 | 2025-06-23 | 0.200 | 158,000 | +0 | 0.04% | 31,600 |
| 2025-06-24 | 2025-06-20 | 0.209 | 158,000 | +0 | 0.04% | 33,022 |
| 2025-06-23 | 2025-06-19 | 0.194 | 158,000 | +0 | 0.04% | 30,652 |
| 2025-06-20 | 2025-06-18 | 0.192 | 158,000 | +0 | 0.04% | 30,336 |
| 2025-06-19 | 2025-06-17 | 0.195 | 158,000 | +0 | 0.04% | 30,810 |
| 2025-06-18 | 2025-06-16 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2025-06-17 | 2025-06-13 | 0.199 | 158,000 | +0 | 0.04% | 31,442 |
| 2025-06-16 | 2025-06-12 | 0.199 | 158,000 | +0 | 0.04% | 31,442 |
| 2025-06-13 | 2025-06-11 | 0.200 | 158,000 | +0 | 0.04% | 31,600 |
| 2025-06-12 | 2025-06-10 | 0.200 | 158,000 | +0 | 0.04% | 31,600 |
| 2025-06-11 | 2025-06-09 | 0.203 | 158,000 | +0 | 0.04% | 32,074 |
| 2025-06-10 | 2025-06-06 | 0.201 | 158,000 | +0 | 0.04% | 31,758 |
| 2025-06-09 | 2025-06-05 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2025-06-06 | 2025-06-04 | 0.204 | 158,000 | +0 | 0.04% | 32,232 |
| 2025-06-05 | 2025-06-03 | 0.200 | 158,000 | +0 | 0.04% | 31,600 |
| 2025-06-04 | 2025-06-02 | 0.200 | 158,000 | +0 | 0.04% | 31,600 |
| 2025-06-03 | 2025-05-30 | 0.200 | 158,000 | +0 | 0.04% | 31,600 |
| 2025-06-02 | 2025-05-29 | 0.200 | 158,000 | +0 | 0.04% | 31,600 |
| 2025-05-30 | 2025-05-28 | 0.200 | 158,000 | +0 | 0.04% | 31,600 |
| 2025-05-29 | 2025-05-27 | 0.201 | 158,000 | +0 | 0.04% | 31,758 |
| 2025-05-28 | 2025-05-26 | 0.201 | 158,000 | +0 | 0.04% | 31,758 |
| 2025-05-27 | 2025-05-23 | 0.200 | 158,000 | +0 | 0.04% | 31,600 |
| 2025-05-26 | 2025-05-22 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2025-05-23 | 2025-05-21 | 0.201 | 158,000 | +0 | 0.04% | 31,758 |
| 2025-05-22 | 2025-05-20 | 0.218 | 158,000 | +0 | 0.04% | 34,444 |
| 2025-05-21 | 2025-05-19 | 0.218 | 158,000 | +0 | 0.04% | 34,444 |
| 2025-05-20 | 2025-05-16 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2025-05-19 | 2025-05-15 | 0.208 | 158,000 | +0 | 0.04% | 32,864 |
| 2025-05-16 | 2025-05-14 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2025-05-15 | 2025-05-13 | 0.208 | 158,000 | +0 | 0.04% | 32,864 |
| 2025-05-14 | 2025-05-12 | 0.208 | 158,000 | +0 | 0.04% | 32,864 |
| 2025-05-13 | 2025-05-09 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2025-05-12 | 2025-05-08 | 0.219 | 158,000 | +0 | 0.04% | 34,602 |
| 2025-05-09 | 2025-05-07 | 0.228 | 158,000 | +0 | 0.04% | 36,024 |
| 2025-05-08 | 2025-05-06 | 0.228 | 158,000 | +0 | 0.04% | 36,024 |
| 2025-05-07 | 2025-05-02 | 0.228 | 158,000 | +0 | 0.04% | 36,024 |
| 2025-05-06 | 2025-04-30 | 0.228 | 158,000 | +0 | 0.04% | 36,024 |
| 2025-05-02 | 2025-04-29 | 0.228 | 158,000 | +0 | 0.04% | 36,024 |
| 2025-04-30 | 2025-04-28 | 0.228 | 158,000 | +0 | 0.04% | 36,024 |
| 2025-04-29 | 2025-04-25 | 0.228 | 158,000 | +0 | 0.04% | 36,024 |
| 2025-04-28 | 2025-04-24 | 0.214 | 158,000 | +0 | 0.04% | 33,812 |
| 2025-04-25 | 2025-04-23 | 0.214 | 158,000 | +0 | 0.04% | 33,812 |
| 2025-04-24 | 2025-04-22 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2025-04-23 | 2025-04-17 | 0.212 | 158,000 | +0 | 0.04% | 33,496 |
| 2025-04-22 | 2025-04-16 | 0.204 | 158,000 | +0 | 0.04% | 32,232 |
| 2025-04-17 | 2025-04-15 | 0.205 | 158,000 | +0 | 0.04% | 32,390 |
| 2025-04-16 | 2025-04-14 | 0.200 | 158,000 | +0 | 0.04% | 31,600 |
| 2025-04-15 | 2025-04-11 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2025-04-14 | 2025-04-10 | 0.197 | 158,000 | +0 | 0.04% | 31,126 |
| 2025-04-11 | 2025-04-09 | 0.187 | 158,000 | +0 | 0.04% | 29,546 |
| 2025-04-10 | 2025-04-08 | 0.199 | 158,000 | +0 | 0.04% | 31,442 |
| 2025-04-09 | 2025-04-07 | 0.200 | 158,000 | +0 | 0.04% | 31,600 |
| 2025-04-08 | 2025-04-03 | 0.211 | 158,000 | +0 | 0.04% | 33,338 |
| 2025-04-07 | 2025-04-02 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2025-04-03 | 2025-04-01 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2025-04-02 | 2025-03-31 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2025-04-01 | 2025-03-28 | 0.214 | 158,000 | +0 | 0.04% | 33,812 |
| 2025-03-31 | 2025-03-27 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2025-03-28 | 2025-03-26 | 0.207 | 158,000 | +0 | 0.04% | 32,706 |
| 2025-03-27 | 2025-03-25 | 0.207 | 158,000 | +0 | 0.04% | 32,706 |
| 2025-03-26 | 2025-03-24 | 0.208 | 158,000 | +0 | 0.04% | 32,864 |
| 2025-03-25 | 2025-03-21 | 0.208 | 158,000 | +0 | 0.04% | 32,864 |
| 2025-03-24 | 2025-03-20 | 0.203 | 158,000 | +0 | 0.04% | 32,074 |
| 2025-03-21 | 2025-03-19 | 0.202 | 158,000 | +0 | 0.04% | 31,916 |
| 2025-03-20 | 2025-03-18 | 0.202 | 158,000 | +0 | 0.04% | 31,916 |
| 2025-03-19 | 2025-03-17 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2025-03-18 | 2025-03-14 | 0.211 | 158,000 | +0 | 0.04% | 33,338 |
| 2025-03-17 | 2025-03-13 | 0.202 | 158,000 | +0 | 0.04% | 31,916 |
| 2025-03-14 | 2025-03-12 | 0.205 | 158,000 | +0 | 0.04% | 32,390 |
| 2025-03-13 | 2025-03-11 | 0.209 | 158,000 | +0 | 0.04% | 33,022 |
| 2025-03-12 | 2025-03-10 | 0.206 | 158,000 | +0 | 0.04% | 32,548 |
| 2025-03-11 | 2025-03-07 | 0.205 | 158,000 | +0 | 0.04% | 32,390 |
| 2025-03-10 | 2025-03-06 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2025-03-07 | 2025-03-05 | 0.203 | 158,000 | +0 | 0.04% | 32,074 |
| 2025-03-06 | 2025-03-04 | 0.203 | 158,000 | +0 | 0.04% | 32,074 |
| 2025-03-05 | 2025-03-03 | 0.203 | 158,000 | +0 | 0.04% | 32,074 |
| 2025-03-04 | 2025-02-28 | 0.203 | 158,000 | +0 | 0.04% | 32,074 |
| 2025-03-03 | 2025-02-27 | 0.203 | 158,000 | +0 | 0.04% | 32,074 |
| 2025-02-28 | 2025-02-26 | 0.203 | 158,000 | +0 | 0.04% | 32,074 |
| 2025-02-27 | 2025-02-25 | 0.201 | 158,000 | +0 | 0.04% | 31,758 |
| 2025-02-26 | 2025-02-24 | 0.213 | 158,000 | +0 | 0.04% | 33,654 |
| 2025-02-25 | 2025-02-21 | 0.214 | 158,000 | +0 | 0.04% | 33,812 |
| 2025-02-24 | 2025-02-20 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2025-02-21 | 2025-02-19 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2025-02-20 | 2025-02-18 | 0.226 | 158,000 | +0 | 0.04% | 35,708 |
| 2025-02-19 | 2025-02-17 | 0.221 | 158,000 | +0 | 0.04% | 34,918 |
| 2025-02-18 | 2025-02-14 | 0.224 | 158,000 | +0 | 0.04% | 35,392 |
| 2025-02-17 | 2025-02-13 | 0.224 | 158,000 | +0 | 0.04% | 35,392 |
| 2025-02-14 | 2025-02-12 | 0.221 | 158,000 | +0 | 0.04% | 34,918 |
| 2025-02-13 | 2025-02-11 | 0.223 | 158,000 | +0 | 0.04% | 35,234 |
| 2025-02-12 | 2025-02-10 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2025-02-11 | 2025-02-07 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2025-02-10 | 2025-02-06 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2025-02-07 | 2025-02-05 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2025-02-06 | 2025-02-04 | 0.202 | 158,000 | +0 | 0.04% | 31,916 |
| 2025-02-05 | 2025-02-03 | 0.200 | 158,000 | +0 | 0.04% | 31,600 |
| 2025-02-04 | 2025-01-28 | 0.200 | 158,000 | +0 | 0.04% | 31,600 |
| 2025-02-03 | 2025-01-24 | 0.192 | 158,000 | +0 | 0.04% | 30,336 |
| 2025-01-27 | 2025-01-23 | 0.192 | 158,000 | +0 | 0.04% | 30,336 |
| 2025-01-24 | 2025-01-22 | 0.194 | 158,000 | +0 | 0.04% | 30,652 |
| 2025-01-23 | 2025-01-21 | 0.195 | 158,000 | +0 | 0.04% | 30,810 |
| 2025-01-22 | 2025-01-20 | 0.197 | 158,000 | +0 | 0.04% | 31,126 |
| 2025-01-21 | 2025-01-17 | 0.197 | 158,000 | +0 | 0.04% | 31,126 |
| 2025-01-20 | 2025-01-16 | 0.194 | 158,000 | +0 | 0.04% | 30,652 |
| 2025-01-17 | 2025-01-15 | 0.195 | 158,000 | +0 | 0.04% | 30,810 |
| 2025-01-16 | 2025-01-14 | 0.195 | 158,000 | +0 | 0.04% | 30,810 |
| 2025-01-15 | 2025-01-13 | 0.189 | 158,000 | +0 | 0.04% | 29,862 |
| 2025-01-14 | 2025-01-10 | 0.190 | 158,000 | +0 | 0.04% | 30,020 |
| 2025-01-13 | 2025-01-09 | 0.191 | 158,000 | +0 | 0.04% | 30,178 |
| 2025-01-10 | 2025-01-08 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2025-01-09 | 2025-01-07 | 0.199 | 158,000 | +0 | 0.04% | 31,442 |
| 2025-01-08 | 2025-01-06 | 0.199 | 158,000 | +0 | 0.04% | 31,442 |
| 2025-01-07 | 2025-01-03 | 0.199 | 158,000 | +0 | 0.04% | 31,442 |
| 2025-01-06 | 2025-01-02 | 0.199 | 158,000 | +0 | 0.04% | 31,442 |
| 2025-01-03 | 2024-12-31 | 0.199 | 158,000 | +0 | 0.04% | 31,442 |
| 2025-01-02 | 2024-12-27 | 0.200 | 158,000 | +0 | 0.04% | 31,600 |
| 2024-12-30 | 2024-12-24 | 0.200 | 158,000 | +0 | 0.04% | 31,600 |
| 2024-12-27 | 2024-12-20 | 0.196 | 158,000 | +0 | 0.04% | 30,968 |
| 2024-12-23 | 2024-12-19 | 0.190 | 158,000 | +0 | 0.04% | 30,020 |
| 2024-12-20 | 2024-12-18 | 0.193 | 158,000 | +0 | 0.04% | 30,494 |
| 2024-12-19 | 2024-12-17 | 0.194 | 158,000 | +0 | 0.04% | 30,652 |
| 2024-12-18 | 2024-12-16 | 0.188 | 158,000 | +0 | 0.04% | 29,704 |
| 2024-12-17 | 2024-12-13 | 0.192 | 158,000 | +0 | 0.04% | 30,336 |
| 2024-12-16 | 2024-12-12 | 0.192 | 158,000 | +0 | 0.04% | 30,336 |
| 2024-12-13 | 2024-12-11 | 0.189 | 158,000 | +0 | 0.04% | 29,862 |
| 2024-12-12 | 2024-12-10 | 0.191 | 158,000 | +0 | 0.04% | 30,178 |
| 2024-12-11 | 2024-12-09 | 0.191 | 158,000 | +0 | 0.04% | 30,178 |
| 2024-12-10 | 2024-12-06 | 0.191 | 158,000 | +0 | 0.04% | 30,178 |
| 2024-12-09 | 2024-12-05 | 0.185 | 158,000 | +0 | 0.04% | 29,230 |
| 2024-12-06 | 2024-12-04 | 0.185 | 158,000 | +0 | 0.04% | 29,230 |
| 2024-12-05 | 2024-12-03 | 0.185 | 158,000 | +0 | 0.04% | 29,230 |
| 2024-12-04 | 2024-12-02 | 0.185 | 158,000 | +0 | 0.04% | 29,230 |
| 2024-12-03 | 2024-11-29 | 0.194 | 158,000 | +0 | 0.04% | 30,652 |
| 2024-12-02 | 2024-11-28 | 0.194 | 158,000 | +0 | 0.04% | 30,652 |
| 2024-11-29 | 2024-11-27 | 0.182 | 158,000 | +0 | 0.04% | 28,756 |
| 2024-11-28 | 2024-11-26 | 0.191 | 158,000 | +0 | 0.04% | 30,178 |
| 2024-11-27 | 2024-11-25 | 0.191 | 158,000 | +0 | 0.04% | 30,178 |
| 2024-11-26 | 2024-11-22 | 0.197 | 158,000 | +0 | 0.04% | 31,126 |
| 2024-11-25 | 2024-11-21 | 0.197 | 158,000 | +0 | 0.04% | 31,126 |
| 2024-11-22 | 2024-11-20 | 0.197 | 158,000 | +0 | 0.04% | 31,126 |
| 2024-11-21 | 2024-11-19 | 0.200 | 158,000 | +0 | 0.04% | 31,600 |
| 2024-11-20 | 2024-11-18 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2024-11-19 | 2024-11-15 | 0.203 | 158,000 | +0 | 0.04% | 32,074 |
| 2024-11-18 | 2024-11-14 | 0.205 | 158,000 | +0 | 0.04% | 32,390 |
| 2024-11-15 | 2024-11-13 | 0.205 | 158,000 | +0 | 0.04% | 32,390 |
| 2024-11-14 | 2024-11-12 | 0.206 | 158,000 | +0 | 0.04% | 32,548 |
| 2024-11-13 | 2024-11-11 | 0.200 | 158,000 | +0 | 0.04% | 31,600 |
| 2024-11-12 | 2024-11-08 | 0.197 | 158,000 | +0 | 0.04% | 31,126 |
| 2024-11-11 | 2024-11-07 | 0.206 | 158,000 | +0 | 0.04% | 32,548 |
| 2024-11-08 | 2024-11-06 | 0.206 | 158,000 | +0 | 0.04% | 32,548 |
| 2024-11-07 | 2024-11-05 | 0.207 | 158,000 | +0 | 0.04% | 32,706 |
| 2024-11-06 | 2024-11-04 | 0.207 | 158,000 | +0 | 0.04% | 32,706 |
| 2024-11-05 | 2024-11-01 | 0.208 | 158,000 | +0 | 0.04% | 32,864 |
| 2024-11-04 | 2024-10-31 | 0.202 | 158,000 | +0 | 0.04% | 31,916 |
| 2024-11-01 | 2024-10-30 | 0.205 | 158,000 | +0 | 0.04% | 32,390 |
| 2024-10-31 | 2024-10-29 | 0.205 | 158,000 | +0 | 0.04% | 32,390 |
| 2024-10-30 | 2024-10-28 | 0.205 | 158,000 | +0 | 0.04% | 32,390 |
| 2024-10-29 | 2024-10-25 | 0.205 | 158,000 | +0 | 0.04% | 32,390 |
| 2024-10-28 | 2024-10-24 | 0.205 | 158,000 | +0 | 0.04% | 32,390 |
| 2024-10-25 | 2024-10-23 | 0.218 | 158,000 | +0 | 0.04% | 34,444 |
| 2024-10-24 | 2024-10-22 | 0.218 | 158,000 | +0 | 0.04% | 34,444 |
| 2024-10-23 | 2024-10-21 | 0.213 | 158,000 | +0 | 0.04% | 33,654 |
| 2024-10-22 | 2024-10-18 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2024-10-21 | 2024-10-17 | 0.221 | 158,000 | +0 | 0.04% | 34,918 |
| 2024-10-18 | 2024-10-16 | 0.221 | 158,000 | +0 | 0.04% | 34,918 |
| 2024-10-17 | 2024-10-15 | 0.222 | 158,000 | +0 | 0.04% | 35,076 |
| 2024-10-16 | 2024-10-14 | 0.224 | 158,000 | +0 | 0.04% | 35,392 |
| 2024-10-15 | 2024-10-10 | 0.224 | 158,000 | +0 | 0.04% | 35,392 |
| 2024-10-14 | 2024-10-09 | 0.225 | 158,000 | +0 | 0.04% | 35,550 |
| 2024-10-10 | 2024-10-08 | 0.221 | 158,000 | +0 | 0.04% | 34,918 |
| 2024-10-09 | 2024-10-07 | 0.223 | 158,000 | +0 | 0.04% | 35,234 |
| 2024-10-08 | 2024-10-04 | 0.225 | 158,000 | +0 | 0.04% | 35,550 |
| 2024-10-07 | 2024-10-03 | 0.220 | 158,000 | +0 | 0.04% | 34,760 |
| 2024-10-04 | 2024-10-02 | 0.224 | 158,000 | +0 | 0.04% | 35,392 |
| 2024-10-03 | 2024-09-30 | 0.204 | 158,000 | +0 | 0.04% | 32,232 |
| 2024-10-02 | 2024-09-27 | 0.192 | 158,000 | +0 | 0.04% | 30,336 |
| 2024-09-30 | 2024-09-26 | 0.189 | 158,000 | +0 | 0.04% | 29,862 |
| 2024-09-27 | 2024-09-25 | 0.189 | 158,000 | +0 | 0.04% | 29,862 |
| 2024-09-26 | 2024-09-24 | 0.190 | 158,000 | +0 | 0.04% | 30,020 |
| 2024-09-25 | 2024-09-23 | 0.186 | 158,000 | +0 | 0.04% | 29,388 |
| 2024-09-24 | 2024-09-20 | 0.193 | 158,000 | +0 | 0.04% | 30,494 |
| 2024-09-23 | 2024-09-19 | 0.184 | 158,000 | +0 | 0.04% | 29,072 |
| 2024-09-20 | 2024-09-17 | 0.195 | 158,000 | +0 | 0.04% | 30,810 |
| 2024-09-19 | 2024-09-16 | 0.197 | 158,000 | +0 | 0.04% | 31,126 |
| 2024-09-17 | 2024-09-13 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2024-09-16 | 2024-09-12 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2024-09-13 | 2024-09-11 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2024-09-12 | 2024-09-10 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2024-09-11 | 2024-09-09 | 0.199 | 158,000 | +0 | 0.04% | 31,442 |
| 2024-09-10 | 2024-09-05 | 0.209 | 158,000 | +0 | 0.04% | 33,022 |
| 2024-09-09 | 2024-09-04 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2024-09-05 | 2024-09-03 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2024-09-04 | 2024-09-02 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2024-09-03 | 2024-08-30 | 0.212 | 158,000 | +0 | 0.04% | 33,496 |
| 2024-09-02 | 2024-08-29 | 0.216 | 158,000 | +0 | 0.04% | 34,128 |
| 2024-08-30 | 2024-08-28 | 0.216 | 158,000 | +0 | 0.04% | 34,128 |
| 2024-08-29 | 2024-08-27 | 0.216 | 158,000 | +0 | 0.04% | 34,128 |
| 2024-08-28 | 2024-08-26 | 0.218 | 158,000 | +0 | 0.04% | 34,444 |
| 2024-08-27 | 2024-08-23 | 0.218 | 158,000 | +0 | 0.04% | 34,444 |
| 2024-08-26 | 2024-08-22 | 0.228 | 158,000 | +0 | 0.04% | 36,024 |
| 2024-08-23 | 2024-08-21 | 0.220 | 158,000 | +0 | 0.04% | 34,760 |
| 2024-08-22 | 2024-08-20 | 0.220 | 158,000 | +0 | 0.04% | 34,760 |
| 2024-08-21 | 2024-08-19 | 0.221 | 158,000 | +0 | 0.04% | 34,918 |
| 2024-08-20 | 2024-08-16 | 0.213 | 158,000 | +0 | 0.04% | 33,654 |
| 2024-08-19 | 2024-08-15 | 0.213 | 158,000 | +0 | 0.04% | 33,654 |
| 2024-08-16 | 2024-08-14 | 0.213 | 158,000 | +0 | 0.04% | 33,654 |
| 2024-08-15 | 2024-08-13 | 0.213 | 158,000 | +0 | 0.04% | 33,654 |
| 2024-08-14 | 2024-08-12 | 0.213 | 158,000 | +0 | 0.04% | 33,654 |
| 2024-08-13 | 2024-08-09 | 0.217 | 158,000 | +0 | 0.04% | 34,286 |
| 2024-08-12 | 2024-08-08 | 0.228 | 158,000 | +0 | 0.04% | 36,024 |
| 2024-08-09 | 2024-08-07 | 0.228 | 158,000 | +0 | 0.04% | 36,024 |
| 2024-08-08 | 2024-08-06 | 0.239 | 158,000 | +0 | 0.04% | 37,762 |
| 2024-08-07 | 2024-08-05 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2024-08-06 | 2024-08-02 | 0.233 | 158,000 | +0 | 0.04% | 36,814 |
| 2024-08-05 | 2024-08-01 | 0.232 | 158,000 | +0 | 0.04% | 36,656 |
| 2024-08-02 | 2024-07-31 | 0.232 | 158,000 | +0 | 0.04% | 36,656 |
| 2024-08-01 | 2024-07-30 | 0.232 | 158,000 | +0 | 0.04% | 36,656 |
| 2024-07-31 | 2024-07-29 | 0.233 | 158,000 | +0 | 0.04% | 36,814 |
| 2024-07-30 | 2024-07-26 | 0.233 | 158,000 | +0 | 0.04% | 36,814 |
| 2024-07-29 | 2024-07-25 | 0.233 | 158,000 | +0 | 0.04% | 36,814 |
| 2024-07-26 | 2024-07-24 | 0.233 | 158,000 | +0 | 0.04% | 36,814 |
| 2024-07-25 | 2024-07-23 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2024-07-24 | 2024-07-22 | 0.246 | 158,000 | +0 | 0.04% | 38,868 |
| 2024-07-23 | 2024-07-19 | 0.239 | 158,000 | +0 | 0.04% | 37,762 |
| 2024-07-22 | 2024-07-18 | 0.235 | 158,000 | +0 | 0.04% | 37,130 |
| 2024-07-19 | 2024-07-17 | 0.235 | 158,000 | +0 | 0.04% | 37,130 |
| 2024-07-18 | 2024-07-16 | 0.231 | 158,000 | +0 | 0.04% | 36,498 |
| 2024-07-17 | 2024-07-15 | 0.231 | 158,000 | +0 | 0.04% | 36,498 |
| 2024-07-16 | 2024-07-12 | 0.237 | 158,000 | +0 | 0.04% | 37,446 |
| 2024-07-15 | 2024-07-11 | 0.241 | 158,000 | +0 | 0.04% | 38,078 |
| 2024-07-12 | 2024-07-10 | 0.242 | 158,000 | +0 | 0.04% | 38,236 |
| 2024-07-11 | 2024-07-09 | 0.246 | 158,000 | +0 | 0.04% | 38,868 |
| 2024-07-10 | 2024-07-08 | 0.243 | 158,000 | +0 | 0.04% | 38,394 |
| 2024-07-09 | 2024-07-05 | 0.247 | 158,000 | +0 | 0.04% | 39,026 |
| 2024-07-08 | 2024-07-04 | 0.249 | 158,000 | +0 | 0.04% | 39,342 |
| 2024-07-05 | 2024-07-03 | 0.249 | 158,000 | +0 | 0.04% | 39,342 |
| 2024-07-04 | 2024-07-02 | 0.249 | 158,000 | +0 | 0.04% | 39,342 |
| 2024-07-03 | 2024-06-28 | 0.248 | 158,000 | +0 | 0.04% | 39,184 |
| 2024-07-02 | 2024-06-27 | 0.249 | 158,000 | +0 | 0.04% | 39,342 |
| 2024-06-28 | 2024-06-26 | 0.248 | 158,000 | +0 | 0.04% | 39,184 |
| 2024-06-27 | 2024-06-25 | 0.247 | 158,000 | +0 | 0.04% | 39,026 |
| 2024-06-26 | 2024-06-24 | 0.249 | 158,000 | +0 | 0.04% | 39,342 |
| 2024-06-25 | 2024-06-21 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2024-06-24 | 2024-06-20 | 0.243 | 158,000 | +0 | 0.04% | 38,394 |
| 2024-06-21 | 2024-06-19 | 0.245 | 158,000 | +0 | 0.04% | 38,710 |
| 2024-06-20 | 2024-06-18 | 0.255 | 158,000 | +0 | 0.04% | 40,290 |
| 2024-06-19 | 2024-06-17 | 0.245 | 158,000 | +0 | 0.04% | 38,710 |
| 2024-06-18 | 2024-06-14 | 0.247 | 158,000 | +0 | 0.04% | 39,026 |
| 2024-06-17 | 2024-06-13 | 0.248 | 158,000 | +0 | 0.04% | 39,184 |
| 2024-06-14 | 2024-06-12 | 0.248 | 158,000 | +0 | 0.04% | 39,184 |
| 2024-06-13 | 2024-06-11 | 0.265 | 158,000 | +0 | 0.04% | 41,870 |
| 2024-06-12 | 2024-06-07 | 0.265 | 158,000 | +0 | 0.04% | 41,870 |
| 2024-06-11 | 2024-06-06 | 0.255 | 158,000 | +0 | 0.04% | 40,290 |
| 2024-06-07 | 2024-06-05 | 0.265 | 158,000 | +0 | 0.04% | 41,870 |
| 2024-06-06 | 2024-06-04 | 0.265 | 158,000 | +0 | 0.04% | 41,870 |
| 2024-06-05 | 2024-06-03 | 0.265 | 158,000 | +0 | 0.04% | 41,870 |
| 2024-06-04 | 2024-05-31 | 0.270 | 158,000 | +0 | 0.04% | 42,660 |
| 2024-06-03 | 2024-05-30 | 0.270 | 158,000 | +0 | 0.04% | 42,660 |
| 2024-05-31 | 2024-05-29 | 0.265 | 158,000 | +0 | 0.04% | 41,870 |
| 2024-05-30 | 2024-05-28 | 0.270 | 158,000 | +0 | 0.04% | 42,660 |
| 2024-05-29 | 2024-05-27 | 0.270 | 158,000 | +0 | 0.04% | 42,660 |
| 2024-05-28 | 2024-05-24 | 0.270 | 158,000 | +0 | 0.04% | 42,660 |
| 2024-05-27 | 2024-05-23 | 0.275 | 158,000 | +0 | 0.04% | 43,450 |
| 2024-05-24 | 2024-05-22 | 0.270 | 158,000 | +0 | 0.04% | 42,660 |
| 2024-05-23 | 2024-05-21 | 0.270 | 158,000 | +0 | 0.04% | 42,660 |
| 2024-05-22 | 2024-05-20 | 0.275 | 158,000 | +0 | 0.04% | 43,450 |
| 2024-05-21 | 2024-05-17 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2024-05-20 | 2024-05-16 | 0.243 | 158,000 | +0 | 0.04% | 38,394 |
| 2024-05-17 | 2024-05-14 | 0.235 | 158,000 | +0 | 0.04% | 37,130 |
| 2024-05-16 | 2024-05-13 | 0.241 | 158,000 | +0 | 0.04% | 38,078 |
| 2024-05-14 | 2024-05-10 | 0.237 | 158,000 | +0 | 0.04% | 37,446 |
| 2024-05-13 | 2024-05-09 | 0.237 | 158,000 | +0 | 0.04% | 37,446 |
| 2024-05-10 | 2024-05-08 | 0.237 | 158,000 | +0 | 0.04% | 37,446 |
| 2024-05-09 | 2024-05-07 | 0.229 | 158,000 | +0 | 0.04% | 36,182 |
| 2024-05-08 | 2024-05-06 | 0.235 | 158,000 | +0 | 0.04% | 37,130 |
| 2024-05-07 | 2024-05-03 | 0.238 | 158,000 | +0 | 0.04% | 37,604 |
| 2024-05-06 | 2024-05-02 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2024-05-03 | 2024-04-30 | 0.243 | 158,000 | +0 | 0.04% | 38,394 |
| 2024-05-02 | 2024-04-29 | 0.244 | 158,000 | +0 | 0.04% | 38,552 |
| 2024-04-30 | 2024-04-26 | 0.232 | 158,000 | +0 | 0.04% | 36,656 |
| 2024-04-29 | 2024-04-25 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2024-04-26 | 2024-04-24 | 0.222 | 158,000 | +0 | 0.04% | 35,076 |
| 2024-04-25 | 2024-04-23 | 0.213 | 158,000 | +0 | 0.04% | 33,654 |
| 2024-04-24 | 2024-04-22 | 0.218 | 158,000 | +0 | 0.04% | 34,444 |
| 2024-04-23 | 2024-04-19 | 0.219 | 158,000 | +0 | 0.04% | 34,602 |
| 2024-04-22 | 2024-04-18 | 0.222 | 158,000 | +0 | 0.04% | 35,076 |
| 2024-04-19 | 2024-04-17 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2024-04-18 | 2024-04-16 | 0.238 | 158,000 | +0 | 0.04% | 37,604 |
| 2024-04-17 | 2024-04-15 | 0.239 | 158,000 | +0 | 0.04% | 37,762 |
| 2024-04-16 | 2024-04-12 | 0.237 | 158,000 | +0 | 0.04% | 37,446 |
| 2024-04-15 | 2024-04-11 | 0.234 | 158,000 | +0 | 0.04% | 36,972 |
| 2024-04-12 | 2024-04-10 | 0.255 | 158,000 | +0 | 0.04% | 40,290 |
| 2024-04-11 | 2024-04-09 | 0.255 | 158,000 | +0 | 0.04% | 40,290 |
| 2024-04-10 | 2024-04-08 | 0.280 | 158,000 | +0 | 0.04% | 44,240 |
| 2024-04-09 | 2024-04-05 | 0.270 | 158,000 | +0 | 0.04% | 42,660 |
| 2024-04-08 | 2024-04-03 | 0.270 | 158,000 | +0 | 0.04% | 42,660 |
| 2024-04-05 | 2024-04-02 | 0.270 | 158,000 | +0 | 0.04% | 42,660 |
| 2024-04-03 | 2024-03-28 | 0.270 | 158,000 | +0 | 0.04% | 42,660 |
| 2024-04-02 | 2024-03-27 | 0.290 | 158,000 | +0 | 0.04% | 45,820 |
| 2024-03-28 | 2024-03-26 | 0.290 | 158,000 | +0 | 0.04% | 45,820 |
| 2024-03-27 | 2024-03-25 | 0.265 | 158,000 | +0 | 0.04% | 41,870 |
| 2024-03-26 | 2024-03-22 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2024-03-25 | 2024-03-21 | 0.260 | 158,000 | +0 | 0.04% | 41,080 |
| 2024-03-22 | 2024-03-20 | 0.315 | 158,000 | +0 | 0.04% | 49,770 |
| 2024-03-21 | 2024-03-19 | 0.355 | 158,000 | +0 | 0.04% | 56,090 |
| 2024-03-20 | 2024-03-18 | 0.335 | 158,000 | +2,000 | 0.04% | 52,930 |
| 2024-02-07 | 2024-02-05 | 0.266 | 156,000 | +9,724 | 0.04% | 41,426 |
| 2024-01-22 | 2024-01-18 | 0.237 | 146,276 | -18,754 | 0.04% | 34,632 |
| 2022-06-10 | 2022-06-08 | 0.264 | 165,030 | -3,750 | 0.04% | 43,648 |
| 2022-03-16 | 2022-03-14 | 0.252 | 168,780 | -3,751 | 0.04% | 42,480 |
| 2022-03-01 | 2022-02-25 | 0.283 | 172,531 | -3,751 | 0.05% | 48,760 |
| 2022-02-25 | 2022-02-23 | 0.277 | 176,282 | -56,260 | 0.05% | 48,880 |
| 2021-10-28 | 2021-10-26 | 0.315 | 232,542 | -41,257 | 0.06% | 73,160 |
| 2021-05-17 | 2021-05-13 | 0.304 | 273,799 | +18,753 | 0.07% | 83,220 |
| 2021-04-14 | 2021-04-12 | 0.277 | 255,046 | -75,014 | 0.07% | 70,720 |
| 2021-03-26 | 2021-03-24 | 0.304 | 330,060 | -7,501 | 0.09% | 100,320 |
| 2021-03-24 | 2021-03-22 | 0.288 | 337,561 | -7,501 | 0.09% | 97,200 |
| 2021-03-15 | 2021-03-11 | 0.293 | 345,062 | -18,754 | 0.09% | 101,200 |
| 2020-12-17 | 2020-12-15 | 0.252 | 363,816 | -37,506 | 0.10% | 91,568 |
| 2020-07-23 | 2020-07-21 | 0.266 | 401,322 | -138,776 | 0.11% | 106,572 |
| 2020-07-15 | 2020-07-13 | 0.283 | 540,098 | -37,506 | 0.14% | 152,640 |
| 2020-06-26 | 2020-06-23 | 0.267 | 577,604 | +37,506 | 0.15% | 154,000 |
| 2020-05-19 | 2020-05-15 | 0.309 | 540,098 | -33,756 | 0.14% | 167,040 |
| 2020-05-18 | 2020-05-14 | 0.320 | 573,854 | -60,010 | 0.15% | 183,600 |
| 2020-05-13 | 2020-05-11 | 0.315 | 633,864 | -7,502 | 0.17% | 199,420 |
| 2020-04-16 | 2020-04-14 | 0.331 | 641,366 | -281,301 | 0.17% | 212,040 |
| 2020-03-20 | 2020-03-18 | 0.299 | 922,667 | -93,767 | 0.25% | 275,520 |
| 2020-03-18 | 2020-03-16 | 0.325 | 1,016,434 | +93,767 | 0.27% | 330,620 |
| 2020-02-12 | 2020-02-10 | 0.373 | 922,667 | -63,761 | 0.25% | 344,400 |
| 2020-01-29 | 2020-01-22 | 0.448 | 986,428 | -3,751 | 0.26% | 441,840 |
| 2020-01-20 | 2020-01-16 | 0.475 | 990,179 | -18,753 | 0.26% | 469,920 |
| 2020-01-14 | 2020-01-10 | 0.480 | 1,008,932 | -63,762 | 0.27% | 484,200 |
| 2020-01-07 | 2020-01-03 | 0.475 | 1,072,694 | +30,006 | 0.29% | 509,080 |
| 2020-01-02 | 2019-12-27 | 0.485 | 1,042,688 | +33,756 | 0.28% | 505,960 |
| 2019-12-06 | 2019-12-04 | 0.544 | 1,008,932 | -18,754 | 0.27% | 548,760 |
| 2019-12-04 | 2019-12-02 | 0.485 | 1,027,686 | -3,750 | 0.27% | 498,680 |
| 2019-11-29 | 2019-11-27 | 0.512 | 1,031,436 | +11,252 | 0.27% | 528,000 |
| 2019-11-28 | 2019-11-26 | 0.501 | 1,020,184 | -48,759 | 0.27% | 511,360 |
| 2019-11-27 | 2019-11-25 | 0.491 | 1,068,943 | -367,566 | 0.28% | 524,400 |
| 2019-11-26 | 2019-11-22 | 0.523 | 1,436,509 | -22,505 | 0.38% | 750,680 |
| 2019-11-25 | 2019-11-21 | 0.555 | 1,459,014 | +63,762 | 0.39% | 809,120 |
| 2019-11-22 | 2019-11-20 | 0.608 | 1,395,252 | -142,526 | 0.37% | 848,160 |
| 2019-11-20 | 2019-11-18 | 0.501 | 1,537,778 | -48,759 | 0.41% | 770,800 |
| 2019-11-15 | 2019-11-13 | 0.565 | 1,586,537 | -22,504 | 0.42% | 896,760 |
| 2019-11-11 | 2019-11-07 | 0.629 | 1,609,041 | +90,017 | 0.43% | 1,012,440 |
| 2019-11-08 | 2019-11-06 | 0.651 | 1,519,024 | +41,257 | 0.40% | 988,200 |
| 2019-11-07 | 2019-11-05 | 0.661 | 1,477,767 | +513,843 | 0.39% | 977,120 |
| 2019-11-06 | 2019-11-04 | 0.608 | 963,924 | -22,504 | 0.26% | 585,960 |
| 2019-11-05 | 2019-11-01 | 0.629 | 986,428 | -292,553 | 0.26% | 620,680 |
| 2019-11-04 | 2019-10-31 | 0.640 | 1,278,981 | -116,271 | 0.34% | 818,400 |
| 2019-11-01 | 2019-10-30 | 0.640 | 1,395,252 | -75,014 | 0.37% | 892,800 |
| 2019-10-31 | 2019-10-29 | 0.683 | 1,470,266 | +772,640 | 0.39% | 1,003,520 |
| 2019-10-30 | 2019-10-28 | 0.693 | 697,626 | -461,333 | 0.19% | 483,600 |
| 2019-10-29 | 2019-10-25 | 0.821 | 1,158,959 | -1,410,255 | 0.31% | 951,720 |
| 2019-10-28 | 2019-10-24 | 0.928 | 2,569,214 | 0.68% | 2,383,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy