History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 28,000 | +0 | 0.01% | 6,272 |
| 2025-10-13 | 2025-10-09 | 0.224 | 28,000 | +0 | 0.01% | 6,272 |
| 2025-10-10 | 2025-10-08 | 0.224 | 28,000 | +0 | 0.01% | 6,272 |
| 2025-10-09 | 2025-10-06 | 0.224 | 28,000 | +0 | 0.01% | 6,272 |
| 2025-10-08 | 2025-10-03 | 0.223 | 28,000 | +0 | 0.01% | 6,244 |
| 2025-10-06 | 2025-10-02 | 0.223 | 28,000 | +0 | 0.01% | 6,244 |
| 2025-10-03 | 2025-09-30 | 0.223 | 28,000 | +0 | 0.01% | 6,244 |
| 2025-10-02 | 2025-09-29 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-09-30 | 2025-09-26 | 0.229 | 28,000 | +0 | 0.01% | 6,412 |
| 2025-09-29 | 2025-09-25 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-09-26 | 2025-09-24 | 0.223 | 28,000 | +0 | 0.01% | 6,244 |
| 2025-09-25 | 2025-09-23 | 0.223 | 28,000 | +0 | 0.01% | 6,244 |
| 2025-09-24 | 2025-09-22 | 0.223 | 28,000 | +0 | 0.01% | 6,244 |
| 2025-09-23 | 2025-09-19 | 0.224 | 28,000 | +0 | 0.01% | 6,272 |
| 2025-09-22 | 2025-09-18 | 0.224 | 28,000 | +0 | 0.01% | 6,272 |
| 2025-09-19 | 2025-09-17 | 0.228 | 28,000 | +0 | 0.01% | 6,384 |
| 2025-09-18 | 2025-09-16 | 0.228 | 28,000 | +0 | 0.01% | 6,384 |
| 2025-09-17 | 2025-09-15 | 0.248 | 28,000 | +0 | 0.01% | 6,944 |
| 2025-09-16 | 2025-09-12 | 0.230 | 28,000 | +0 | 0.01% | 6,440 |
| 2025-09-15 | 2025-09-11 | 0.230 | 28,000 | +0 | 0.01% | 6,440 |
| 2025-09-12 | 2025-09-10 | 0.232 | 28,000 | +0 | 0.01% | 6,496 |
| 2025-09-11 | 2025-09-09 | 0.221 | 28,000 | +0 | 0.01% | 6,188 |
| 2025-09-10 | 2025-09-08 | 0.224 | 28,000 | +0 | 0.01% | 6,272 |
| 2025-09-09 | 2025-09-05 | 0.224 | 28,000 | +0 | 0.01% | 6,272 |
| 2025-09-08 | 2025-09-04 | 0.226 | 28,000 | +0 | 0.01% | 6,328 |
| 2025-09-05 | 2025-09-03 | 0.228 | 28,000 | +0 | 0.01% | 6,384 |
| 2025-09-04 | 2025-09-02 | 0.230 | 28,000 | +0 | 0.01% | 6,440 |
| 2025-09-03 | 2025-09-01 | 0.228 | 28,000 | +0 | 0.01% | 6,384 |
| 2025-09-02 | 2025-08-29 | 0.228 | 28,000 | +0 | 0.01% | 6,384 |
| 2025-09-01 | 2025-08-28 | 0.231 | 28,000 | +0 | 0.01% | 6,468 |
| 2025-08-29 | 2025-08-27 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2025-08-28 | 2025-08-26 | 0.242 | 28,000 | +0 | 0.01% | 6,776 |
| 2025-08-27 | 2025-08-25 | 0.242 | 28,000 | +0 | 0.01% | 6,776 |
| 2025-08-26 | 2025-08-22 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2025-08-25 | 2025-08-21 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2025-08-22 | 2025-08-20 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2025-08-21 | 2025-08-19 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2025-08-20 | 2025-08-18 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2025-08-19 | 2025-08-15 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2025-08-18 | 2025-08-14 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2025-08-15 | 2025-08-13 | 0.246 | 28,000 | +0 | 0.01% | 6,888 |
| 2025-08-14 | 2025-08-12 | 0.242 | 28,000 | +0 | 0.01% | 6,776 |
| 2025-08-13 | 2025-08-11 | 0.243 | 28,000 | +0 | 0.01% | 6,804 |
| 2025-08-12 | 2025-08-08 | 0.237 | 28,000 | +0 | 0.01% | 6,636 |
| 2025-08-11 | 2025-08-07 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2025-08-08 | 2025-08-06 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2025-08-07 | 2025-08-05 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2025-08-06 | 2025-08-04 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2025-08-05 | 2025-08-01 | 0.224 | 28,000 | +0 | 0.01% | 6,272 |
| 2025-08-04 | 2025-07-31 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2025-08-01 | 2025-07-30 | 0.246 | 28,000 | +0 | 0.01% | 6,888 |
| 2025-07-31 | 2025-07-29 | 0.246 | 28,000 | +0 | 0.01% | 6,888 |
| 2025-07-30 | 2025-07-28 | 0.249 | 28,000 | +0 | 0.01% | 6,972 |
| 2025-07-29 | 2025-07-25 | 0.231 | 28,000 | +0 | 0.01% | 6,468 |
| 2025-07-28 | 2025-07-24 | 0.231 | 28,000 | +0 | 0.01% | 6,468 |
| 2025-07-25 | 2025-07-23 | 0.230 | 28,000 | +0 | 0.01% | 6,440 |
| 2025-07-24 | 2025-07-22 | 0.219 | 28,000 | +0 | 0.01% | 6,132 |
| 2025-07-23 | 2025-07-21 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-07-22 | 2025-07-18 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2025-07-21 | 2025-07-17 | 0.219 | 28,000 | +0 | 0.01% | 6,132 |
| 2025-07-18 | 2025-07-16 | 0.212 | 28,000 | +0 | 0.01% | 5,936 |
| 2025-07-17 | 2025-07-15 | 0.218 | 28,000 | +0 | 0.01% | 6,104 |
| 2025-07-16 | 2025-07-14 | 0.214 | 28,000 | +0 | 0.01% | 5,992 |
| 2025-07-15 | 2025-07-11 | 0.211 | 28,000 | +0 | 0.01% | 5,908 |
| 2025-07-14 | 2025-07-10 | 0.211 | 28,000 | +0 | 0.01% | 5,908 |
| 2025-07-11 | 2025-07-09 | 0.207 | 28,000 | +0 | 0.01% | 5,796 |
| 2025-07-10 | 2025-07-08 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-07-09 | 2025-07-07 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2025-07-08 | 2025-07-04 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2025-07-07 | 2025-07-03 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2025-07-04 | 2025-07-02 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2025-07-03 | 2025-06-30 | 0.192 | 28,000 | +0 | 0.01% | 5,376 |
| 2025-07-02 | 2025-06-27 | 0.191 | 28,000 | +0 | 0.01% | 5,348 |
| 2025-06-30 | 2025-06-26 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-06-27 | 2025-06-25 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-06-26 | 2025-06-24 | 0.202 | 28,000 | +0 | 0.01% | 5,656 |
| 2025-06-25 | 2025-06-23 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-06-24 | 2025-06-20 | 0.209 | 28,000 | +0 | 0.01% | 5,852 |
| 2025-06-23 | 2025-06-19 | 0.194 | 28,000 | +0 | 0.01% | 5,432 |
| 2025-06-20 | 2025-06-18 | 0.192 | 28,000 | +0 | 0.01% | 5,376 |
| 2025-06-19 | 2025-06-17 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2025-06-18 | 2025-06-16 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2025-06-17 | 2025-06-13 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2025-06-16 | 2025-06-12 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2025-06-13 | 2025-06-11 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-06-12 | 2025-06-10 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-06-11 | 2025-06-09 | 0.203 | 28,000 | +0 | 0.01% | 5,684 |
| 2025-06-10 | 2025-06-06 | 0.201 | 28,000 | +0 | 0.01% | 5,628 |
| 2025-06-09 | 2025-06-05 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2025-06-06 | 2025-06-04 | 0.204 | 28,000 | +0 | 0.01% | 5,712 |
| 2025-06-05 | 2025-06-03 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-06-04 | 2025-06-02 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-06-03 | 2025-05-30 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-06-02 | 2025-05-29 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-05-30 | 2025-05-28 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-05-29 | 2025-05-27 | 0.201 | 28,000 | +0 | 0.01% | 5,628 |
| 2025-05-28 | 2025-05-26 | 0.201 | 28,000 | +0 | 0.01% | 5,628 |
| 2025-05-27 | 2025-05-23 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-05-26 | 2025-05-22 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2025-05-23 | 2025-05-21 | 0.201 | 28,000 | +0 | 0.01% | 5,628 |
| 2025-05-22 | 2025-05-20 | 0.218 | 28,000 | +0 | 0.01% | 6,104 |
| 2025-05-21 | 2025-05-19 | 0.218 | 28,000 | +0 | 0.01% | 6,104 |
| 2025-05-20 | 2025-05-16 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2025-05-19 | 2025-05-15 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-05-16 | 2025-05-14 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2025-05-15 | 2025-05-13 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-05-14 | 2025-05-12 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-05-13 | 2025-05-09 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2025-05-12 | 2025-05-08 | 0.219 | 28,000 | +0 | 0.01% | 6,132 |
| 2025-05-09 | 2025-05-07 | 0.228 | 28,000 | +0 | 0.01% | 6,384 |
| 2025-05-08 | 2025-05-06 | 0.228 | 28,000 | +0 | 0.01% | 6,384 |
| 2025-05-07 | 2025-05-02 | 0.228 | 28,000 | +0 | 0.01% | 6,384 |
| 2025-05-06 | 2025-04-30 | 0.228 | 28,000 | +0 | 0.01% | 6,384 |
| 2025-05-02 | 2025-04-29 | 0.228 | 28,000 | +0 | 0.01% | 6,384 |
| 2025-04-30 | 2025-04-28 | 0.228 | 28,000 | +0 | 0.01% | 6,384 |
| 2025-04-29 | 2025-04-25 | 0.228 | 28,000 | +0 | 0.01% | 6,384 |
| 2025-04-28 | 2025-04-24 | 0.214 | 28,000 | +0 | 0.01% | 5,992 |
| 2025-04-25 | 2025-04-23 | 0.214 | 28,000 | +0 | 0.01% | 5,992 |
| 2025-04-24 | 2025-04-22 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2025-04-23 | 2025-04-17 | 0.212 | 28,000 | +0 | 0.01% | 5,936 |
| 2025-04-22 | 2025-04-16 | 0.204 | 28,000 | +0 | 0.01% | 5,712 |
| 2025-04-17 | 2025-04-15 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2025-04-16 | 2025-04-14 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-04-15 | 2025-04-11 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2025-04-14 | 2025-04-10 | 0.197 | 28,000 | +0 | 0.01% | 5,516 |
| 2025-04-11 | 2025-04-09 | 0.187 | 28,000 | +0 | 0.01% | 5,236 |
| 2025-04-10 | 2025-04-08 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2025-04-09 | 2025-04-07 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-04-08 | 2025-04-03 | 0.211 | 28,000 | +0 | 0.01% | 5,908 |
| 2025-04-07 | 2025-04-02 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2025-04-03 | 2025-04-01 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2025-04-02 | 2025-03-31 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2025-04-01 | 2025-03-28 | 0.214 | 28,000 | +0 | 0.01% | 5,992 |
| 2025-03-31 | 2025-03-27 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2025-03-28 | 2025-03-26 | 0.207 | 28,000 | +0 | 0.01% | 5,796 |
| 2025-03-27 | 2025-03-25 | 0.207 | 28,000 | +0 | 0.01% | 5,796 |
| 2025-03-26 | 2025-03-24 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-03-25 | 2025-03-21 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-03-24 | 2025-03-20 | 0.203 | 28,000 | +0 | 0.01% | 5,684 |
| 2025-03-21 | 2025-03-19 | 0.202 | 28,000 | +0 | 0.01% | 5,656 |
| 2025-03-20 | 2025-03-18 | 0.202 | 28,000 | +0 | 0.01% | 5,656 |
| 2025-03-19 | 2025-03-17 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2025-03-18 | 2025-03-14 | 0.211 | 28,000 | +0 | 0.01% | 5,908 |
| 2025-03-17 | 2025-03-13 | 0.202 | 28,000 | +0 | 0.01% | 5,656 |
| 2025-03-14 | 2025-03-12 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2025-03-13 | 2025-03-11 | 0.209 | 28,000 | +0 | 0.01% | 5,852 |
| 2025-03-12 | 2025-03-10 | 0.206 | 28,000 | +0 | 0.01% | 5,768 |
| 2025-03-11 | 2025-03-07 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2025-03-10 | 2025-03-06 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2025-03-07 | 2025-03-05 | 0.203 | 28,000 | +0 | 0.01% | 5,684 |
| 2025-03-06 | 2025-03-04 | 0.203 | 28,000 | +0 | 0.01% | 5,684 |
| 2025-03-05 | 2025-03-03 | 0.203 | 28,000 | +0 | 0.01% | 5,684 |
| 2025-03-04 | 2025-02-28 | 0.203 | 28,000 | +0 | 0.01% | 5,684 |
| 2025-03-03 | 2025-02-27 | 0.203 | 28,000 | +0 | 0.01% | 5,684 |
| 2025-02-28 | 2025-02-26 | 0.203 | 28,000 | +0 | 0.01% | 5,684 |
| 2025-02-27 | 2025-02-25 | 0.201 | 28,000 | +0 | 0.01% | 5,628 |
| 2025-02-26 | 2025-02-24 | 0.213 | 28,000 | +0 | 0.01% | 5,964 |
| 2025-02-25 | 2025-02-21 | 0.214 | 28,000 | +0 | 0.01% | 5,992 |
| 2025-02-24 | 2025-02-20 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2025-02-21 | 2025-02-19 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2025-02-20 | 2025-02-18 | 0.226 | 28,000 | +0 | 0.01% | 6,328 |
| 2025-02-19 | 2025-02-17 | 0.221 | 28,000 | +0 | 0.01% | 6,188 |
| 2025-02-18 | 2025-02-14 | 0.224 | 28,000 | +0 | 0.01% | 6,272 |
| 2025-02-17 | 2025-02-13 | 0.224 | 28,000 | +0 | 0.01% | 6,272 |
| 2025-02-14 | 2025-02-12 | 0.221 | 28,000 | +0 | 0.01% | 6,188 |
| 2025-02-13 | 2025-02-11 | 0.223 | 28,000 | +0 | 0.01% | 6,244 |
| 2025-02-12 | 2025-02-10 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2025-02-11 | 2025-02-07 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2025-02-10 | 2025-02-06 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2025-02-07 | 2025-02-05 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2025-02-06 | 2025-02-04 | 0.202 | 28,000 | +0 | 0.01% | 5,656 |
| 2025-02-05 | 2025-02-03 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-02-04 | 2025-01-28 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-02-03 | 2025-01-24 | 0.192 | 28,000 | +0 | 0.01% | 5,376 |
| 2025-01-27 | 2025-01-23 | 0.192 | 28,000 | +0 | 0.01% | 5,376 |
| 2025-01-24 | 2025-01-22 | 0.194 | 28,000 | +0 | 0.01% | 5,432 |
| 2025-01-23 | 2025-01-21 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2025-01-22 | 2025-01-20 | 0.197 | 28,000 | +0 | 0.01% | 5,516 |
| 2025-01-21 | 2025-01-17 | 0.197 | 28,000 | +0 | 0.01% | 5,516 |
| 2025-01-20 | 2025-01-16 | 0.194 | 28,000 | +0 | 0.01% | 5,432 |
| 2025-01-17 | 2025-01-15 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2025-01-16 | 2025-01-14 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2025-01-15 | 2025-01-13 | 0.189 | 28,000 | +0 | 0.01% | 5,292 |
| 2025-01-14 | 2025-01-10 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2025-01-13 | 2025-01-09 | 0.191 | 28,000 | +0 | 0.01% | 5,348 |
| 2025-01-10 | 2025-01-08 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2025-01-09 | 2025-01-07 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2025-01-08 | 2025-01-06 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2025-01-07 | 2025-01-03 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2025-01-06 | 2025-01-02 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2025-01-03 | 2024-12-31 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2025-01-02 | 2024-12-27 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-12-30 | 2024-12-24 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-12-27 | 2024-12-20 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2024-12-23 | 2024-12-19 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2024-12-20 | 2024-12-18 | 0.193 | 28,000 | +0 | 0.01% | 5,404 |
| 2024-12-19 | 2024-12-17 | 0.194 | 28,000 | +0 | 0.01% | 5,432 |
| 2024-12-18 | 2024-12-16 | 0.188 | 28,000 | +0 | 0.01% | 5,264 |
| 2024-12-17 | 2024-12-13 | 0.192 | 28,000 | +0 | 0.01% | 5,376 |
| 2024-12-16 | 2024-12-12 | 0.192 | 28,000 | +0 | 0.01% | 5,376 |
| 2024-12-13 | 2024-12-11 | 0.189 | 28,000 | +0 | 0.01% | 5,292 |
| 2024-12-12 | 2024-12-10 | 0.191 | 28,000 | +0 | 0.01% | 5,348 |
| 2024-12-11 | 2024-12-09 | 0.191 | 28,000 | +0 | 0.01% | 5,348 |
| 2024-12-10 | 2024-12-06 | 0.191 | 28,000 | +0 | 0.01% | 5,348 |
| 2024-12-09 | 2024-12-05 | 0.185 | 28,000 | +0 | 0.01% | 5,180 |
| 2024-12-06 | 2024-12-04 | 0.185 | 28,000 | +0 | 0.01% | 5,180 |
| 2024-12-05 | 2024-12-03 | 0.185 | 28,000 | +0 | 0.01% | 5,180 |
| 2024-12-04 | 2024-12-02 | 0.185 | 28,000 | +0 | 0.01% | 5,180 |
| 2024-12-03 | 2024-11-29 | 0.194 | 28,000 | +0 | 0.01% | 5,432 |
| 2024-12-02 | 2024-11-28 | 0.194 | 28,000 | +0 | 0.01% | 5,432 |
| 2024-11-29 | 2024-11-27 | 0.182 | 28,000 | +0 | 0.01% | 5,096 |
| 2024-11-28 | 2024-11-26 | 0.191 | 28,000 | +0 | 0.01% | 5,348 |
| 2024-11-27 | 2024-11-25 | 0.191 | 28,000 | +0 | 0.01% | 5,348 |
| 2024-11-26 | 2024-11-22 | 0.197 | 28,000 | +0 | 0.01% | 5,516 |
| 2024-11-25 | 2024-11-21 | 0.197 | 28,000 | +0 | 0.01% | 5,516 |
| 2024-11-22 | 2024-11-20 | 0.197 | 28,000 | +0 | 0.01% | 5,516 |
| 2024-11-21 | 2024-11-19 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-11-20 | 2024-11-18 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2024-11-19 | 2024-11-15 | 0.203 | 28,000 | +0 | 0.01% | 5,684 |
| 2024-11-18 | 2024-11-14 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2024-11-15 | 2024-11-13 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2024-11-14 | 2024-11-12 | 0.206 | 28,000 | +0 | 0.01% | 5,768 |
| 2024-11-13 | 2024-11-11 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-11-12 | 2024-11-08 | 0.197 | 28,000 | +0 | 0.01% | 5,516 |
| 2024-11-11 | 2024-11-07 | 0.206 | 28,000 | +0 | 0.01% | 5,768 |
| 2024-11-08 | 2024-11-06 | 0.206 | 28,000 | +0 | 0.01% | 5,768 |
| 2024-11-07 | 2024-11-05 | 0.207 | 28,000 | +0 | 0.01% | 5,796 |
| 2024-11-06 | 2024-11-04 | 0.207 | 28,000 | +0 | 0.01% | 5,796 |
| 2024-11-05 | 2024-11-01 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2024-11-04 | 2024-10-31 | 0.202 | 28,000 | +0 | 0.01% | 5,656 |
| 2024-11-01 | 2024-10-30 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2024-10-31 | 2024-10-29 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2024-10-30 | 2024-10-28 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2024-10-29 | 2024-10-25 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2024-10-28 | 2024-10-24 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2024-10-25 | 2024-10-23 | 0.218 | 28,000 | +0 | 0.01% | 6,104 |
| 2024-10-24 | 2024-10-22 | 0.218 | 28,000 | +0 | 0.01% | 6,104 |
| 2024-10-23 | 2024-10-21 | 0.213 | 28,000 | +0 | 0.01% | 5,964 |
| 2024-10-22 | 2024-10-18 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2024-10-21 | 2024-10-17 | 0.221 | 28,000 | +0 | 0.01% | 6,188 |
| 2024-10-18 | 2024-10-16 | 0.221 | 28,000 | +0 | 0.01% | 6,188 |
| 2024-10-17 | 2024-10-15 | 0.222 | 28,000 | +0 | 0.01% | 6,216 |
| 2024-10-16 | 2024-10-14 | 0.224 | 28,000 | +0 | 0.01% | 6,272 |
| 2024-10-15 | 2024-10-10 | 0.224 | 28,000 | +0 | 0.01% | 6,272 |
| 2024-10-14 | 2024-10-09 | 0.225 | 28,000 | +0 | 0.01% | 6,300 |
| 2024-10-10 | 2024-10-08 | 0.221 | 28,000 | +0 | 0.01% | 6,188 |
| 2024-10-09 | 2024-10-07 | 0.223 | 28,000 | +0 | 0.01% | 6,244 |
| 2024-10-08 | 2024-10-04 | 0.225 | 28,000 | +0 | 0.01% | 6,300 |
| 2024-10-07 | 2024-10-03 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2024-10-04 | 2024-10-02 | 0.224 | 28,000 | +0 | 0.01% | 6,272 |
| 2024-10-03 | 2024-09-30 | 0.204 | 28,000 | +0 | 0.01% | 5,712 |
| 2024-10-02 | 2024-09-27 | 0.192 | 28,000 | +0 | 0.01% | 5,376 |
| 2024-09-30 | 2024-09-26 | 0.189 | 28,000 | +0 | 0.01% | 5,292 |
| 2024-09-27 | 2024-09-25 | 0.189 | 28,000 | +0 | 0.01% | 5,292 |
| 2024-09-26 | 2024-09-24 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2024-09-25 | 2024-09-23 | 0.186 | 28,000 | +0 | 0.01% | 5,208 |
| 2024-09-24 | 2024-09-20 | 0.193 | 28,000 | +0 | 0.01% | 5,404 |
| 2024-09-23 | 2024-09-19 | 0.184 | 28,000 | +0 | 0.01% | 5,152 |
| 2024-09-20 | 2024-09-17 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2024-09-19 | 2024-09-16 | 0.197 | 28,000 | +0 | 0.01% | 5,516 |
| 2024-09-17 | 2024-09-13 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2024-09-16 | 2024-09-12 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2024-09-13 | 2024-09-11 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2024-09-12 | 2024-09-10 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2024-09-11 | 2024-09-09 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2024-09-10 | 2024-09-05 | 0.209 | 28,000 | +0 | 0.01% | 5,852 |
| 2024-09-09 | 2024-09-04 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2024-09-05 | 2024-09-03 | 0.198 | 28,000 | -8,000 | 0.01% | 5,544 |
| 2024-09-04 | 2024-09-02 | 0.198 | 36,000 | +8,000 | 0.01% | 7,128 |
| 2024-03-08 | 2024-03-06 | 0.290 | 28,000 | -96,000 | 0.01% | 8,120 |
| 2024-02-23 | 2024-02-21 | 0.250 | 124,000 | -20,000 | 0.03% | 31,000 |
| 2024-02-07 | 2024-02-05 | 0.266 | 144,000 | +8,976 | 0.04% | 38,239 |
| 2024-01-24 | 2024-01-22 | 0.230 | 135,024 | -11,252 | 0.04% | 31,104 |
| 2024-01-23 | 2024-01-19 | 0.215 | 146,276 | +11,252 | 0.04% | 31,512 |
| 2022-09-22 | 2022-09-20 | 0.218 | 135,024 | -11,252 | 0.04% | 29,376 |
| 2022-09-20 | 2022-09-16 | 0.224 | 146,276 | +11,252 | 0.04% | 32,760 |
| 2022-08-03 | 2022-08-01 | 0.234 | 135,024 | -3,751 | 0.04% | 31,536 |
| 2022-08-02 | 2022-07-29 | 0.220 | 138,775 | +3,751 | 0.04% | 30,488 |
| 2022-04-27 | 2022-04-25 | 0.239 | 135,024 | +3,750 | 0.04% | 32,256 |
| 2022-03-15 | 2022-03-11 | 0.254 | 131,274 | +11,252 | 0.04% | 33,320 |
| 2021-11-22 | 2021-11-18 | 0.309 | 120,022 | -11,252 | 0.03% | 37,120 |
| 2021-10-28 | 2021-10-26 | 0.315 | 131,274 | -15,002 | 0.04% | 41,300 |
| 2021-10-22 | 2021-10-20 | 0.288 | 146,276 | -11,252 | 0.04% | 42,120 |
| 2021-10-19 | 2021-10-15 | 0.272 | 157,528 | +41,257 | 0.04% | 42,840 |
| 2021-06-28 | 2021-06-24 | 0.331 | 116,271 | +11,252 | 0.03% | 38,440 |
| 2021-05-26 | 2021-05-24 | 0.293 | 105,019 | -45,008 | 0.03% | 30,800 |
| 2021-05-07 | 2021-05-05 | 0.315 | 150,027 | +45,008 | 0.04% | 47,200 |
| 2021-02-10 | 2021-02-08 | 0.315 | 105,019 | -15,003 | 0.03% | 33,040 |
| 2021-02-08 | 2021-02-04 | 0.259 | 120,022 | -15,002 | 0.03% | 31,104 |
| 2021-01-21 | 2021-01-19 | 0.255 | 135,024 | +15,002 | 0.04% | 34,416 |
| 2021-01-14 | 2021-01-12 | 0.261 | 120,022 | -7,501 | 0.03% | 31,360 |
| 2021-01-13 | 2021-01-11 | 0.251 | 127,523 | +7,501 | 0.03% | 31,960 |
| 2021-01-12 | 2021-01-08 | 0.251 | 120,022 | -18,753 | 0.03% | 30,080 |
| 2020-12-11 | 2020-12-09 | 0.259 | 138,775 | +18,753 | 0.04% | 35,964 |
| 2020-11-09 | 2020-11-05 | 0.250 | 120,022 | -3,750 | 0.03% | 29,952 |
| 2020-11-03 | 2020-10-30 | 0.250 | 123,772 | +15,002 | 0.03% | 30,888 |
| 2020-10-29 | 2020-10-27 | 0.250 | 108,770 | -30,005 | 0.03% | 27,144 |
| 2020-09-15 | 2020-09-11 | 0.257 | 138,775 | -75,014 | 0.04% | 35,668 |
| 2020-09-07 | 2020-09-03 | 0.267 | 213,789 | -30,005 | 0.06% | 57,000 |
| 2020-09-02 | 2020-08-31 | 0.267 | 243,794 | -18,753 | 0.06% | 65,000 |
| 2020-08-24 | 2020-08-20 | 0.277 | 262,547 | -22,504 | 0.07% | 72,800 |
| 2020-08-18 | 2020-08-14 | 0.272 | 285,051 | -3,751 | 0.08% | 77,520 |
| 2020-07-15 | 2020-07-13 | 0.283 | 288,802 | -7,502 | 0.08% | 81,620 |
| 2020-07-03 | 2020-06-30 | 0.293 | 296,304 | -11,252 | 0.08% | 86,900 |
| 2020-07-02 | 2020-06-29 | 0.277 | 307,556 | -3,750 | 0.08% | 85,280 |
| 2020-06-18 | 2020-06-16 | 0.277 | 311,306 | -15,003 | 0.08% | 86,320 |
| 2020-06-15 | 2020-06-11 | 0.263 | 326,309 | +15,003 | 0.09% | 85,956 |
| 2020-06-08 | 2020-06-04 | 0.267 | 311,306 | -22,504 | 0.08% | 83,000 |
| 2020-06-05 | 2020-06-03 | 0.272 | 333,810 | +15,002 | 0.09% | 90,780 |
| 2020-06-04 | 2020-06-02 | 0.272 | 318,808 | +7,502 | 0.09% | 86,700 |
| 2020-06-01 | 2020-05-28 | 0.272 | 311,306 | +15,002 | 0.08% | 84,660 |
| 2020-05-26 | 2020-05-22 | 0.272 | 296,304 | +15,003 | 0.08% | 80,580 |
| 2020-05-22 | 2020-05-20 | 0.304 | 281,301 | +3,751 | 0.08% | 85,500 |
| 2020-05-20 | 2020-05-18 | 0.309 | 277,550 | +7,501 | 0.07% | 85,840 |
| 2020-05-19 | 2020-05-15 | 0.309 | 270,049 | +7,502 | 0.07% | 83,520 |
| 2020-05-18 | 2020-05-14 | 0.320 | 262,547 | +11,252 | 0.07% | 84,000 |
| 2020-05-15 | 2020-05-13 | 0.315 | 251,295 | +3,750 | 0.07% | 79,060 |
| 2020-04-29 | 2020-04-27 | 0.299 | 247,545 | +11,252 | 0.07% | 73,920 |
| 2020-04-16 | 2020-04-14 | 0.331 | 236,293 | -15,002 | 0.06% | 78,120 |
| 2020-04-07 | 2020-04-03 | 0.277 | 251,295 | +15,002 | 0.07% | 69,680 |
| 2020-03-24 | 2020-03-20 | 0.283 | 236,293 | -15,002 | 0.06% | 66,780 |
| 2020-03-23 | 2020-03-19 | 0.272 | 251,295 | +15,002 | 0.07% | 68,340 |
| 2020-03-16 | 2020-03-12 | 0.352 | 236,293 | +3,751 | 0.06% | 83,160 |
| 2020-03-05 | 2020-03-03 | 0.395 | 232,542 | -3,751 | 0.06% | 91,760 |
| 2020-03-03 | 2020-02-28 | 0.373 | 236,293 | +3,751 | 0.06% | 88,200 |
| 2020-03-02 | 2020-02-27 | 0.389 | 232,542 | -75,014 | 0.06% | 90,520 |
| 2020-02-27 | 2020-02-25 | 0.405 | 307,556 | +3,751 | 0.08% | 124,640 |
| 2020-02-25 | 2020-02-21 | 0.416 | 303,805 | -3,751 | 0.08% | 126,360 |
| 2020-02-24 | 2020-02-20 | 0.416 | 307,556 | -3,750 | 0.08% | 127,920 |
| 2020-02-20 | 2020-02-18 | 0.400 | 311,306 | +3,750 | 0.08% | 124,500 |
| 2020-02-19 | 2020-02-17 | 0.411 | 307,556 | +3,751 | 0.08% | 126,280 |
| 2020-02-18 | 2020-02-14 | 0.421 | 303,805 | -3,751 | 0.08% | 127,980 |
| 2020-02-17 | 2020-02-13 | 0.416 | 307,556 | -11,252 | 0.08% | 127,920 |
| 2020-02-11 | 2020-02-07 | 0.373 | 318,808 | +3,751 | 0.09% | 119,000 |
| 2020-02-10 | 2020-02-06 | 0.379 | 315,057 | -7,501 | 0.08% | 119,280 |
| 2020-02-06 | 2020-02-04 | 0.368 | 322,558 | -3,751 | 0.09% | 118,680 |
| 2020-02-03 | 2020-01-30 | 0.352 | 326,309 | +11,252 | 0.09% | 114,840 |
| 2020-01-31 | 2020-01-29 | 0.384 | 315,057 | +7,501 | 0.08% | 120,960 |
| 2020-01-30 | 2020-01-24 | 0.427 | 307,556 | -33,756 | 0.08% | 131,200 |
| 2020-01-20 | 2020-01-16 | 0.475 | 341,312 | +3,751 | 0.09% | 161,980 |
| 2020-01-17 | 2020-01-15 | 0.469 | 337,561 | +15,003 | 0.09% | 158,400 |
| 2020-01-14 | 2020-01-10 | 0.480 | 322,558 | -7,502 | 0.09% | 154,800 |
| 2020-01-10 | 2020-01-08 | 0.475 | 330,060 | -3,750 | 0.09% | 156,640 |
| 2020-01-09 | 2020-01-07 | 0.480 | 333,810 | -7,502 | 0.09% | 160,200 |
| 2020-01-08 | 2020-01-06 | 0.485 | 341,312 | -7,501 | 0.09% | 165,620 |
| 2020-01-07 | 2020-01-03 | 0.475 | 348,813 | -3,751 | 0.09% | 165,540 |
| 2020-01-06 | 2020-01-02 | 0.480 | 352,564 | -3,750 | 0.09% | 169,200 |
| 2020-01-03 | 2019-12-31 | 0.480 | 356,314 | -3,751 | 0.09% | 171,000 |
| 2020-01-02 | 2019-12-27 | 0.485 | 360,065 | +7,501 | 0.10% | 174,720 |
| 2019-12-30 | 2019-12-24 | 0.485 | 352,564 | +3,751 | 0.09% | 171,080 |
| 2019-12-23 | 2019-12-19 | 0.491 | 348,813 | +11,252 | 0.09% | 171,120 |
| 2019-12-19 | 2019-12-17 | 0.501 | 337,561 | +3,751 | 0.09% | 169,200 |
| 2019-12-17 | 2019-12-13 | 0.501 | 333,810 | +3,750 | 0.09% | 167,320 |
| 2019-12-12 | 2019-12-10 | 0.485 | 330,060 | +3,751 | 0.09% | 160,160 |
| 2019-12-11 | 2019-12-09 | 0.501 | 326,309 | +7,501 | 0.09% | 163,560 |
| 2019-12-10 | 2019-12-06 | 0.523 | 318,808 | -3,750 | 0.09% | 166,600 |
| 2019-12-09 | 2019-12-05 | 0.507 | 322,558 | +11,252 | 0.09% | 163,400 |
| 2019-12-06 | 2019-12-04 | 0.544 | 311,306 | -41,258 | 0.08% | 169,320 |
| 2019-12-05 | 2019-12-03 | 0.496 | 352,564 | -30,005 | 0.09% | 174,840 |
| 2019-12-04 | 2019-12-02 | 0.485 | 382,569 | -11,252 | 0.10% | 185,640 |
| 2019-12-03 | 2019-11-29 | 0.480 | 393,821 | +26,255 | 0.10% | 189,000 |
| 2019-12-02 | 2019-11-28 | 0.491 | 367,566 | +11,252 | 0.10% | 180,320 |
| 2019-11-28 | 2019-11-26 | 0.501 | 356,314 | -3,751 | 0.09% | 178,600 |
| 2019-11-27 | 2019-11-25 | 0.491 | 360,065 | +11,252 | 0.10% | 176,640 |
| 2019-11-26 | 2019-11-22 | 0.523 | 348,813 | +3,751 | 0.09% | 182,280 |
| 2019-11-25 | 2019-11-21 | 0.555 | 345,062 | +7,501 | 0.09% | 191,360 |
| 2019-11-22 | 2019-11-20 | 0.608 | 337,561 | -18,753 | 0.09% | 205,200 |
| 2019-11-21 | 2019-11-19 | 0.517 | 356,314 | -3,751 | 0.09% | 184,300 |
| 2019-11-20 | 2019-11-18 | 0.501 | 360,065 | -7,501 | 0.10% | 180,480 |
| 2019-11-19 | 2019-11-15 | 0.512 | 367,566 | -3,751 | 0.10% | 188,160 |
| 2019-11-18 | 2019-11-14 | 0.533 | 371,317 | +3,751 | 0.10% | 198,000 |
| 2019-11-15 | 2019-11-13 | 0.565 | 367,566 | -3,751 | 0.10% | 207,760 |
| 2019-11-13 | 2019-11-11 | 0.597 | 371,317 | +18,753 | 0.10% | 221,760 |
| 2019-11-12 | 2019-11-08 | 0.619 | 352,564 | +11,252 | 0.09% | 218,080 |
| 2019-11-11 | 2019-11-07 | 0.629 | 341,312 | +11,252 | 0.09% | 214,760 |
| 2019-11-08 | 2019-11-06 | 0.651 | 330,060 | -26,254 | 0.09% | 214,720 |
| 2019-11-07 | 2019-11-05 | 0.661 | 356,314 | -63,762 | 0.09% | 235,600 |
| 2019-11-06 | 2019-11-04 | 0.608 | 420,076 | +7,501 | 0.11% | 255,360 |
| 2019-11-05 | 2019-11-01 | 0.629 | 412,575 | -41,257 | 0.11% | 259,600 |
| 2019-11-04 | 2019-10-31 | 0.640 | 453,832 | -56,260 | 0.12% | 290,400 |
| 2019-11-01 | 2019-10-30 | 0.640 | 510,092 | -26,255 | 0.14% | 326,400 |
| 2019-10-31 | 2019-10-29 | 0.683 | 536,347 | -7,501 | 0.14% | 366,080 |
| 2019-10-30 | 2019-10-28 | 0.693 | 543,848 | -11,252 | 0.14% | 377,000 |
| 2019-10-29 | 2019-10-25 | 0.821 | 555,100 | -131,274 | 0.15% | 455,840 |
| 2019-10-28 | 2019-10-24 | 0.928 | 686,374 | 0.18% | 636,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy