History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 43,651,807 | +0 | 10.01% | 9,778,005 |
| 2025-10-13 | 2025-10-09 | 0.224 | 43,651,807 | +0 | 10.01% | 9,778,005 |
| 2025-10-10 | 2025-10-08 | 0.224 | 43,651,807 | +0 | 10.01% | 9,778,005 |
| 2025-10-09 | 2025-10-06 | 0.224 | 43,651,807 | +0 | 10.01% | 9,778,005 |
| 2025-10-08 | 2025-10-03 | 0.223 | 43,651,807 | +36,000 | 10.01% | 9,734,353 |
| 2025-10-03 | 2025-09-30 | 0.223 | 43,615,807 | -52,000 | 10.00% | 9,726,325 |
| 2025-10-02 | 2025-09-29 | 0.220 | 43,667,807 | +52,000 | 10.02% | 9,606,918 |
| 2025-09-29 | 2025-09-25 | 0.220 | 43,615,807 | +60,000 | 10.00% | 9,595,478 |
| 2025-09-24 | 2025-09-22 | 0.223 | 43,555,807 | +24,000 | 9.99% | 9,712,945 |
| 2025-09-22 | 2025-09-18 | 0.224 | 43,531,807 | +8,000 | 9.99% | 9,751,125 |
| 2025-09-19 | 2025-09-17 | 0.228 | 43,523,807 | -172,000 | 9.98% | 9,923,428 |
| 2025-09-18 | 2025-09-16 | 0.228 | 43,695,807 | -32,000 | 10.02% | 9,962,644 |
| 2025-09-17 | 2025-09-15 | 0.248 | 43,727,807 | -144,000 | 10.03% | 10,844,496 |
| 2025-09-12 | 2025-09-10 | 0.232 | 43,871,807 | -28,000 | 10.06% | 10,178,259 |
| 2025-09-11 | 2025-09-09 | 0.221 | 43,899,807 | +36,000 | 10.07% | 9,701,857 |
| 2025-09-09 | 2025-09-05 | 0.224 | 43,863,807 | +100,000 | 10.06% | 9,825,493 |
| 2025-09-08 | 2025-09-04 | 0.226 | 43,763,807 | +12,000 | 10.04% | 9,890,620 |
| 2025-09-05 | 2025-09-03 | 0.228 | 43,751,807 | +76,000 | 10.04% | 9,975,412 |
| 2025-09-04 | 2025-09-02 | 0.230 | 43,675,807 | +8,000 | 10.02% | 10,045,436 |
| 2025-09-02 | 2025-08-29 | 0.228 | 43,667,807 | -80,000 | 10.02% | 9,956,260 |
| 2025-09-01 | 2025-08-28 | 0.231 | 43,747,807 | +40,000 | 10.03% | 10,105,743 |
| 2025-08-29 | 2025-08-27 | 0.238 | 43,707,807 | +216,000 | 10.03% | 10,402,458 |
| 2025-08-28 | 2025-08-26 | 0.242 | 43,491,807 | +16,000 | 9.98% | 10,525,017 |
| 2025-08-26 | 2025-08-22 | 0.240 | 43,475,807 | +32,000 | 9.97% | 10,434,194 |
| 2025-08-25 | 2025-08-21 | 0.240 | 43,443,807 | +8,000 | 9.97% | 10,426,514 |
| 2025-08-21 | 2025-08-19 | 0.240 | 43,435,807 | +164,000 | 9.96% | 10,424,594 |
| 2025-08-20 | 2025-08-18 | 0.245 | 43,271,807 | +56,000 | 9.93% | 10,601,593 |
| 2025-08-19 | 2025-08-15 | 0.245 | 43,215,807 | +120,000 | 9.91% | 10,587,873 |
| 2025-08-18 | 2025-08-14 | 0.240 | 43,095,807 | +44,000 | 9.89% | 10,342,994 |
| 2025-08-15 | 2025-08-13 | 0.246 | 43,051,807 | +104,000 | 9.88% | 10,590,745 |
| 2025-08-14 | 2025-08-12 | 0.242 | 42,947,807 | -48,000 | 9.85% | 10,393,369 |
| 2025-08-13 | 2025-08-11 | 0.243 | 42,995,807 | +60,000 | 9.86% | 10,447,981 |
| 2025-08-11 | 2025-08-07 | 0.240 | 42,935,807 | +20,000 | 9.85% | 10,304,594 |
| 2025-08-08 | 2025-08-06 | 0.240 | 42,915,807 | +212,000 | 9.84% | 10,299,794 |
| 2025-08-07 | 2025-08-05 | 0.240 | 42,703,807 | +64,000 | 9.80% | 10,248,914 |
| 2025-08-06 | 2025-08-04 | 0.240 | 42,639,807 | -48,000 | 9.78% | 10,233,554 |
| 2025-08-05 | 2025-08-01 | 0.224 | 42,687,807 | -8,000 | 9.79% | 9,562,069 |
| 2025-07-31 | 2025-07-29 | 0.246 | 42,695,807 | -12,000 | 9.79% | 10,503,169 |
| 2025-07-30 | 2025-07-28 | 0.249 | 42,707,807 | +52,000 | 9.80% | 10,634,244 |
| 2025-07-28 | 2025-07-24 | 0.231 | 42,655,807 | +8,000 | 9.78% | 9,853,491 |
| 2025-07-25 | 2025-07-23 | 0.230 | 42,647,807 | -216,000 | 9.78% | 9,808,996 |
| 2025-07-24 | 2025-07-22 | 0.219 | 42,863,807 | +128,000 | 9.83% | 9,387,174 |
| 2025-07-23 | 2025-07-21 | 0.220 | 42,735,807 | +200,000 | 9.80% | 9,401,878 |
| 2025-07-22 | 2025-07-18 | 0.220 | 42,535,807 | +4,000 | 9.76% | 9,357,878 |
| 2025-07-21 | 2025-07-17 | 0.219 | 42,531,807 | -8,000 | 9.76% | 9,314,466 |
| 2025-07-18 | 2025-07-16 | 0.212 | 42,539,807 | +112,000 | 9.76% | 9,018,439 |
| 2025-07-17 | 2025-07-15 | 0.218 | 42,427,807 | +388,000 | 9.73% | 9,249,262 |
| 2025-07-16 | 2025-07-14 | 0.214 | 42,039,807 | -32,000 | 9.64% | 8,996,519 |
| 2025-07-14 | 2025-07-10 | 0.211 | 42,071,807 | -68,000 | 9.65% | 8,877,151 |
| 2025-07-11 | 2025-07-09 | 0.207 | 42,139,807 | -12,000 | 9.67% | 8,722,940 |
| 2025-07-09 | 2025-07-07 | 0.195 | 42,151,807 | -20,000 | 9.67% | 8,219,602 |
| 2025-07-04 | 2025-07-02 | 0.199 | 42,171,807 | +52,000 | 9.67% | 8,392,190 |
| 2025-07-03 | 2025-06-30 | 0.192 | 42,119,807 | +4,000 | 9.66% | 8,087,003 |
| 2025-07-02 | 2025-06-27 | 0.191 | 42,115,807 | -24,000 | 9.66% | 8,044,119 |
| 2025-06-27 | 2025-06-25 | 0.196 | 42,139,807 | +196,000 | 9.67% | 8,259,402 |
| 2025-06-26 | 2025-06-24 | 0.202 | 41,943,807 | -20,000 | 9.62% | 8,472,649 |
| 2025-06-24 | 2025-06-20 | 0.209 | 41,963,807 | -96,000 | 9.63% | 8,770,436 |
| 2025-06-23 | 2025-06-19 | 0.194 | 42,059,807 | +84,000 | 9.65% | 8,159,603 |
| 2025-06-20 | 2025-06-18 | 0.192 | 41,975,807 | +44,000 | 9.63% | 8,059,355 |
| 2025-06-19 | 2025-06-17 | 0.195 | 41,931,807 | -8,000 | 9.62% | 8,176,702 |
| 2025-06-18 | 2025-06-16 | 0.198 | 41,939,807 | -52,000 | 9.62% | 8,304,082 |
| 2025-06-16 | 2025-06-12 | 0.199 | 41,991,807 | -40,000 | 9.63% | 8,356,370 |
| 2025-06-12 | 2025-06-10 | 0.200 | 42,031,807 | +36,000 | 9.64% | 8,406,361 |
| 2025-06-11 | 2025-06-09 | 0.203 | 41,995,807 | +12,000 | 9.63% | 8,525,149 |
| 2025-06-10 | 2025-06-06 | 0.201 | 41,983,807 | +20,000 | 9.63% | 8,438,745 |
| 2025-06-09 | 2025-06-05 | 0.198 | 41,963,807 | -28,000 | 9.63% | 8,308,834 |
| 2025-06-05 | 2025-06-03 | 0.200 | 41,991,807 | -4,000 | 9.63% | 8,398,361 |
| 2025-06-03 | 2025-05-30 | 0.200 | 41,995,807 | -20,000 | 9.63% | 8,399,161 |
| 2025-06-02 | 2025-05-29 | 0.200 | 42,015,807 | +28,000 | 9.64% | 8,403,161 |
| 2025-05-30 | 2025-05-28 | 0.200 | 41,987,807 | +8,000 | 9.63% | 8,397,561 |
| 2025-05-29 | 2025-05-27 | 0.201 | 41,979,807 | -104,000 | 9.63% | 8,437,941 |
| 2025-05-28 | 2025-05-26 | 0.201 | 42,083,807 | -80,000 | 9.65% | 8,458,845 |
| 2025-05-27 | 2025-05-23 | 0.200 | 42,163,807 | -108,000 | 9.67% | 8,432,761 |
| 2025-05-26 | 2025-05-22 | 0.215 | 42,271,807 | +4,000 | 9.70% | 9,088,439 |
| 2025-05-23 | 2025-05-21 | 0.201 | 42,267,807 | -276,000 | 9.70% | 8,495,829 |
| 2025-05-21 | 2025-05-19 | 0.218 | 42,543,807 | +52,000 | 9.76% | 9,274,550 |
| 2025-05-20 | 2025-05-16 | 0.210 | 42,491,807 | +12,000 | 9.75% | 8,923,279 |
| 2025-05-14 | 2025-05-12 | 0.208 | 42,479,807 | -260,000 | 9.74% | 8,835,800 |
| 2025-05-13 | 2025-05-09 | 0.215 | 42,739,807 | -112,000 | 9.80% | 9,189,059 |
| 2025-05-12 | 2025-05-08 | 0.219 | 42,851,807 | +16,000 | 9.83% | 9,384,546 |
| 2025-05-09 | 2025-05-07 | 0.228 | 42,835,807 | +52,000 | 9.83% | 9,766,564 |
| 2025-05-02 | 2025-04-29 | 0.228 | 42,783,807 | +40,000 | 9.81% | 9,754,708 |
| 2025-04-29 | 2025-04-25 | 0.228 | 42,743,807 | +16,000 | 9.80% | 9,745,588 |
| 2025-04-28 | 2025-04-24 | 0.214 | 42,727,807 | +8,000 | 9.80% | 9,143,751 |
| 2025-04-25 | 2025-04-23 | 0.214 | 42,719,807 | +124,000 | 9.80% | 9,142,039 |
| 2025-04-24 | 2025-04-22 | 0.215 | 42,595,807 | +12,000 | 9.77% | 9,158,099 |
| 2025-04-23 | 2025-04-17 | 0.212 | 42,583,807 | +68,000 | 9.77% | 9,027,767 |
| 2025-04-22 | 2025-04-16 | 0.204 | 42,515,807 | +16,000 | 9.75% | 8,673,225 |
| 2025-04-17 | 2025-04-15 | 0.205 | 42,499,807 | +80,000 | 9.75% | 8,712,460 |
| 2025-04-16 | 2025-04-14 | 0.200 | 42,419,807 | -44,000 | 9.73% | 8,483,961 |
| 2025-04-11 | 2025-04-09 | 0.187 | 42,463,807 | +728,000 | 9.74% | 7,940,732 |
| 2025-04-10 | 2025-04-08 | 0.199 | 41,735,807 | -476,000 | 9.57% | 8,305,426 |
| 2025-04-09 | 2025-04-07 | 0.200 | 42,211,807 | +56,000 | 9.68% | 8,442,361 |
| 2025-04-08 | 2025-04-03 | 0.211 | 42,155,807 | +76,000 | 9.67% | 8,894,875 |
| 2025-04-03 | 2025-04-01 | 0.210 | 42,079,807 | +16,000 | 9.65% | 8,836,759 |
| 2025-04-02 | 2025-03-31 | 0.210 | 42,063,807 | -1,236,000 | 9.65% | 8,833,399 |
| 2025-04-01 | 2025-03-28 | 0.214 | 43,299,807 | +1,220,000 | 9.93% | 9,266,159 |
| 2025-03-31 | 2025-03-27 | 0.210 | 42,079,807 | +320,000 | 9.65% | 8,836,759 |
| 2025-03-25 | 2025-03-21 | 0.208 | 41,759,807 | +8,000 | 9.58% | 8,686,040 |
| 2025-03-24 | 2025-03-20 | 0.203 | 41,751,807 | -8,000 | 9.58% | 8,475,617 |
| 2025-03-20 | 2025-03-18 | 0.202 | 41,759,807 | +124,000 | 9.58% | 8,435,481 |
| 2025-03-19 | 2025-03-17 | 0.210 | 41,635,807 | +96,000 | 9.55% | 8,743,519 |
| 2025-03-18 | 2025-03-14 | 0.211 | 41,539,807 | +108,000 | 9.53% | 8,764,899 |
| 2025-03-17 | 2025-03-13 | 0.202 | 41,431,807 | +60,000 | 9.50% | 8,369,225 |
| 2025-03-12 | 2025-03-10 | 0.206 | 41,371,807 | -76,000 | 9.49% | 8,522,592 |
| 2025-03-11 | 2025-03-07 | 0.205 | 41,447,807 | +36,000 | 9.51% | 8,496,800 |
| 2025-03-10 | 2025-03-06 | 0.198 | 41,411,807 | -52,000 | 9.50% | 8,199,538 |
| 2025-03-07 | 2025-03-05 | 0.203 | 41,463,807 | +192,000 | 9.51% | 8,417,153 |
| 2025-03-06 | 2025-03-04 | 0.203 | 41,271,807 | +64,000 | 9.47% | 8,378,177 |
| 2025-03-05 | 2025-03-03 | 0.203 | 41,207,807 | +208,000 | 9.45% | 8,365,185 |
| 2025-02-28 | 2025-02-26 | 0.203 | 40,999,807 | -20,000 | 9.40% | 8,322,961 |
| 2025-02-27 | 2025-02-25 | 0.201 | 41,019,807 | +12,000 | 9.41% | 8,244,981 |
| 2025-02-24 | 2025-02-20 | 0.215 | 41,007,807 | +8,000 | 9.41% | 8,816,679 |
| 2025-02-21 | 2025-02-19 | 0.210 | 40,999,807 | +28,000 | 9.40% | 8,609,959 |
| 2025-02-20 | 2025-02-18 | 0.226 | 40,971,807 | +4,000 | 9.40% | 9,259,628 |
| 2025-02-19 | 2025-02-17 | 0.221 | 40,967,807 | +4,000 | 9.40% | 9,053,885 |
| 2025-02-18 | 2025-02-14 | 0.224 | 40,963,807 | +16,000 | 9.40% | 9,175,893 |
| 2025-02-17 | 2025-02-13 | 0.224 | 40,947,807 | +4,000 | 9.39% | 9,172,309 |
| 2025-02-14 | 2025-02-12 | 0.221 | 40,943,807 | -72,000 | 9.39% | 9,048,581 |
| 2025-02-10 | 2025-02-06 | 0.215 | 41,015,807 | +12,000 | 9.41% | 8,818,399 |
| 2025-02-07 | 2025-02-05 | 0.215 | 41,003,807 | -272,000 | 9.41% | 8,815,819 |
| 2025-02-06 | 2025-02-04 | 0.202 | 41,275,807 | -16,000 | 9.47% | 8,337,713 |
| 2025-02-04 | 2025-01-28 | 0.200 | 41,291,807 | +667,615 | 9.47% | 8,258,361 |
| 2025-02-03 | 2025-01-24 | 0.192 | 40,624,192 | +28,000 | 9.32% | 7,799,845 |
| 2025-01-27 | 2025-01-23 | 0.192 | 40,596,192 | +32,000 | 9.31% | 7,794,469 |
| 2025-01-23 | 2025-01-21 | 0.195 | 40,564,192 | -100,000 | 9.30% | 7,910,017 |
| 2025-01-21 | 2025-01-17 | 0.197 | 40,664,192 | -16,000 | 9.33% | 8,010,846 |
| 2025-01-20 | 2025-01-16 | 0.194 | 40,680,192 | -40,000 | 9.33% | 7,891,957 |
| 2025-01-16 | 2025-01-14 | 0.195 | 40,720,192 | -16,000 | 9.34% | 7,940,437 |
| 2025-01-15 | 2025-01-13 | 0.189 | 40,736,192 | +24,000 | 9.34% | 7,699,140 |
| 2025-01-08 | 2025-01-06 | 0.199 | 40,712,192 | +4,000 | 9.34% | 8,101,726 |
| 2025-01-03 | 2024-12-31 | 0.199 | 40,708,192 | +20,000 | 9.34% | 8,100,930 |
| 2024-12-30 | 2024-12-24 | 0.200 | 40,688,192 | -188,000 | 9.33% | 8,137,638 |
| 2024-12-27 | 2024-12-20 | 0.196 | 40,876,192 | +40,000 | 9.38% | 8,011,734 |
| 2024-12-23 | 2024-12-19 | 0.190 | 40,836,192 | +16,000 | 9.37% | 7,758,876 |
| 2024-12-20 | 2024-12-18 | 0.193 | 40,820,192 | +8,000 | 9.36% | 7,878,297 |
| 2024-12-19 | 2024-12-17 | 0.194 | 40,812,192 | -292,000 | 9.36% | 7,917,565 |
| 2024-12-18 | 2024-12-16 | 0.188 | 41,104,192 | +88,000 | 9.43% | 7,727,588 |
| 2024-12-16 | 2024-12-12 | 0.192 | 41,016,192 | -8,000 | 9.41% | 7,875,109 |
| 2024-12-13 | 2024-12-11 | 0.189 | 41,024,192 | +12,000 | 9.41% | 7,753,572 |
| 2024-12-10 | 2024-12-06 | 0.191 | 41,012,192 | -4,000 | 9.41% | 7,833,329 |
| 2024-12-09 | 2024-12-05 | 0.185 | 41,016,192 | +60,000 | 9.41% | 7,587,996 |
| 2024-12-06 | 2024-12-04 | 0.185 | 40,956,192 | -24,000 | 9.39% | 7,576,896 |
| 2024-12-05 | 2024-12-03 | 0.185 | 40,980,192 | -160,000 | 9.40% | 7,581,336 |
| 2024-12-02 | 2024-11-28 | 0.194 | 41,140,192 | -24,000 | 9.44% | 7,981,197 |
| 2024-11-29 | 2024-11-27 | 0.182 | 41,164,192 | +88,000 | 9.44% | 7,491,883 |
| 2024-11-27 | 2024-11-25 | 0.191 | 41,076,192 | +48,000 | 9.42% | 7,845,553 |
| 2024-11-25 | 2024-11-21 | 0.197 | 41,028,192 | +20,000 | 9.41% | 8,082,554 |
| 2024-11-22 | 2024-11-20 | 0.197 | 41,008,192 | +20,000 | 9.41% | 8,078,614 |
| 2024-11-21 | 2024-11-19 | 0.200 | 40,988,192 | -80,000 | 9.40% | 8,197,638 |
| 2024-11-20 | 2024-11-18 | 0.198 | 41,068,192 | +98,000 | 9.42% | 8,131,502 |
| 2024-11-19 | 2024-11-15 | 0.203 | 40,970,192 | +4,000 | 9.40% | 8,316,949 |
| 2024-11-18 | 2024-11-14 | 0.205 | 40,966,192 | -28,000 | 9.40% | 8,398,069 |
| 2024-11-15 | 2024-11-13 | 0.205 | 40,994,192 | +32,000 | 9.40% | 8,403,809 |
| 2024-11-14 | 2024-11-12 | 0.206 | 40,962,192 | +92,000 | 9.40% | 8,438,212 |
| 2024-11-13 | 2024-11-11 | 0.200 | 40,870,192 | +44,000 | 9.37% | 8,174,038 |
| 2024-11-12 | 2024-11-08 | 0.197 | 40,826,192 | +40,000 | 9.36% | 8,042,760 |
| 2024-11-08 | 2024-11-06 | 0.206 | 40,786,192 | +4,000 | 9.36% | 8,401,956 |
| 2024-11-06 | 2024-11-04 | 0.207 | 40,782,192 | +96,000 | 9.35% | 8,441,914 |
| 2024-11-05 | 2024-11-01 | 0.208 | 40,686,192 | +4,000 | 9.33% | 8,462,728 |
| 2024-11-04 | 2024-10-31 | 0.202 | 40,682,192 | +28,000 | 9.33% | 8,217,803 |
| 2024-11-01 | 2024-10-30 | 0.205 | 40,654,192 | +8,000 | 9.33% | 8,334,109 |
| 2024-10-30 | 2024-10-28 | 0.205 | 40,646,192 | +6,000 | 9.32% | 8,332,469 |
| 2024-10-28 | 2024-10-24 | 0.205 | 40,640,192 | -148,000 | 9.32% | 8,331,239 |
| 2024-10-24 | 2024-10-22 | 0.218 | 40,788,192 | -60,000 | 9.36% | 8,891,826 |
| 2024-10-22 | 2024-10-18 | 0.215 | 40,848,192 | -68,000 | 9.37% | 8,782,361 |
| 2024-10-18 | 2024-10-16 | 0.221 | 40,916,192 | -32,000 | 9.39% | 9,042,478 |
| 2024-10-15 | 2024-10-10 | 0.224 | 40,948,192 | +8,000 | 9.39% | 9,172,395 |
| 2024-10-14 | 2024-10-09 | 0.225 | 40,940,192 | -4,000 | 9.39% | 9,211,543 |
| 2024-10-10 | 2024-10-08 | 0.221 | 40,944,192 | -32,000 | 9.39% | 9,048,666 |
| 2024-10-09 | 2024-10-07 | 0.223 | 40,976,192 | -32,000 | 9.40% | 9,137,691 |
| 2024-10-08 | 2024-10-04 | 0.225 | 41,008,192 | -16,000 | 9.41% | 9,226,843 |
| 2024-10-07 | 2024-10-03 | 0.220 | 41,024,192 | -8,000 | 9.41% | 9,025,322 |
| 2024-10-04 | 2024-10-02 | 0.224 | 41,032,192 | -76,000 | 9.41% | 9,191,211 |
| 2024-10-03 | 2024-09-30 | 0.204 | 41,108,192 | -60,000 | 9.43% | 8,386,071 |
| 2024-10-02 | 2024-09-27 | 0.192 | 41,168,192 | +76,000 | 9.44% | 7,904,293 |
| 2024-09-30 | 2024-09-26 | 0.189 | 41,092,192 | +4,000 | 9.43% | 7,766,424 |
| 2024-09-27 | 2024-09-25 | 0.189 | 41,088,192 | +256,000 | 9.42% | 7,765,668 |
| 2024-09-26 | 2024-09-24 | 0.190 | 40,832,192 | +48,000 | 9.37% | 7,758,116 |
| 2024-09-25 | 2024-09-23 | 0.186 | 40,784,192 | +28,000 | 9.36% | 7,585,860 |
| 2024-09-24 | 2024-09-20 | 0.193 | 40,756,192 | +64,000 | 9.35% | 7,865,945 |
| 2024-09-23 | 2024-09-19 | 0.184 | 40,692,192 | +28,000 | 9.33% | 7,487,363 |
| 2024-09-20 | 2024-09-17 | 0.195 | 40,664,192 | +100,000 | 9.33% | 7,929,517 |
| 2024-09-19 | 2024-09-16 | 0.197 | 40,564,192 | -80,000 | 9.30% | 7,991,146 |
| 2024-09-17 | 2024-09-13 | 0.198 | 40,644,192 | +148,000 | 9.32% | 8,047,550 |
| 2024-09-16 | 2024-09-12 | 0.198 | 40,496,192 | +80,000 | 9.29% | 8,018,246 |
| 2024-09-13 | 2024-09-11 | 0.198 | 40,416,192 | +28,000 | 9.27% | 8,002,406 |
| 2024-09-12 | 2024-09-10 | 0.198 | 40,388,192 | +80,000 | 9.26% | 7,996,862 |
| 2024-09-11 | 2024-09-09 | 0.199 | 40,308,192 | +20,000 | 9.25% | 8,021,330 |
| 2024-09-10 | 2024-09-05 | 0.209 | 40,288,192 | -12,000 | 9.24% | 8,420,232 |
| 2024-09-05 | 2024-09-03 | 0.198 | 40,300,192 | +80,000 | 9.24% | 7,979,438 |
| 2024-09-04 | 2024-09-02 | 0.198 | 40,220,192 | +72,000 | 9.23% | 7,963,598 |
| 2024-09-03 | 2024-08-30 | 0.212 | 40,148,192 | +44,000 | 9.21% | 8,511,417 |
| 2024-09-02 | 2024-08-29 | 0.216 | 40,104,192 | -4,000 | 9.20% | 8,662,505 |
| 2024-08-28 | 2024-08-26 | 0.218 | 40,108,192 | -8,000 | 9.20% | 8,743,586 |
| 2024-08-27 | 2024-08-23 | 0.218 | 40,116,192 | +56,000 | 9.20% | 8,745,330 |
| 2024-08-26 | 2024-08-22 | 0.228 | 40,060,192 | +4,000 | 9.19% | 9,133,724 |
| 2024-08-23 | 2024-08-21 | 0.220 | 40,056,192 | +20,000 | 9.19% | 8,812,362 |
| 2024-08-22 | 2024-08-20 | 0.220 | 40,036,192 | -16,000 | 9.18% | 8,807,962 |
| 2024-08-21 | 2024-08-19 | 0.221 | 40,052,192 | -4,000 | 9.19% | 8,851,534 |
| 2024-08-16 | 2024-08-14 | 0.213 | 40,056,192 | +88,000 | 9.19% | 8,531,969 |
| 2024-08-15 | 2024-08-13 | 0.213 | 39,968,192 | +68,000 | 9.17% | 8,513,225 |
| 2024-08-13 | 2024-08-09 | 0.217 | 39,900,192 | -32,000 | 9.15% | 8,658,342 |
| 2024-08-09 | 2024-08-07 | 0.228 | 39,932,192 | -40,000 | 9.16% | 9,104,540 |
| 2024-08-07 | 2024-08-05 | 0.240 | 39,972,192 | -52,000 | 9.17% | 9,593,326 |
| 2024-08-06 | 2024-08-02 | 0.233 | 40,024,192 | +56,000 | 9.18% | 9,325,637 |
| 2024-07-26 | 2024-07-24 | 0.233 | 39,968,192 | -36,000 | 9.17% | 9,312,589 |
| 2024-07-24 | 2024-07-22 | 0.246 | 40,004,192 | -8,000 | 9.18% | 9,841,031 |
| 2024-07-23 | 2024-07-19 | 0.239 | 40,012,192 | +24,000 | 9.18% | 9,562,914 |
| 2024-07-19 | 2024-07-17 | 0.235 | 39,988,192 | +8,000 | 9.17% | 9,397,225 |
| 2024-07-17 | 2024-07-15 | 0.231 | 39,980,192 | +76,000 | 9.17% | 9,235,424 |
| 2024-07-16 | 2024-07-12 | 0.237 | 39,904,192 | +68,000 | 9.15% | 9,457,294 |
| 2024-07-15 | 2024-07-11 | 0.241 | 39,836,192 | -192,000 | 9.14% | 9,600,522 |
| 2024-07-12 | 2024-07-10 | 0.242 | 40,028,192 | +112,000 | 9.18% | 9,686,822 |
| 2024-07-11 | 2024-07-09 | 0.246 | 39,916,192 | +60,000 | 9.16% | 9,819,383 |
| 2024-07-09 | 2024-07-05 | 0.247 | 39,856,192 | +108,000 | 9.14% | 9,844,479 |
| 2024-07-04 | 2024-07-02 | 0.249 | 39,748,192 | -32,000 | 9.12% | 9,897,300 |
| 2024-07-02 | 2024-06-27 | 0.249 | 39,780,192 | +4,000 | 9.12% | 9,905,268 |
| 2024-06-28 | 2024-06-26 | 0.248 | 39,776,192 | +80,000 | 9.12% | 9,864,496 |
| 2024-06-26 | 2024-06-24 | 0.249 | 39,696,192 | -4,000 | 9.11% | 9,884,352 |
| 2024-06-25 | 2024-06-21 | 0.250 | 39,700,192 | +4,000 | 9.11% | 9,925,048 |
| 2024-06-24 | 2024-06-20 | 0.243 | 39,696,192 | -120,000 | 9.11% | 9,646,175 |
| 2024-06-21 | 2024-06-19 | 0.245 | 39,816,192 | +24,000 | 9.13% | 9,754,967 |
| 2024-06-19 | 2024-06-17 | 0.245 | 39,792,192 | +76,000 | 9.13% | 9,749,087 |
| 2024-06-17 | 2024-06-13 | 0.248 | 39,716,192 | +12,000 | 9.11% | 9,849,616 |
| 2024-06-14 | 2024-06-12 | 0.248 | 39,704,192 | -20,000 | 9.11% | 9,846,640 |
| 2024-06-12 | 2024-06-07 | 0.265 | 39,724,192 | +204,000 | 9.11% | 10,526,911 |
| 2024-06-11 | 2024-06-06 | 0.255 | 39,520,192 | +160,000 | 9.07% | 10,077,649 |
| 2024-06-06 | 2024-06-04 | 0.265 | 39,360,192 | +128,000 | 9.03% | 10,430,451 |
| 2024-06-05 | 2024-06-03 | 0.265 | 39,232,192 | +20,000 | 9.00% | 10,396,531 |
| 2024-06-03 | 2024-05-30 | 0.270 | 39,212,192 | +1,308,000 | 8.99% | 10,587,292 |
| 2024-05-31 | 2024-05-29 | 0.265 | 37,904,192 | -52,000 | 8.69% | 10,044,611 |
| 2024-05-30 | 2024-05-28 | 0.270 | 37,956,192 | +16,000 | 8.71% | 10,248,172 |
| 2024-05-29 | 2024-05-27 | 0.270 | 37,940,192 | -28,000 | 8.70% | 10,243,852 |
| 2024-05-28 | 2024-05-24 | 0.270 | 37,968,192 | -16,000 | 8.71% | 10,251,412 |
| 2024-05-27 | 2024-05-23 | 0.275 | 37,984,192 | +12,000 | 8.71% | 10,445,653 |
| 2024-05-24 | 2024-05-22 | 0.270 | 37,972,192 | +80,000 | 8.71% | 10,252,492 |
| 2024-05-23 | 2024-05-21 | 0.270 | 37,892,192 | +48,000 | 8.69% | 10,230,892 |
| 2024-05-22 | 2024-05-20 | 0.275 | 37,844,192 | -404,000 | 8.68% | 10,407,153 |
| 2024-05-21 | 2024-05-17 | 0.250 | 38,248,192 | -132,000 | 8.77% | 9,562,048 |
| 2024-05-20 | 2024-05-16 | 0.243 | 38,380,192 | +16,000 | 8.80% | 9,326,387 |
| 2024-05-17 | 2024-05-14 | 0.235 | 38,364,192 | +76,000 | 8.80% | 9,015,585 |
| 2024-05-16 | 2024-05-13 | 0.241 | 38,288,192 | -44,000 | 8.78% | 9,227,454 |
| 2024-05-14 | 2024-05-10 | 0.237 | 38,332,192 | -12,000 | 8.79% | 9,084,730 |
| 2024-05-13 | 2024-05-09 | 0.237 | 38,344,192 | +32,000 | 8.80% | 9,087,574 |
| 2024-05-10 | 2024-05-08 | 0.237 | 38,312,192 | +204,000 | 8.79% | 9,079,990 |
| 2024-05-09 | 2024-05-07 | 0.229 | 38,108,192 | +8,000 | 8.74% | 8,726,776 |
| 2024-05-08 | 2024-05-06 | 0.235 | 38,100,192 | -40,000 | 8.74% | 8,953,545 |
| 2024-05-07 | 2024-05-03 | 0.238 | 38,140,192 | -144,000 | 8.75% | 9,077,366 |
| 2024-05-03 | 2024-04-30 | 0.243 | 38,284,192 | -16,000 | 8.78% | 9,303,059 |
| 2024-05-02 | 2024-04-29 | 0.244 | 38,300,192 | +100,000 | 8.79% | 9,345,247 |
| 2024-04-30 | 2024-04-26 | 0.232 | 38,200,192 | -16,000 | 8.76% | 8,862,445 |
| 2024-04-29 | 2024-04-25 | 0.230 | 38,216,192 | +4,000 | 8.77% | 8,789,724 |
| 2024-04-26 | 2024-04-24 | 0.222 | 38,212,192 | -24,000 | 8.77% | 8,483,107 |
| 2024-04-25 | 2024-04-23 | 0.213 | 38,236,192 | +172,000 | 8.77% | 8,144,309 |
| 2024-04-24 | 2024-04-22 | 0.218 | 38,064,192 | +108,000 | 8.73% | 8,297,994 |
| 2024-04-23 | 2024-04-19 | 0.219 | 37,956,192 | +100,000 | 8.71% | 8,312,406 |
| 2024-04-22 | 2024-04-18 | 0.222 | 37,856,192 | +332,000 | 8.68% | 8,404,075 |
| 2024-04-19 | 2024-04-17 | 0.230 | 37,524,192 | +4,000 | 8.61% | 8,630,564 |
| 2024-04-18 | 2024-04-16 | 0.238 | 37,520,192 | -1,268,000 | 8.61% | 8,929,806 |
| 2024-04-17 | 2024-04-15 | 0.239 | 38,788,192 | +532,000 | 8.90% | 9,270,378 |
| 2024-04-16 | 2024-04-12 | 0.237 | 38,256,192 | +80,000 | 8.78% | 9,066,718 |
| 2024-04-15 | 2024-04-11 | 0.234 | 38,176,192 | +40,000 | 8.76% | 8,933,229 |
| 2024-04-12 | 2024-04-10 | 0.255 | 38,136,192 | -80,000 | 8.75% | 9,724,729 |
| 2024-04-11 | 2024-04-09 | 0.255 | 38,216,192 | -156,000 | 8.77% | 9,745,129 |
| 2024-04-10 | 2024-04-08 | 0.280 | 38,372,192 | +780,000 | 8.80% | 10,744,214 |
| 2024-04-09 | 2024-04-05 | 0.270 | 37,592,192 | +20,000 | 8.62% | 10,149,892 |
| 2024-04-08 | 2024-04-03 | 0.270 | 37,572,192 | +12,000 | 8.62% | 10,144,492 |
| 2024-04-05 | 2024-04-02 | 0.270 | 37,560,192 | -176,000 | 8.62% | 10,141,252 |
| 2024-04-03 | 2024-03-28 | 0.270 | 37,736,192 | -12,000 | 8.66% | 10,188,772 |
| 2024-04-02 | 2024-03-27 | 0.290 | 37,748,192 | +20,000 | 8.66% | 10,946,976 |
| 2024-03-28 | 2024-03-26 | 0.290 | 37,728,192 | -300,000 | 8.65% | 10,941,176 |
| 2024-03-27 | 2024-03-25 | 0.265 | 38,028,192 | -100,000 | 8.72% | 10,077,471 |
| 2024-03-26 | 2024-03-22 | 0.250 | 38,128,192 | -26,000 | 8.75% | 9,532,048 |
| 2024-03-25 | 2024-03-21 | 0.260 | 38,154,192 | +1,946,000 | 8.75% | 9,920,090 |
| 2024-03-22 | 2024-03-20 | 0.315 | 36,208,192 | +524,000 | 8.31% | 11,405,580 |
| 2024-03-21 | 2024-03-19 | 0.355 | 35,684,192 | +24,000 | 8.19% | 12,667,888 |
| 2024-03-20 | 2024-03-18 | 0.335 | 35,660,192 | +12,976,192 | 8.18% | 11,946,164 |
| 2024-03-19 | 2024-03-15 | 0.375 | 22,684,000 | -640,000 | 5.67% | 8,506,500 |
| 2024-03-18 | 2024-03-14 | 0.410 | 23,324,000 | -560,000 | 5.83% | 9,562,840 |
| 2024-03-15 | 2024-03-13 | 0.430 | 23,884,000 | -776,000 | 5.97% | 10,270,120 |
| 2024-03-14 | 2024-03-12 | 0.435 | 24,660,000 | +664,000 | 6.17% | 10,727,100 |
| 2024-03-13 | 2024-03-11 | 0.400 | 23,996,000 | +436,000 | 6.00% | 9,598,400 |
| 2024-03-12 | 2024-03-08 | 0.370 | 23,560,000 | -1,252,000 | 5.89% | 8,717,200 |
| 2024-03-11 | 2024-03-07 | 0.290 | 24,812,000 | +232,000 | 6.20% | 7,195,480 |
| 2024-03-08 | 2024-03-06 | 0.290 | 24,580,000 | +552,000 | 6.14% | 7,128,200 |
| 2024-03-07 | 2024-03-05 | 0.275 | 24,028,000 | -32,000 | 6.01% | 6,607,700 |
| 2024-03-06 | 2024-03-04 | 0.260 | 24,060,000 | +116,000 | 6.02% | 6,255,600 |
| 2024-03-05 | 2024-03-01 | 0.255 | 23,944,000 | -24,000 | 5.99% | 6,105,720 |
| 2024-03-04 | 2024-02-29 | 0.265 | 23,968,000 | +216,000 | 5.99% | 6,351,520 |
| 2024-03-01 | 2024-02-28 | 0.240 | 23,752,000 | -32,000 | 5.94% | 5,700,480 |
| 2024-02-29 | 2024-02-27 | 0.236 | 23,784,000 | -448,000 | 5.95% | 5,613,024 |
| 2024-02-28 | 2024-02-26 | 0.236 | 24,232,000 | -144,000 | 6.06% | 5,718,752 |
| 2024-02-27 | 2024-02-23 | 0.245 | 24,376,000 | -28,000 | 6.09% | 5,972,120 |
| 2024-02-26 | 2024-02-22 | 0.245 | 24,404,000 | +552,000 | 6.10% | 5,978,980 |
| 2024-02-23 | 2024-02-21 | 0.250 | 23,852,000 | +452,000 | 5.96% | 5,963,000 |
| 2024-02-22 | 2024-02-20 | 0.275 | 23,400,000 | -240,000 | 5.85% | 6,435,000 |
| 2024-02-21 | 2024-02-19 | 0.280 | 23,640,000 | +68,000 | 5.91% | 6,619,200 |
| 2024-02-20 | 2024-02-16 | 0.290 | 23,572,000 | -20,000 | 5.89% | 6,835,880 |
| 2024-02-19 | 2024-02-15 | 0.275 | 23,592,000 | -8,000 | 5.90% | 6,487,800 |
| 2024-02-16 | 2024-02-14 | 0.295 | 23,600,000 | +516,000 | 5.90% | 6,962,000 |
| 2024-02-15 | 2024-02-09 | 0.295 | 23,084,000 | +276,000 | 5.77% | 6,809,780 |
| 2024-02-14 | 2024-02-07 | 0.275 | 22,808,000 | +180,000 | 5.70% | 6,272,200 |
| 2024-02-08 | 2024-02-06 | 0.262 | 22,628,000 | +264,000 | 5.66% | 5,936,515 |
| 2024-02-07 | 2024-02-05 | 0.266 | 22,364,000 | +1,517,734 | 5.59% | 5,938,805 |
| 2024-02-06 | 2024-02-02 | 0.293 | 20,846,266 | -352,563 | 5.56% | 6,113,800 |
| 2024-02-05 | 2024-02-01 | 0.256 | 21,198,829 | +318,807 | 5.65% | 5,425,920 |
| 2024-02-02 | 2024-01-31 | 0.250 | 20,880,022 | +198,786 | 5.57% | 5,210,712 |
| 2024-02-01 | 2024-01-30 | 0.248 | 20,681,236 | +75,014 | 5.51% | 5,139,048 |
| 2024-01-31 | 2024-01-29 | 0.240 | 20,606,222 | +435,078 | 5.49% | 4,944,600 |
| 2024-01-30 | 2024-01-26 | 0.228 | 20,171,144 | +165,030 | 5.38% | 4,603,568 |
| 2024-01-26 | 2024-01-24 | 0.224 | 20,006,114 | -78,764 | 5.33% | 4,480,560 |
| 2024-01-24 | 2024-01-22 | 0.230 | 20,084,878 | +206,287 | 5.35% | 4,626,720 |
| 2024-01-23 | 2024-01-19 | 0.215 | 19,878,591 | +225,041 | 5.30% | 4,282,400 |
| 2024-01-22 | 2024-01-18 | 0.237 | 19,653,550 | +142,526 | 5.24% | 4,653,120 |
| 2024-01-19 | 2024-01-17 | 0.235 | 19,511,024 | +693,875 | 5.20% | 4,577,760 |
| 2024-01-17 | 2024-01-15 | 0.261 | 18,817,149 | -11,252 | 5.02% | 4,916,660 |
| 2024-01-15 | 2024-01-11 | 0.247 | 18,828,401 | +116,271 | 5.02% | 4,658,560 |
| 2024-01-12 | 2024-01-10 | 0.259 | 18,712,130 | -52,510 | 4.99% | 4,849,308 |
| 2024-01-11 | 2024-01-09 | 0.237 | 18,764,640 | +97,518 | 5.00% | 4,442,664 |
| 2024-01-10 | 2024-01-08 | 0.224 | 18,667,122 | -22,504 | 4.98% | 4,180,680 |
| 2024-01-05 | 2024-01-03 | 0.237 | 18,689,626 | -75,014 | 4.98% | 4,424,904 |
| 2024-01-03 | 2023-12-29 | 0.238 | 18,764,640 | -11,252 | 5.00% | 4,462,676 |
| 2023-12-21 | 2023-12-19 | 0.219 | 18,775,892 | -37,506 | 5.01% | 4,104,920 |
| 2023-12-20 | 2023-12-18 | 0.219 | 18,813,398 | -22,504 | 5.02% | 4,113,120 |
| 2023-12-15 | 2023-12-13 | 0.213 | 18,835,902 | -30,006 | 5.02% | 4,017,600 |
| 2023-12-07 | 2023-12-05 | 0.221 | 18,865,908 | +135,025 | 5.03% | 4,164,840 |
| 2023-11-24 | 2023-11-22 | 0.235 | 18,730,883 | -3,751 | 4.99% | 4,394,720 |
| 2023-11-20 | 2023-11-16 | 0.203 | 18,734,634 | +3,751 | 4.99% | 3,796,200 |
| 2023-11-15 | 2023-11-13 | 0.203 | 18,730,883 | +112,520 | 4.99% | 3,795,440 |
| 2023-11-13 | 2023-11-09 | 0.213 | 18,618,363 | +15,003 | 4.96% | 3,971,200 |
| 2023-11-02 | 2023-10-31 | 0.221 | 18,603,360 | +18,753 | 4.96% | 4,106,880 |
| 2023-10-27 | 2023-10-25 | 0.221 | 18,584,607 | +3,751 | 4.95% | 4,102,740 |
| 2023-10-19 | 2023-10-17 | 0.202 | 18,580,856 | -7,502 | 4.95% | 3,745,224 |
| 2023-10-18 | 2023-10-16 | 0.202 | 18,588,358 | +75,014 | 4.96% | 3,746,736 |
| 2023-10-17 | 2023-10-13 | 0.202 | 18,513,344 | +48,759 | 4.94% | 3,731,616 |
| 2023-10-16 | 2023-10-12 | 0.214 | 18,464,585 | -60,011 | 4.92% | 3,958,092 |
| 2023-10-13 | 2023-10-11 | 0.209 | 18,524,596 | -11,252 | 4.94% | 3,872,176 |
| 2023-10-11 | 2023-10-09 | 0.213 | 18,535,848 | +48,759 | 4.94% | 3,953,600 |
| 2023-10-09 | 2023-10-05 | 0.203 | 18,487,089 | +150,027 | 4.93% | 3,746,040 |
| 2023-10-06 | 2023-10-04 | 0.209 | 18,337,062 | +60,011 | 4.89% | 3,832,976 |
| 2023-10-05 | 2023-10-03 | 0.226 | 18,277,051 | -37,507 | 4.87% | 4,132,304 |
| 2023-09-29 | 2023-09-27 | 0.212 | 18,314,558 | +11,252 | 4.88% | 3,886,868 |
| 2023-09-26 | 2023-09-22 | 0.221 | 18,303,306 | +93,767 | 4.88% | 4,040,640 |
| 2023-09-25 | 2023-09-21 | 0.218 | 18,209,539 | +11,252 | 4.85% | 3,961,680 |
| 2023-09-22 | 2023-09-20 | 0.218 | 18,198,287 | +45,008 | 4.85% | 3,959,232 |
| 2023-09-21 | 2023-09-19 | 0.218 | 18,153,279 | +90,016 | 4.84% | 3,949,440 |
| 2023-09-20 | 2023-09-18 | 0.218 | 18,063,263 | +183,783 | 4.82% | 3,929,856 |
| 2023-09-15 | 2023-09-13 | 0.211 | 17,879,480 | +37,507 | 4.77% | 3,775,464 |
| 2023-09-14 | 2023-09-12 | 0.224 | 17,841,973 | -48,759 | 4.76% | 3,995,880 |
| 2023-09-13 | 2023-09-11 | 0.220 | 17,890,732 | -26,254 | 4.77% | 3,930,480 |
| 2023-09-12 | 2023-09-07 | 0.209 | 17,916,986 | +292,552 | 4.78% | 3,745,168 |
| 2023-09-05 | 2023-08-31 | 0.232 | 17,624,434 | +7,502 | 4.70% | 4,097,528 |
| 2023-09-04 | 2023-08-30 | 0.228 | 17,616,932 | +11,252 | 4.70% | 4,020,632 |
| 2023-08-29 | 2023-08-25 | 0.230 | 17,605,680 | +3,750 | 4.69% | 4,055,616 |
| 2023-08-23 | 2023-08-21 | 0.230 | 17,601,930 | +26,255 | 4.69% | 4,054,752 |
| 2023-08-21 | 2023-08-17 | 0.223 | 17,575,675 | +131,274 | 4.69% | 3,917,496 |
| 2023-08-14 | 2023-08-10 | 0.243 | 17,444,401 | -3,751 | 4.65% | 4,241,712 |
| 2023-08-11 | 2023-08-09 | 0.243 | 17,448,152 | +26,255 | 4.65% | 4,242,624 |
| 2023-08-04 | 2023-08-02 | 0.241 | 17,421,897 | -26,255 | 4.64% | 4,199,080 |
| 2023-08-01 | 2023-07-28 | 0.240 | 17,448,152 | -15,002 | 4.65% | 4,186,800 |
| 2023-07-27 | 2023-07-25 | 0.245 | 17,463,154 | +105,018 | 4.66% | 4,283,520 |
| 2023-07-25 | 2023-07-21 | 0.263 | 17,358,136 | +3,751 | 4.63% | 4,572,464 |
| 2023-07-21 | 2023-07-19 | 0.267 | 17,354,385 | +3,751 | 4.63% | 4,627,000 |
| 2023-07-18 | 2023-07-13 | 0.266 | 17,350,634 | +11,252 | 4.63% | 4,607,496 |
| 2023-07-13 | 2023-07-11 | 0.272 | 17,339,382 | -11,252 | 4.62% | 4,715,460 |
| 2023-07-12 | 2023-07-10 | 0.257 | 17,350,634 | +11,252 | 4.63% | 4,459,464 |
| 2023-07-10 | 2023-07-06 | 0.257 | 17,339,382 | +7,501 | 4.62% | 4,456,572 |
| 2023-07-06 | 2023-07-04 | 0.257 | 17,331,881 | -52,509 | 4.62% | 4,454,644 |
| 2023-07-03 | 2023-06-29 | 0.263 | 17,384,390 | +15,002 | 4.63% | 4,579,380 |
| 2023-06-30 | 2023-06-28 | 0.250 | 17,369,388 | +7,502 | 4.63% | 4,334,616 |
| 2023-06-29 | 2023-06-27 | 0.262 | 17,361,886 | +3,750 | 4.63% | 4,554,936 |
| 2023-06-26 | 2023-06-21 | 0.261 | 17,358,136 | +15,003 | 4.63% | 4,535,440 |
| 2023-06-23 | 2023-06-20 | 0.261 | 17,343,133 | +3,751 | 4.62% | 4,531,520 |
| 2023-06-21 | 2023-06-19 | 0.272 | 17,339,382 | +15,003 | 4.62% | 4,715,460 |
| 2023-06-16 | 2023-06-14 | 0.254 | 17,324,379 | +93,767 | 4.62% | 4,397,288 |
| 2023-06-15 | 2023-06-13 | 0.263 | 17,230,612 | +7,501 | 4.59% | 4,538,872 |
| 2023-06-14 | 2023-06-12 | 0.263 | 17,223,111 | +232,542 | 4.59% | 4,536,896 |
| 2023-06-13 | 2023-06-09 | 0.260 | 16,990,569 | +3,751 | 4.53% | 4,421,280 |
| 2023-06-12 | 2023-06-08 | 0.262 | 16,986,818 | -15,003 | 4.53% | 4,456,536 |
| 2023-06-07 | 2023-06-05 | 0.239 | 17,001,821 | +3,751 | 4.53% | 4,061,568 |
| 2023-06-01 | 2023-05-30 | 0.244 | 16,998,070 | +15,002 | 4.53% | 4,151,312 |
| 2023-05-31 | 2023-05-29 | 0.260 | 16,983,068 | +18,754 | 4.53% | 4,419,328 |
| 2023-05-29 | 2023-05-24 | 0.263 | 16,964,314 | +37,506 | 4.52% | 4,468,724 |
| 2023-05-25 | 2023-05-23 | 0.253 | 16,926,808 | +3,751 | 4.51% | 4,278,324 |
| 2023-05-17 | 2023-05-15 | 0.252 | 16,923,057 | -3,751 | 4.51% | 4,259,328 |
| 2023-05-15 | 2023-05-11 | 0.237 | 16,926,808 | +7,502 | 4.51% | 4,007,544 |
| 2023-05-11 | 2023-05-09 | 0.252 | 16,919,306 | +48,759 | 4.51% | 4,258,384 |
| 2023-05-09 | 2023-05-05 | 0.248 | 16,870,547 | -22,504 | 4.50% | 4,192,136 |
| 2023-05-08 | 2023-05-04 | 0.254 | 16,893,051 | -3,751 | 4.50% | 4,287,808 |
| 2023-05-05 | 2023-05-03 | 0.254 | 16,896,802 | -15,003 | 4.50% | 4,288,760 |
| 2023-05-04 | 2023-05-02 | 0.255 | 16,911,805 | -11,252 | 4.51% | 4,310,604 |
| 2023-04-28 | 2023-04-26 | 0.253 | 16,923,057 | -3,751 | 4.51% | 4,277,376 |
| 2023-04-27 | 2023-04-25 | 0.272 | 16,926,808 | +15,003 | 4.51% | 4,603,260 |
| 2023-04-25 | 2023-04-21 | 0.263 | 16,911,805 | +3,751 | 4.51% | 4,454,892 |
| 2023-04-24 | 2023-04-20 | 0.266 | 16,908,054 | -3,751 | 4.51% | 4,489,968 |
| 2023-04-21 | 2023-04-19 | 0.256 | 16,911,805 | +11,252 | 4.51% | 4,328,640 |
| 2023-04-20 | 2023-04-18 | 0.258 | 16,900,553 | +15,003 | 4.51% | 4,361,808 |
| 2023-04-18 | 2023-04-14 | 0.283 | 16,885,550 | -22,504 | 4.50% | 4,772,120 |
| 2023-04-14 | 2023-04-12 | 0.267 | 16,908,054 | -18,754 | 4.51% | 4,508,000 |
| 2023-04-13 | 2023-04-11 | 0.254 | 16,926,808 | +11,252 | 4.51% | 4,296,376 |
| 2023-04-03 | 2023-03-30 | 0.256 | 16,915,556 | -18,753 | 4.51% | 4,329,600 |
| 2023-03-30 | 2023-03-28 | 0.245 | 16,934,309 | +15,003 | 4.52% | 4,153,800 |
| 2023-03-24 | 2023-03-22 | 0.245 | 16,919,306 | +37,507 | 4.51% | 4,150,120 |
| 2023-03-22 | 2023-03-20 | 0.257 | 16,881,799 | -75,014 | 4.50% | 4,338,964 |
| 2023-03-20 | 2023-03-16 | 0.261 | 16,956,813 | +7,501 | 4.52% | 4,430,580 |
| 2023-03-17 | 2023-03-15 | 0.283 | 16,949,312 | -18,753 | 4.52% | 4,790,140 |
| 2023-03-15 | 2023-03-13 | 0.264 | 16,968,065 | -63,762 | 4.52% | 4,487,808 |
| 2023-03-14 | 2023-03-10 | 0.277 | 17,031,827 | +60,011 | 4.54% | 4,722,640 |
| 2023-03-13 | 2023-03-09 | 0.304 | 16,971,816 | -18,753 | 4.53% | 5,158,500 |
| 2023-03-10 | 2023-03-08 | 0.293 | 16,990,569 | +3,751 | 4.53% | 4,983,000 |
| 2023-03-09 | 2023-03-07 | 0.320 | 16,986,818 | -157,529 | 4.53% | 5,434,800 |
| 2023-03-08 | 2023-03-06 | 0.288 | 17,144,347 | +112,520 | 4.57% | 4,936,680 |
| 2023-03-06 | 2023-03-02 | 0.259 | 17,031,827 | +48,759 | 4.54% | 4,413,852 |
| 2023-03-03 | 2023-03-01 | 0.267 | 16,983,068 | -15,002 | 4.53% | 4,528,000 |
| 2023-03-02 | 2023-02-28 | 0.262 | 16,998,070 | +37,506 | 4.53% | 4,459,488 |
| 2023-03-01 | 2023-02-27 | 0.266 | 16,960,564 | -60,011 | 4.52% | 4,503,912 |
| 2023-02-27 | 2023-02-23 | 0.258 | 17,020,575 | -41,257 | 4.54% | 4,392,784 |
| 2023-02-21 | 2023-02-17 | 0.260 | 17,061,832 | -3,751 | 4.55% | 4,439,824 |
| 2023-02-16 | 2023-02-14 | 0.261 | 17,065,583 | +150,027 | 4.55% | 4,459,000 |
| 2023-02-15 | 2023-02-13 | 0.261 | 16,915,556 | -22,504 | 4.51% | 4,419,800 |
| 2023-02-13 | 2023-02-09 | 0.247 | 16,938,060 | +30,006 | 4.52% | 4,190,848 |
| 2023-02-10 | 2023-02-08 | 0.247 | 16,908,054 | +3,750 | 4.51% | 4,183,424 |
| 2023-02-08 | 2023-02-06 | 0.248 | 16,904,304 | +3,751 | 4.51% | 4,200,524 |
| 2023-02-07 | 2023-02-03 | 0.243 | 16,900,553 | +11,252 | 4.51% | 4,109,472 |
| 2023-02-02 | 2023-01-31 | 0.246 | 16,889,301 | +3,751 | 4.50% | 4,160,772 |
| 2023-02-01 | 2023-01-30 | 0.239 | 16,885,550 | +71,263 | 4.50% | 4,033,792 |
| 2023-01-30 | 2023-01-26 | 0.247 | 16,814,287 | -48,759 | 4.48% | 4,160,224 |
| 2023-01-27 | 2023-01-20 | 0.256 | 16,863,046 | +37,507 | 4.50% | 4,316,160 |
| 2023-01-26 | 2023-01-19 | 0.229 | 16,825,539 | +3,750 | 4.49% | 3,857,960 |
| 2023-01-19 | 2023-01-17 | 0.242 | 16,821,789 | -82,515 | 4.49% | 4,072,380 |
| 2023-01-17 | 2023-01-13 | 0.230 | 16,904,304 | +3,751 | 4.51% | 3,894,048 |
| 2023-01-12 | 2023-01-10 | 0.214 | 16,900,553 | +3,751 | 4.51% | 3,622,824 |
| 2023-01-10 | 2023-01-06 | 0.211 | 16,896,802 | +33,756 | 4.50% | 3,567,960 |
| 2023-01-05 | 2023-01-03 | 0.212 | 16,863,046 | +802,645 | 4.50% | 3,578,816 |
| 2022-12-22 | 2022-12-20 | 0.223 | 16,060,401 | +45,008 | 4.28% | 3,579,752 |
| 2022-12-16 | 2022-12-14 | 0.229 | 16,015,393 | -45,008 | 4.27% | 3,672,200 |
| 2022-12-14 | 2022-12-12 | 0.230 | 16,060,401 | -93,767 | 4.28% | 3,699,648 |
| 2022-12-07 | 2022-12-05 | 0.234 | 16,154,168 | -18,753 | 4.31% | 3,772,932 |
| 2022-12-06 | 2022-12-02 | 0.238 | 16,172,921 | +7,501 | 4.31% | 3,846,304 |
| 2022-12-05 | 2022-12-01 | 0.223 | 16,165,420 | -30,005 | 4.31% | 3,603,160 |
| 2022-12-01 | 2022-11-29 | 0.222 | 16,195,425 | -97,518 | 4.32% | 3,592,576 |
| 2022-11-25 | 2022-11-23 | 0.221 | 16,292,943 | +33,756 | 4.34% | 3,596,832 |
| 2022-11-24 | 2022-11-22 | 0.219 | 16,259,187 | +15,003 | 4.34% | 3,554,700 |
| 2022-11-23 | 2022-11-21 | 0.211 | 16,244,184 | +52,509 | 4.33% | 3,430,152 |
| 2022-11-16 | 2022-11-14 | 0.210 | 16,191,675 | +3,751 | 4.32% | 3,401,796 |
| 2022-11-14 | 2022-11-10 | 0.208 | 16,187,924 | -3,751 | 4.32% | 3,366,480 |
| 2022-11-11 | 2022-11-09 | 0.207 | 16,191,675 | +71,263 | 4.32% | 3,349,992 |
| 2022-11-02 | 2022-10-31 | 0.206 | 16,120,412 | +90,016 | 4.30% | 3,318,056 |
| 2022-11-01 | 2022-10-28 | 0.223 | 16,030,396 | +7,502 | 4.27% | 3,573,064 |
| 2022-10-28 | 2022-10-26 | 0.224 | 16,022,894 | -116,271 | 4.27% | 3,588,480 |
| 2022-10-25 | 2022-10-21 | 0.224 | 16,139,165 | -7,502 | 4.30% | 3,614,520 |
| 2022-10-21 | 2022-10-19 | 0.216 | 16,146,667 | -41,257 | 4.31% | 3,495,660 |
| 2022-10-10 | 2022-10-06 | 0.220 | 16,187,924 | -7,501 | 4.32% | 3,556,384 |
| 2022-10-07 | 2022-10-05 | 0.219 | 16,195,425 | -11,253 | 4.32% | 3,540,760 |
| 2022-10-03 | 2022-09-29 | 0.216 | 16,206,678 | -7,501 | 4.32% | 3,508,652 |
| 2022-09-30 | 2022-09-28 | 0.206 | 16,214,179 | -3,751 | 4.32% | 3,337,356 |
| 2022-09-29 | 2022-09-27 | 0.220 | 16,217,930 | -273,799 | 4.32% | 3,562,976 |
| 2022-09-27 | 2022-09-23 | 0.218 | 16,491,729 | +11,252 | 4.40% | 3,587,952 |
| 2022-09-23 | 2022-09-21 | 0.219 | 16,480,477 | -3,751 | 4.39% | 3,603,080 |
| 2022-09-22 | 2022-09-20 | 0.218 | 16,484,228 | +7,502 | 4.40% | 3,586,320 |
| 2022-09-20 | 2022-09-16 | 0.224 | 16,476,726 | -138,775 | 4.39% | 3,690,120 |
| 2022-09-16 | 2022-09-14 | 0.234 | 16,615,501 | -37,507 | 4.43% | 3,880,680 |
| 2022-09-15 | 2022-09-13 | 0.238 | 16,653,008 | +7,501 | 4.44% | 3,960,480 |
| 2022-09-14 | 2022-09-09 | 0.234 | 16,645,507 | -30,005 | 4.44% | 3,887,688 |
| 2022-09-13 | 2022-09-08 | 0.232 | 16,675,512 | -93,767 | 4.45% | 3,876,912 |
| 2022-09-09 | 2022-09-07 | 0.232 | 16,769,279 | -112,520 | 4.47% | 3,898,712 |
| 2022-09-07 | 2022-09-05 | 0.243 | 16,881,799 | +15,002 | 4.50% | 4,104,912 |
| 2022-09-02 | 2022-08-31 | 0.238 | 16,866,797 | +30,006 | 4.50% | 4,011,324 |
| 2022-08-31 | 2022-08-29 | 0.240 | 16,836,791 | +3,750 | 4.49% | 4,040,100 |
| 2022-08-30 | 2022-08-26 | 0.238 | 16,833,041 | +3,751 | 4.49% | 4,003,296 |
| 2022-08-29 | 2022-08-25 | 0.244 | 16,829,290 | +3,751 | 4.49% | 4,110,092 |
| 2022-08-26 | 2022-08-24 | 0.236 | 16,825,539 | +18,753 | 4.49% | 3,965,624 |
| 2022-08-25 | 2022-08-23 | 0.237 | 16,806,786 | +7,501 | 4.48% | 3,979,128 |
| 2022-08-24 | 2022-08-22 | 0.238 | 16,799,285 | +52,510 | 4.48% | 3,995,268 |
| 2022-08-23 | 2022-08-19 | 0.230 | 16,746,775 | +33,756 | 4.46% | 3,857,760 |
| 2022-08-22 | 2022-08-18 | 0.231 | 16,713,019 | +18,753 | 4.46% | 3,867,808 |
| 2022-08-19 | 2022-08-17 | 0.230 | 16,694,266 | -52,509 | 4.45% | 3,845,664 |
| 2022-08-18 | 2022-08-16 | 0.235 | 16,746,775 | -420,076 | 4.46% | 3,929,200 |
| 2022-08-17 | 2022-08-15 | 0.258 | 17,166,851 | -18,753 | 4.58% | 4,430,536 |
| 2022-08-16 | 2022-08-12 | 0.258 | 17,185,604 | -15,003 | 4.58% | 4,435,376 |
| 2022-08-12 | 2022-08-10 | 0.258 | 17,200,607 | -67,512 | 4.59% | 4,439,248 |
| 2022-08-11 | 2022-08-09 | 0.244 | 17,268,119 | -3,751 | 4.60% | 4,217,264 |
| 2022-08-09 | 2022-08-05 | 0.239 | 17,271,870 | +3,751 | 4.61% | 4,126,080 |
| 2022-08-04 | 2022-08-02 | 0.229 | 17,268,119 | +45,008 | 4.60% | 3,959,440 |
| 2022-08-03 | 2022-08-01 | 0.234 | 17,223,111 | +3,751 | 4.59% | 4,022,592 |
| 2022-08-02 | 2022-07-29 | 0.220 | 17,219,360 | -30,006 | 4.59% | 3,782,984 |
| 2022-07-29 | 2022-07-27 | 0.235 | 17,249,366 | -11,252 | 4.60% | 4,047,120 |
| 2022-07-28 | 2022-07-26 | 0.237 | 17,260,618 | -41,257 | 4.60% | 4,086,576 |
| 2022-07-27 | 2022-07-25 | 0.244 | 17,301,875 | -71,263 | 4.61% | 4,225,508 |
| 2022-07-25 | 2022-07-21 | 0.250 | 17,373,138 | +7,501 | 4.63% | 4,335,552 |
| 2022-07-20 | 2022-07-18 | 0.244 | 17,365,637 | +63,762 | 4.63% | 4,241,080 |
| 2022-07-19 | 2022-07-15 | 0.240 | 17,301,875 | +11,252 | 4.61% | 4,151,700 |
| 2022-07-18 | 2022-07-14 | 0.241 | 17,290,623 | +11,252 | 4.61% | 4,167,440 |
| 2022-07-13 | 2022-07-11 | 0.240 | 17,279,371 | -56,260 | 4.61% | 4,146,300 |
| 2022-07-08 | 2022-07-06 | 0.240 | 17,335,631 | +11,252 | 4.62% | 4,159,800 |
| 2022-07-07 | 2022-07-05 | 0.244 | 17,324,379 | +3,750 | 4.62% | 4,231,004 |
| 2022-07-04 | 2022-06-29 | 0.251 | 17,320,629 | -26,254 | 4.62% | 4,340,920 |
| 2022-06-30 | 2022-06-28 | 0.256 | 17,346,883 | +7,501 | 4.62% | 4,440,000 |
| 2022-06-29 | 2022-06-27 | 0.253 | 17,339,382 | -165,030 | 4.62% | 4,382,604 |
| 2022-06-28 | 2022-06-24 | 0.262 | 17,504,412 | -105,019 | 4.67% | 4,592,328 |
| 2022-06-24 | 2022-06-22 | 0.262 | 17,609,431 | -3,751 | 4.70% | 4,619,880 |
| 2022-06-20 | 2022-06-16 | 0.247 | 17,613,182 | +7,502 | 4.70% | 4,357,888 |
| 2022-06-15 | 2022-06-13 | 0.256 | 17,605,680 | -30,006 | 4.69% | 4,506,240 |
| 2022-06-13 | 2022-06-09 | 0.261 | 17,635,686 | -15,002 | 4.70% | 4,607,960 |
| 2022-06-10 | 2022-06-08 | 0.264 | 17,650,688 | +3,750 | 4.71% | 4,668,352 |
| 2022-06-07 | 2022-06-02 | 0.257 | 17,646,938 | -11,252 | 4.71% | 4,535,620 |
| 2022-05-30 | 2022-05-26 | 0.259 | 17,658,190 | +26,255 | 4.71% | 4,576,176 |
| 2022-05-27 | 2022-05-25 | 0.257 | 17,631,935 | +22,504 | 4.70% | 4,531,764 |
| 2022-05-26 | 2022-05-24 | 0.258 | 17,609,431 | +7,501 | 4.70% | 4,544,760 |
| 2022-05-25 | 2022-05-23 | 0.254 | 17,601,930 | +48,759 | 4.69% | 4,467,736 |
| 2022-05-24 | 2022-05-20 | 0.255 | 17,553,171 | +45,008 | 4.68% | 4,474,080 |
| 2022-05-20 | 2022-05-18 | 0.254 | 17,508,163 | -7,501 | 4.67% | 4,443,936 |
| 2022-05-18 | 2022-05-16 | 0.251 | 17,515,664 | +22,504 | 4.67% | 4,389,800 |
| 2022-05-16 | 2022-05-12 | 0.229 | 17,493,160 | -60,011 | 4.66% | 4,011,040 |
| 2022-05-13 | 2022-05-11 | 0.226 | 17,553,171 | +7,502 | 4.68% | 3,968,640 |
| 2022-05-12 | 2022-05-10 | 0.226 | 17,545,669 | +22,504 | 4.68% | 3,966,944 |
| 2022-05-11 | 2022-05-06 | 0.224 | 17,523,165 | -52,510 | 4.67% | 3,924,480 |
| 2022-05-10 | 2022-05-05 | 0.231 | 17,575,675 | +52,510 | 4.69% | 4,067,448 |
| 2022-05-06 | 2022-05-04 | 0.234 | 17,523,165 | +3,750 | 4.67% | 4,092,672 |
| 2022-05-04 | 2022-04-29 | 0.230 | 17,519,415 | +3,751 | 4.67% | 4,035,744 |
| 2022-04-29 | 2022-04-27 | 0.237 | 17,515,664 | +15,003 | 4.67% | 4,146,960 |
| 2022-04-28 | 2022-04-26 | 0.237 | 17,500,661 | +3,750 | 4.67% | 4,143,408 |
| 2022-04-27 | 2022-04-25 | 0.239 | 17,496,911 | -56,260 | 4.67% | 4,179,840 |
| 2022-04-25 | 2022-04-21 | 0.248 | 17,553,171 | -22,504 | 4.68% | 4,361,760 |
| 2022-04-22 | 2022-04-20 | 0.243 | 17,575,675 | -112,520 | 4.69% | 4,273,632 |
| 2022-04-21 | 2022-04-19 | 0.245 | 17,688,195 | -18,754 | 4.72% | 4,338,720 |
| 2022-04-20 | 2022-04-14 | 0.241 | 17,706,949 | -15,002 | 4.72% | 4,267,784 |
| 2022-04-12 | 2022-04-08 | 0.243 | 17,721,951 | -7,502 | 4.72% | 4,309,200 |
| 2022-04-08 | 2022-04-06 | 0.245 | 17,729,453 | +7,502 | 4.73% | 4,348,840 |
| 2022-04-04 | 2022-03-31 | 0.247 | 17,721,951 | -56,260 | 4.72% | 4,384,800 |
| 2022-04-01 | 2022-03-30 | 0.252 | 17,778,211 | +45,008 | 4.74% | 4,474,560 |
| 2022-03-30 | 2022-03-28 | 0.252 | 17,733,203 | -37,507 | 4.73% | 4,463,232 |
| 2022-03-28 | 2022-03-24 | 0.255 | 17,770,710 | +3,751 | 4.74% | 4,529,528 |
| 2022-03-25 | 2022-03-23 | 0.256 | 17,766,959 | -22,504 | 4.74% | 4,547,520 |
| 2022-03-24 | 2022-03-22 | 0.250 | 17,789,463 | -101,269 | 4.74% | 4,439,448 |
| 2022-03-23 | 2022-03-21 | 0.259 | 17,890,732 | -18,753 | 4.77% | 4,636,440 |
| 2022-03-22 | 2022-03-18 | 0.256 | 17,909,485 | +11,252 | 4.77% | 4,584,000 |
| 2022-03-21 | 2022-03-17 | 0.259 | 17,898,233 | -30,005 | 4.77% | 4,638,384 |
| 2022-03-18 | 2022-03-16 | 0.261 | 17,928,238 | -15,003 | 4.78% | 4,684,400 |
| 2022-03-17 | 2022-03-15 | 0.244 | 17,943,241 | +11,252 | 4.78% | 4,382,144 |
| 2022-03-16 | 2022-03-14 | 0.252 | 17,931,989 | -41,258 | 4.78% | 4,513,264 |
| 2022-03-15 | 2022-03-11 | 0.254 | 17,973,247 | +63,762 | 4.79% | 4,561,984 |
| 2022-03-14 | 2022-03-10 | 0.259 | 17,909,485 | -33,756 | 4.77% | 4,641,300 |
| 2022-03-11 | 2022-03-09 | 0.261 | 17,943,241 | +3,750 | 4.78% | 4,688,320 |
| 2022-03-10 | 2022-03-08 | 0.258 | 17,939,491 | +18,754 | 4.78% | 4,629,944 |
| 2022-03-09 | 2022-03-07 | 0.258 | 17,920,737 | -22,504 | 4.78% | 4,625,104 |
| 2022-03-08 | 2022-03-04 | 0.267 | 17,943,241 | +150,027 | 4.78% | 4,784,000 |
| 2022-03-04 | 2022-03-02 | 0.272 | 17,793,214 | +11,252 | 4.74% | 4,838,880 |
| 2022-02-25 | 2022-02-23 | 0.277 | 17,781,962 | +11,252 | 4.74% | 4,930,640 |
| 2022-02-23 | 2022-02-21 | 0.288 | 17,770,710 | +11,252 | 4.74% | 5,117,040 |
| 2022-02-21 | 2022-02-17 | 0.304 | 17,759,458 | +86,266 | 4.74% | 5,397,900 |
| 2022-02-16 | 2022-02-14 | 0.283 | 17,673,192 | +90,016 | 4.71% | 4,994,720 |
| 2022-02-15 | 2022-02-11 | 0.293 | 17,583,176 | -3,751 | 4.69% | 5,156,800 |
| 2022-02-10 | 2022-02-08 | 0.288 | 17,586,927 | -93,767 | 4.69% | 5,064,120 |
| 2022-02-08 | 2022-02-04 | 0.283 | 17,680,694 | -3,750 | 4.71% | 4,996,840 |
| 2022-02-04 | 2022-01-27 | 0.272 | 17,684,444 | -11,252 | 4.71% | 4,809,300 |
| 2022-01-27 | 2022-01-25 | 0.283 | 17,695,696 | +3,750 | 4.72% | 5,001,080 |
| 2022-01-26 | 2022-01-24 | 0.293 | 17,691,946 | +3,751 | 4.72% | 5,188,700 |
| 2022-01-21 | 2022-01-19 | 0.293 | 17,688,195 | -15,003 | 4.72% | 5,187,600 |
| 2022-01-18 | 2022-01-14 | 0.288 | 17,703,198 | +7,502 | 4.72% | 5,097,600 |
| 2022-01-14 | 2022-01-12 | 0.283 | 17,695,696 | +18,753 | 4.72% | 5,001,080 |
| 2022-01-12 | 2022-01-10 | 0.293 | 17,676,943 | -127,523 | 4.71% | 5,184,300 |
| 2022-01-11 | 2022-01-07 | 0.283 | 17,804,466 | +7,501 | 4.75% | 5,031,820 |
| 2022-01-07 | 2022-01-05 | 0.267 | 17,796,965 | +18,754 | 4.75% | 4,745,000 |
| 2022-01-05 | 2022-01-03 | 0.277 | 17,778,211 | +3,750 | 4.74% | 4,929,600 |
| 2022-01-04 | 2021-12-31 | 0.272 | 17,774,461 | -7,501 | 4.74% | 4,833,780 |
| 2021-12-29 | 2021-12-24 | 0.264 | 17,781,962 | +7,501 | 4.74% | 4,703,072 |
| 2021-12-28 | 2021-12-22 | 0.267 | 17,774,461 | +90,017 | 4.74% | 4,739,000 |
| 2021-12-23 | 2021-12-21 | 0.272 | 17,684,444 | +37,506 | 4.71% | 4,809,300 |
| 2021-12-21 | 2021-12-17 | 0.260 | 17,646,938 | +3,751 | 4.71% | 4,592,080 |
| 2021-12-20 | 2021-12-16 | 0.263 | 17,643,187 | +11,252 | 4.70% | 4,647,552 |
| 2021-12-17 | 2021-12-15 | 0.256 | 17,631,935 | +67,512 | 4.70% | 4,512,960 |
| 2021-12-16 | 2021-12-14 | 0.267 | 17,564,423 | +120,022 | 4.68% | 4,683,000 |
| 2021-12-15 | 2021-12-13 | 0.283 | 17,444,401 | +97,518 | 4.65% | 4,930,060 |
| 2021-12-14 | 2021-12-10 | 0.283 | 17,346,883 | +3,750 | 4.62% | 4,902,500 |
| 2021-12-10 | 2021-12-08 | 0.283 | 17,343,133 | +15,003 | 4.62% | 4,901,440 |
| 2021-12-08 | 2021-12-06 | 0.293 | 17,328,130 | +7,501 | 4.62% | 5,082,000 |
| 2021-12-06 | 2021-12-02 | 0.293 | 17,320,629 | +3,751 | 4.62% | 5,079,800 |
| 2021-12-03 | 2021-12-01 | 0.283 | 17,316,878 | -30,005 | 4.62% | 4,894,020 |
| 2021-12-02 | 2021-11-30 | 0.277 | 17,346,883 | +56,260 | 4.62% | 4,810,000 |
| 2021-11-29 | 2021-11-25 | 0.304 | 17,290,623 | -45,008 | 4.61% | 5,255,400 |
| 2021-11-25 | 2021-11-23 | 0.320 | 17,335,631 | +52,509 | 4.62% | 5,546,400 |
| 2021-11-24 | 2021-11-22 | 0.304 | 17,283,122 | +63,762 | 4.61% | 5,253,120 |
| 2021-11-22 | 2021-11-18 | 0.309 | 17,219,360 | -7,502 | 4.59% | 5,325,560 |
| 2021-11-19 | 2021-11-17 | 0.309 | 17,226,862 | +3,751 | 4.59% | 5,327,880 |
| 2021-11-18 | 2021-11-16 | 0.299 | 17,223,111 | -67,512 | 4.59% | 5,143,040 |
| 2021-11-16 | 2021-11-12 | 0.304 | 17,290,623 | +101,268 | 4.61% | 5,255,400 |
| 2021-11-11 | 2021-11-09 | 0.304 | 17,189,355 | +30,005 | 4.58% | 5,224,620 |
| 2021-11-10 | 2021-11-08 | 0.309 | 17,159,350 | +75,014 | 4.58% | 5,307,000 |
| 2021-11-09 | 2021-11-05 | 0.299 | 17,084,336 | +18,753 | 4.55% | 5,101,600 |
| 2021-11-04 | 2021-11-02 | 0.304 | 17,065,583 | -63,761 | 4.55% | 5,187,000 |
| 2021-11-03 | 2021-11-01 | 0.315 | 17,129,344 | +60,011 | 4.57% | 5,389,060 |
| 2021-11-02 | 2021-10-29 | 0.299 | 17,069,333 | +82,515 | 4.55% | 5,097,120 |
| 2021-11-01 | 2021-10-28 | 0.299 | 16,986,818 | -78,765 | 4.53% | 5,072,480 |
| 2021-10-29 | 2021-10-27 | 0.309 | 17,065,583 | +56,261 | 4.55% | 5,278,000 |
| 2021-10-28 | 2021-10-26 | 0.315 | 17,009,322 | +48,758 | 4.53% | 5,351,300 |
| 2021-10-25 | 2021-10-21 | 0.288 | 16,960,564 | +33,756 | 4.52% | 4,883,760 |
| 2021-10-21 | 2021-10-19 | 0.272 | 16,926,808 | -3,750 | 4.51% | 4,603,260 |
| 2021-10-20 | 2021-10-18 | 0.272 | 16,930,558 | -146,277 | 4.51% | 4,604,280 |
| 2021-10-19 | 2021-10-15 | 0.272 | 17,076,835 | -270,048 | 4.55% | 4,644,060 |
| 2021-10-11 | 2021-10-07 | 0.288 | 17,346,883 | +3,750 | 4.62% | 4,995,000 |
| 2021-10-07 | 2021-10-05 | 0.288 | 17,343,133 | +3,751 | 4.62% | 4,993,920 |
| 2021-10-05 | 2021-09-30 | 0.288 | 17,339,382 | -142,526 | 4.62% | 4,992,840 |
| 2021-09-30 | 2021-09-28 | 0.304 | 17,481,908 | +26,255 | 4.66% | 5,313,540 |
| 2021-09-20 | 2021-09-16 | 0.309 | 17,455,653 | -30,006 | 4.65% | 5,398,640 |
| 2021-09-17 | 2021-09-15 | 0.320 | 17,485,659 | -37,506 | 4.66% | 5,594,400 |
| 2021-09-14 | 2021-09-10 | 0.320 | 17,523,165 | +18,753 | 4.67% | 5,606,400 |
| 2021-09-13 | 2021-09-09 | 0.331 | 17,504,412 | +15,003 | 4.67% | 5,787,080 |
| 2021-09-09 | 2021-09-07 | 0.331 | 17,489,409 | +3,750 | 4.66% | 5,782,120 |
| 2021-09-08 | 2021-09-06 | 0.325 | 17,485,659 | +41,258 | 4.66% | 5,687,640 |
| 2021-09-02 | 2021-08-31 | 0.341 | 17,444,401 | -3,751 | 4.65% | 5,953,280 |
| 2021-09-01 | 2021-08-30 | 0.331 | 17,448,152 | +56,260 | 4.65% | 5,768,480 |
| 2021-08-31 | 2021-08-27 | 0.341 | 17,391,892 | -22,504 | 4.64% | 5,935,360 |
| 2021-08-30 | 2021-08-26 | 0.325 | 17,414,396 | -3,750 | 4.64% | 5,664,460 |
| 2021-08-24 | 2021-08-20 | 0.336 | 17,418,146 | -3,751 | 4.64% | 5,851,440 |
| 2021-08-23 | 2021-08-19 | 0.325 | 17,421,897 | +3,751 | 4.64% | 5,666,900 |
| 2021-08-20 | 2021-08-18 | 0.336 | 17,418,146 | -266,298 | 4.64% | 5,851,440 |
| 2021-08-19 | 2021-08-17 | 0.341 | 17,684,444 | -82,515 | 4.71% | 6,035,200 |
| 2021-08-18 | 2021-08-16 | 0.347 | 17,766,959 | +112,520 | 4.74% | 6,158,100 |
| 2021-08-17 | 2021-08-13 | 0.341 | 17,654,439 | -22,504 | 4.71% | 6,024,960 |
| 2021-08-16 | 2021-08-12 | 0.336 | 17,676,943 | -37,507 | 4.71% | 5,938,380 |
| 2021-08-13 | 2021-08-11 | 0.325 | 17,714,450 | +18,754 | 4.72% | 5,762,060 |
| 2021-08-12 | 2021-08-10 | 0.325 | 17,695,696 | -3,751 | 4.72% | 5,755,960 |
| 2021-08-11 | 2021-08-09 | 0.320 | 17,699,447 | -15,003 | 4.72% | 5,662,800 |
| 2021-08-09 | 2021-08-05 | 0.320 | 17,714,450 | -7,501 | 4.72% | 5,667,600 |
| 2021-08-05 | 2021-08-03 | 0.320 | 17,721,951 | +112,520 | 4.72% | 5,670,000 |
| 2021-08-04 | 2021-08-02 | 0.320 | 17,609,431 | +3,751 | 4.70% | 5,634,000 |
| 2021-08-03 | 2021-07-30 | 0.309 | 17,605,680 | -56,260 | 4.69% | 5,445,040 |
| 2021-08-02 | 2021-07-29 | 0.325 | 17,661,940 | +30,005 | 4.71% | 5,744,980 |
| 2021-07-30 | 2021-07-28 | 0.325 | 17,631,935 | +45,008 | 4.70% | 5,735,220 |
| 2021-07-29 | 2021-07-27 | 0.320 | 17,586,927 | +26,255 | 4.69% | 5,626,800 |
| 2021-07-28 | 2021-07-26 | 0.336 | 17,560,672 | +116,271 | 4.68% | 5,899,320 |
| 2021-07-27 | 2021-07-23 | 0.341 | 17,444,401 | +45,008 | 4.65% | 5,953,280 |
| 2021-07-26 | 2021-07-22 | 0.341 | 17,399,393 | +138,775 | 4.64% | 5,937,920 |
| 2021-07-23 | 2021-07-21 | 0.341 | 17,260,618 | -7,501 | 4.60% | 5,890,560 |
| 2021-07-22 | 2021-07-20 | 0.325 | 17,268,119 | +123,772 | 4.60% | 5,616,880 |
| 2021-07-21 | 2021-07-19 | 0.331 | 17,144,347 | +63,762 | 4.57% | 5,668,040 |
| 2021-07-20 | 2021-07-16 | 0.331 | 17,080,585 | +30,005 | 4.55% | 5,646,960 |
| 2021-07-19 | 2021-07-15 | 0.331 | 17,050,580 | -123,772 | 4.55% | 5,637,040 |
| 2021-07-16 | 2021-07-14 | 0.341 | 17,174,352 | +26,254 | 4.58% | 5,861,120 |
| 2021-07-15 | 2021-07-13 | 0.341 | 17,148,098 | +7,502 | 4.57% | 5,852,160 |
| 2021-07-14 | 2021-07-12 | 0.331 | 17,140,596 | +101,268 | 4.57% | 5,666,800 |
| 2021-07-13 | 2021-07-09 | 0.352 | 17,039,328 | +570,103 | 4.54% | 5,996,760 |
| 2021-07-12 | 2021-07-08 | 0.315 | 16,469,225 | +67,512 | 4.39% | 5,181,380 |
| 2021-07-09 | 2021-07-07 | 0.341 | 16,401,713 | +26,255 | 4.37% | 5,597,440 |
| 2021-07-08 | 2021-07-06 | 0.352 | 16,375,458 | -7,501 | 4.37% | 5,763,120 |
| 2021-07-05 | 2021-06-30 | 0.347 | 16,382,959 | -7,502 | 4.37% | 5,678,400 |
| 2021-06-30 | 2021-06-28 | 0.336 | 16,390,461 | +22,504 | 4.37% | 5,506,200 |
| 2021-06-29 | 2021-06-25 | 0.325 | 16,367,957 | +3,751 | 4.36% | 5,324,080 |
| 2021-06-28 | 2021-06-24 | 0.331 | 16,364,206 | +213,789 | 4.36% | 5,410,120 |
| 2021-06-22 | 2021-06-18 | 0.347 | 16,150,417 | +7,501 | 4.31% | 5,597,800 |
| 2021-06-21 | 2021-06-17 | 0.331 | 16,142,916 | +7,501 | 4.30% | 5,336,960 |
| 2021-06-18 | 2021-06-16 | 0.336 | 16,135,415 | +7,502 | 4.30% | 5,420,520 |
| 2021-06-17 | 2021-06-15 | 0.336 | 16,127,913 | +26,254 | 4.30% | 5,418,000 |
| 2021-06-08 | 2021-06-04 | 0.331 | 16,101,659 | +7,502 | 4.29% | 5,323,320 |
| 2021-06-03 | 2021-06-01 | 0.331 | 16,094,157 | +105,019 | 4.29% | 5,320,840 |
| 2021-06-02 | 2021-05-31 | 0.331 | 15,989,138 | -18,754 | 4.26% | 5,286,120 |
| 2021-05-31 | 2021-05-27 | 0.315 | 16,007,892 | +3,751 | 4.27% | 5,036,240 |
| 2021-05-27 | 2021-05-25 | 0.304 | 16,004,141 | +3,751 | 4.27% | 4,864,380 |
| 2021-05-25 | 2021-05-21 | 0.299 | 16,000,390 | +3,750 | 4.27% | 4,777,920 |
| 2021-05-24 | 2021-05-20 | 0.304 | 15,996,640 | +18,754 | 4.27% | 4,862,100 |
| 2021-05-20 | 2021-05-17 | 0.293 | 15,977,886 | +22,504 | 4.26% | 4,686,000 |
| 2021-05-18 | 2021-05-14 | 0.304 | 15,955,382 | -37,507 | 4.25% | 4,849,560 |
| 2021-05-13 | 2021-05-11 | 0.309 | 15,992,889 | -26,255 | 4.26% | 4,946,240 |
| 2021-05-12 | 2021-05-10 | 0.304 | 16,019,144 | +26,255 | 4.27% | 4,868,940 |
| 2021-05-11 | 2021-05-07 | 0.293 | 15,992,889 | +41,258 | 4.26% | 4,690,400 |
| 2021-05-10 | 2021-05-06 | 0.309 | 15,951,631 | -153,778 | 4.25% | 4,933,480 |
| 2021-05-07 | 2021-05-05 | 0.315 | 16,105,409 | +127,523 | 4.29% | 5,066,920 |
| 2021-05-06 | 2021-05-04 | 0.331 | 15,977,886 | +56,260 | 4.26% | 5,282,400 |
| 2021-05-04 | 2021-04-30 | 0.277 | 15,921,626 | -3,751 | 4.24% | 4,414,800 |
| 2021-05-03 | 2021-04-29 | 0.277 | 15,925,377 | -7,501 | 4.25% | 4,415,840 |
| 2021-04-30 | 2021-04-28 | 0.267 | 15,932,878 | +45,008 | 4.25% | 4,248,000 |
| 2021-04-29 | 2021-04-27 | 0.277 | 15,887,870 | +3,751 | 4.24% | 4,405,440 |
| 2021-04-28 | 2021-04-26 | 0.277 | 15,884,119 | -11,252 | 4.23% | 4,404,400 |
| 2021-04-27 | 2021-04-23 | 0.283 | 15,895,371 | +15,002 | 4.24% | 4,492,280 |
| 2021-04-22 | 2021-04-20 | 0.277 | 15,880,369 | -11,252 | 4.23% | 4,403,360 |
| 2021-04-21 | 2021-04-19 | 0.267 | 15,891,621 | +15,003 | 4.24% | 4,237,000 |
| 2021-04-19 | 2021-04-15 | 0.272 | 15,876,618 | +30,006 | 4.23% | 4,317,660 |
| 2021-04-13 | 2021-04-09 | 0.277 | 15,846,612 | +52,509 | 4.22% | 4,394,000 |
| 2021-04-09 | 2021-04-07 | 0.288 | 15,794,103 | -3,751 | 4.21% | 4,547,880 |
| 2021-04-08 | 2021-04-01 | 0.288 | 15,797,854 | -18,753 | 4.21% | 4,548,960 |
| 2021-03-31 | 2021-03-29 | 0.277 | 15,816,607 | +26,255 | 4.22% | 4,385,680 |
| 2021-03-29 | 2021-03-25 | 0.283 | 15,790,352 | -22,504 | 4.21% | 4,462,600 |
| 2021-03-19 | 2021-03-17 | 0.304 | 15,812,856 | -11,252 | 4.22% | 4,806,240 |
| 2021-03-18 | 2021-03-16 | 0.293 | 15,824,108 | -3,751 | 4.22% | 4,640,900 |
| 2021-03-17 | 2021-03-15 | 0.283 | 15,827,859 | +7,501 | 4.22% | 4,473,200 |
| 2021-03-15 | 2021-03-11 | 0.293 | 15,820,358 | -3,750 | 4.22% | 4,639,800 |
| 2021-03-12 | 2021-03-10 | 0.288 | 15,824,108 | +101,268 | 4.22% | 4,556,520 |
| 2021-03-11 | 2021-03-09 | 0.293 | 15,722,840 | -18,753 | 4.19% | 4,611,200 |
| 2021-03-10 | 2021-03-08 | 0.283 | 15,741,593 | +90,016 | 4.20% | 4,448,820 |
| 2021-03-08 | 2021-03-04 | 0.299 | 15,651,577 | +45,008 | 4.17% | 4,673,760 |
| 2021-03-04 | 2021-03-02 | 0.288 | 15,606,569 | +30,005 | 4.16% | 4,493,880 |
| 2021-03-03 | 2021-03-01 | 0.304 | 15,576,564 | -56,260 | 4.15% | 4,734,420 |
| 2021-03-02 | 2021-02-26 | 0.288 | 15,632,824 | -63,761 | 4.17% | 4,501,440 |
| 2021-03-01 | 2021-02-25 | 0.288 | 15,696,585 | -30,006 | 4.18% | 4,519,800 |
| 2021-02-26 | 2021-02-24 | 0.293 | 15,726,591 | -48,759 | 4.19% | 4,612,300 |
| 2021-02-25 | 2021-02-23 | 0.293 | 15,775,350 | -18,753 | 4.21% | 4,626,600 |
| 2021-02-24 | 2021-02-22 | 0.299 | 15,794,103 | -93,767 | 4.21% | 4,716,320 |
| 2021-02-23 | 2021-02-19 | 0.293 | 15,887,870 | -120,022 | 4.24% | 4,659,600 |
| 2021-02-22 | 2021-02-18 | 0.299 | 16,007,892 | -18,753 | 4.27% | 4,780,160 |
| 2021-02-19 | 2021-02-17 | 0.304 | 16,026,645 | +33,756 | 4.27% | 4,871,220 |
| 2021-02-18 | 2021-02-16 | 0.309 | 15,992,889 | +123,772 | 4.26% | 4,946,240 |
| 2021-02-17 | 2021-02-11 | 0.309 | 15,869,117 | -11,252 | 4.23% | 4,907,960 |
| 2021-02-16 | 2021-02-09 | 0.309 | 15,880,369 | -142,525 | 4.23% | 4,911,440 |
| 2021-02-10 | 2021-02-08 | 0.315 | 16,022,894 | +288,802 | 4.27% | 5,040,960 |
| 2021-02-09 | 2021-02-05 | 0.277 | 15,734,092 | -120,022 | 4.19% | 4,362,800 |
| 2021-02-08 | 2021-02-04 | 0.259 | 15,854,114 | -22,504 | 4.23% | 4,108,644 |
| 2021-02-05 | 2021-02-03 | 0.248 | 15,876,618 | -3,751 | 4.23% | 3,945,156 |
| 2021-02-04 | 2021-02-02 | 0.246 | 15,880,369 | -7,501 | 4.23% | 3,912,216 |
| 2021-02-03 | 2021-02-01 | 0.246 | 15,887,870 | +7,501 | 4.24% | 3,914,064 |
| 2021-02-02 | 2021-01-29 | 0.246 | 15,880,369 | -105,019 | 4.23% | 3,912,216 |
| 2021-02-01 | 2021-01-28 | 0.242 | 15,985,388 | -71,262 | 4.26% | 3,869,896 |
| 2021-01-29 | 2021-01-27 | 0.245 | 16,056,650 | +123,772 | 4.28% | 3,938,520 |
| 2021-01-26 | 2021-01-22 | 0.250 | 15,932,878 | -22,504 | 4.25% | 3,976,128 |
| 2021-01-25 | 2021-01-21 | 0.247 | 15,955,382 | +48,759 | 4.25% | 3,947,712 |
| 2021-01-22 | 2021-01-20 | 0.252 | 15,906,623 | +105,019 | 4.24% | 4,003,504 |
| 2021-01-21 | 2021-01-19 | 0.255 | 15,801,604 | +56,260 | 4.21% | 4,027,628 |
| 2021-01-15 | 2021-01-13 | 0.264 | 15,745,344 | -3,751 | 4.20% | 4,164,416 |
| 2021-01-14 | 2021-01-12 | 0.261 | 15,749,095 | +48,759 | 4.20% | 4,115,020 |
| 2021-01-13 | 2021-01-11 | 0.251 | 15,700,336 | -7,501 | 4.19% | 3,934,840 |
| 2021-01-11 | 2021-01-07 | 0.251 | 15,707,837 | +15,002 | 4.19% | 3,936,720 |
| 2021-01-06 | 2021-01-04 | 0.253 | 15,692,835 | +45,008 | 4.18% | 3,966,432 |
| 2021-01-05 | 2020-12-31 | 0.259 | 15,647,827 | +11,252 | 4.17% | 4,055,184 |
| 2021-01-04 | 2020-12-29 | 0.256 | 15,636,575 | +153,778 | 4.17% | 4,002,240 |
| 2020-12-30 | 2020-12-28 | 0.251 | 15,482,797 | -7,501 | 4.13% | 3,880,320 |
| 2020-12-29 | 2020-12-24 | 0.251 | 15,490,298 | -11,252 | 4.13% | 3,882,200 |
| 2020-12-23 | 2020-12-21 | 0.247 | 15,501,550 | +101,268 | 4.13% | 3,835,424 |
| 2020-12-21 | 2020-12-17 | 0.247 | 15,400,282 | +7,502 | 4.11% | 3,810,368 |
| 2020-12-17 | 2020-12-15 | 0.252 | 15,392,780 | +33,756 | 4.10% | 3,874,176 |
| 2020-12-15 | 2020-12-11 | 0.259 | 15,359,024 | -7,502 | 4.09% | 3,980,340 |
| 2020-12-09 | 2020-12-07 | 0.248 | 15,366,526 | +56,260 | 4.10% | 3,818,404 |
| 2020-12-08 | 2020-12-04 | 0.245 | 15,310,266 | -3,750 | 4.08% | 3,755,440 |
| 2020-12-01 | 2020-11-27 | 0.248 | 15,314,016 | +41,257 | 4.08% | 3,805,356 |
| 2020-11-30 | 2020-11-26 | 0.248 | 15,272,759 | +15,003 | 4.07% | 3,795,104 |
| 2020-11-27 | 2020-11-25 | 0.256 | 15,257,756 | +52,509 | 4.07% | 3,905,280 |
| 2020-11-26 | 2020-11-24 | 0.248 | 15,205,247 | +536,347 | 4.05% | 3,778,328 |
| 2020-11-25 | 2020-11-23 | 0.246 | 14,668,900 | +7,502 | 3.91% | 3,613,764 |
| 2020-11-24 | 2020-11-20 | 0.246 | 14,661,398 | +56,260 | 3.91% | 3,611,916 |
| 2020-11-20 | 2020-11-18 | 0.246 | 14,605,138 | +7,501 | 3.89% | 3,598,056 |
| 2020-11-19 | 2020-11-17 | 0.246 | 14,597,637 | +345,062 | 3.89% | 3,596,208 |
| 2020-11-18 | 2020-11-16 | 0.246 | 14,252,575 | -3,750 | 3.80% | 3,511,200 |
| 2020-11-17 | 2020-11-13 | 0.246 | 14,256,325 | -11,252 | 3.80% | 3,512,124 |
| 2020-11-16 | 2020-11-12 | 0.256 | 14,267,577 | -3,751 | 3.80% | 3,651,840 |
| 2020-11-11 | 2020-11-09 | 0.250 | 14,271,328 | +93,767 | 3.81% | 3,561,480 |
| 2020-11-09 | 2020-11-05 | 0.250 | 14,177,561 | -18,753 | 3.78% | 3,538,080 |
| 2020-11-04 | 2020-11-02 | 0.250 | 14,196,314 | +3,750 | 3.78% | 3,542,760 |
| 2020-11-03 | 2020-10-30 | 0.250 | 14,192,564 | +45,008 | 3.78% | 3,541,824 |
| 2020-10-27 | 2020-10-22 | 0.255 | 14,147,556 | -7,501 | 3.77% | 3,606,032 |
| 2020-10-23 | 2020-10-21 | 0.251 | 14,155,057 | +45,008 | 3.77% | 3,547,560 |
| 2020-10-21 | 2020-10-19 | 0.256 | 14,110,049 | +30,006 | 3.76% | 3,611,520 |
| 2020-10-20 | 2020-10-16 | 0.256 | 14,080,043 | +15,002 | 3.75% | 3,603,840 |
| 2020-10-15 | 2020-10-12 | 0.266 | 14,065,041 | +18,754 | 3.75% | 3,735,000 |
| 2020-10-14 | 2020-10-09 | 0.252 | 14,046,287 | -82,515 | 3.74% | 3,535,280 |
| 2020-10-12 | 2020-10-08 | 0.261 | 14,128,802 | +18,753 | 3.77% | 3,691,660 |
| 2020-10-08 | 2020-10-06 | 0.259 | 14,110,049 | +22,504 | 3.76% | 3,656,664 |
| 2020-10-07 | 2020-10-05 | 0.253 | 14,087,545 | +52,510 | 3.76% | 3,560,688 |
| 2020-09-29 | 2020-09-25 | 0.253 | 14,035,035 | +26,255 | 3.74% | 3,547,416 |
| 2020-09-25 | 2020-09-23 | 0.253 | 14,008,780 | +3,750 | 3.73% | 3,540,780 |
| 2020-09-23 | 2020-09-21 | 0.251 | 14,005,030 | +15,003 | 3.73% | 3,509,960 |
| 2020-09-17 | 2020-09-15 | 0.261 | 13,990,027 | +26,255 | 3.73% | 3,655,400 |
| 2020-09-16 | 2020-09-14 | 0.257 | 13,963,772 | -11,252 | 3.72% | 3,588,972 |
| 2020-09-15 | 2020-09-11 | 0.257 | 13,975,024 | +67,512 | 3.73% | 3,591,864 |
| 2020-09-11 | 2020-09-09 | 0.256 | 13,907,512 | +7,501 | 3.71% | 3,559,680 |
| 2020-09-10 | 2020-09-08 | 0.258 | 13,900,011 | +3,751 | 3.71% | 3,587,408 |
| 2020-09-09 | 2020-09-07 | 0.258 | 13,896,260 | -45,008 | 3.70% | 3,586,440 |
| 2020-09-07 | 2020-09-03 | 0.267 | 13,941,268 | +33,756 | 3.72% | 3,717,000 |
| 2020-09-04 | 2020-09-02 | 0.261 | 13,907,512 | +3,750 | 3.71% | 3,633,840 |
| 2020-09-03 | 2020-09-01 | 0.261 | 13,903,762 | +18,754 | 3.71% | 3,632,860 |
| 2020-09-02 | 2020-08-31 | 0.267 | 13,885,008 | +15,003 | 3.70% | 3,702,000 |
| 2020-09-01 | 2020-08-28 | 0.272 | 13,870,005 | +255,046 | 3.70% | 3,771,960 |
| 2020-08-27 | 2020-08-25 | 0.267 | 13,614,959 | +56,260 | 3.63% | 3,630,000 |
| 2020-08-26 | 2020-08-24 | 0.267 | 13,558,699 | +11,252 | 3.61% | 3,615,000 |
| 2020-08-21 | 2020-08-19 | 0.272 | 13,547,447 | -7,502 | 3.61% | 3,684,240 |
| 2020-08-20 | 2020-08-18 | 0.267 | 13,554,949 | +3,751 | 3.61% | 3,614,000 |
| 2020-08-19 | 2020-08-17 | 0.272 | 13,551,198 | +3,751 | 3.61% | 3,685,260 |
| 2020-08-18 | 2020-08-14 | 0.272 | 13,547,447 | +11,252 | 3.61% | 3,684,240 |
| 2020-08-17 | 2020-08-13 | 0.263 | 13,536,195 | -37,507 | 3.61% | 3,565,692 |
| 2020-08-14 | 2020-08-12 | 0.258 | 13,573,702 | -30,005 | 3.62% | 3,503,192 |
| 2020-08-12 | 2020-08-10 | 0.256 | 13,603,707 | +11,252 | 3.63% | 3,481,920 |
| 2020-08-10 | 2020-08-06 | 0.266 | 13,592,455 | +37,506 | 3.62% | 3,609,504 |
| 2020-08-06 | 2020-08-04 | 0.267 | 13,554,949 | +7,502 | 3.61% | 3,614,000 |
| 2020-08-05 | 2020-08-03 | 0.267 | 13,547,447 | +22,504 | 3.61% | 3,612,000 |
| 2020-07-31 | 2020-07-29 | 0.261 | 13,524,943 | -11,252 | 3.61% | 3,533,880 |
| 2020-07-30 | 2020-07-28 | 0.261 | 13,536,195 | +15,003 | 3.61% | 3,536,820 |
| 2020-07-29 | 2020-07-27 | 0.257 | 13,521,192 | +15,002 | 3.60% | 3,475,220 |
| 2020-07-28 | 2020-07-24 | 0.260 | 13,506,190 | -3,750 | 3.60% | 3,514,576 |
| 2020-07-23 | 2020-07-21 | 0.266 | 13,509,940 | +37,506 | 3.60% | 3,587,592 |
| 2020-07-22 | 2020-07-20 | 0.266 | 13,472,434 | +93,767 | 3.59% | 3,577,632 |
| 2020-07-21 | 2020-07-17 | 0.267 | 13,378,667 | +97,518 | 3.57% | 3,567,000 |
| 2020-07-20 | 2020-07-16 | 0.267 | 13,281,149 | +33,756 | 3.54% | 3,541,000 |
| 2020-07-17 | 2020-07-15 | 0.272 | 13,247,393 | -26,255 | 3.53% | 3,602,640 |
| 2020-07-15 | 2020-07-13 | 0.283 | 13,273,648 | +131,274 | 3.54% | 3,751,340 |
| 2020-07-13 | 2020-07-09 | 0.283 | 13,142,374 | -11,252 | 3.50% | 3,714,240 |
| 2020-07-10 | 2020-07-08 | 0.293 | 13,153,626 | +15,003 | 3.51% | 3,857,700 |
| 2020-07-09 | 2020-07-07 | 0.293 | 13,138,623 | +48,759 | 3.50% | 3,853,300 |
| 2020-07-08 | 2020-07-06 | 0.304 | 13,089,864 | +63,761 | 3.49% | 3,978,600 |
| 2020-07-07 | 2020-07-03 | 0.293 | 13,026,103 | +153,778 | 3.47% | 3,820,300 |
| 2020-07-06 | 2020-07-02 | 0.299 | 12,872,325 | +378,818 | 3.43% | 3,843,840 |
| 2020-07-03 | 2020-06-30 | 0.293 | 12,493,507 | +431,328 | 3.33% | 3,664,100 |
| 2020-07-02 | 2020-06-29 | 0.277 | 12,062,179 | +555,100 | 3.22% | 3,344,640 |
| 2020-06-29 | 2020-06-24 | 0.272 | 11,507,079 | +191,285 | 3.07% | 3,129,360 |
| 2020-06-26 | 2020-06-23 | 0.267 | 11,315,794 | +540,098 | 3.02% | 3,017,000 |
| 2020-06-24 | 2020-06-22 | 0.263 | 10,775,696 | -3,751 | 2.87% | 2,838,524 |
| 2020-06-23 | 2020-06-19 | 0.267 | 10,779,447 | +3,751 | 2.87% | 2,874,000 |
| 2020-06-19 | 2020-06-17 | 0.277 | 10,775,696 | -18,754 | 2.87% | 2,987,920 |
| 2020-06-18 | 2020-06-16 | 0.277 | 10,794,450 | +11,252 | 2.88% | 2,993,120 |
| 2020-06-16 | 2020-06-12 | 0.267 | 10,783,198 | +26,255 | 2.88% | 2,875,000 |
| 2020-06-15 | 2020-06-11 | 0.263 | 10,756,943 | +33,756 | 2.87% | 2,833,584 |
| 2020-06-12 | 2020-06-10 | 0.283 | 10,723,187 | +108,770 | 2.86% | 3,030,540 |
| 2020-06-11 | 2020-06-09 | 0.277 | 10,614,417 | +187,534 | 2.83% | 2,943,200 |
| 2020-06-10 | 2020-06-08 | 0.283 | 10,426,883 | +3,750 | 2.78% | 2,946,800 |
| 2020-06-05 | 2020-06-03 | 0.272 | 10,423,133 | -52,509 | 2.78% | 2,834,580 |
| 2020-06-04 | 2020-06-02 | 0.272 | 10,475,642 | +18,753 | 2.79% | 2,848,860 |
| 2020-06-03 | 2020-06-01 | 0.267 | 10,456,889 | -7,501 | 2.79% | 2,788,000 |
| 2020-06-02 | 2020-05-29 | 0.267 | 10,464,390 | -3,751 | 2.79% | 2,790,000 |
| 2020-06-01 | 2020-05-28 | 0.272 | 10,468,141 | -11,252 | 2.79% | 2,846,820 |
| 2020-05-29 | 2020-05-27 | 0.272 | 10,479,393 | -37,507 | 2.79% | 2,849,880 |
| 2020-05-28 | 2020-05-26 | 0.277 | 10,516,900 | +7,502 | 2.80% | 2,916,160 |
| 2020-05-27 | 2020-05-25 | 0.277 | 10,509,398 | -26,255 | 2.80% | 2,914,080 |
| 2020-05-26 | 2020-05-22 | 0.272 | 10,535,653 | +180,032 | 2.81% | 2,865,180 |
| 2020-05-25 | 2020-05-21 | 0.299 | 10,355,621 | +71,263 | 2.76% | 3,092,320 |
| 2020-05-21 | 2020-05-19 | 0.304 | 10,284,358 | +56,260 | 2.74% | 3,125,880 |
| 2020-05-20 | 2020-05-18 | 0.309 | 10,228,098 | +63,762 | 2.73% | 3,163,320 |
| 2020-05-19 | 2020-05-15 | 0.309 | 10,164,336 | +67,512 | 2.71% | 3,143,600 |
| 2020-05-18 | 2020-05-14 | 0.320 | 10,096,824 | +210,038 | 2.69% | 3,230,400 |
| 2020-05-15 | 2020-05-13 | 0.315 | 9,886,786 | -18,753 | 2.64% | 3,110,480 |
| 2020-05-13 | 2020-05-11 | 0.315 | 9,905,539 | -131,274 | 2.64% | 3,116,380 |
| 2020-05-12 | 2020-05-08 | 0.304 | 10,036,813 | +112,520 | 2.68% | 3,050,640 |
| 2020-05-11 | 2020-05-07 | 0.309 | 9,924,293 | -22,504 | 2.65% | 3,069,360 |
| 2020-05-08 | 2020-05-06 | 0.309 | 9,946,797 | +3,751 | 2.65% | 3,076,320 |
| 2020-05-07 | 2020-05-05 | 0.309 | 9,943,046 | +45,008 | 2.65% | 3,075,160 |
| 2020-05-04 | 2020-04-28 | 0.309 | 9,898,038 | +48,759 | 2.64% | 3,061,240 |
| 2020-04-29 | 2020-04-27 | 0.299 | 9,849,279 | +11,252 | 2.63% | 2,941,120 |
| 2020-04-28 | 2020-04-24 | 0.288 | 9,838,027 | -15,003 | 2.62% | 2,832,840 |
| 2020-04-27 | 2020-04-23 | 0.299 | 9,853,030 | +7,502 | 2.63% | 2,942,240 |
| 2020-04-23 | 2020-04-21 | 0.299 | 9,845,528 | -18,754 | 2.62% | 2,940,000 |
| 2020-04-22 | 2020-04-20 | 0.315 | 9,864,282 | -3,751 | 2.63% | 3,103,400 |
| 2020-04-17 | 2020-04-15 | 0.325 | 9,868,033 | +41,258 | 2.63% | 3,209,820 |
| 2020-04-16 | 2020-04-14 | 0.331 | 9,826,775 | -48,759 | 2.62% | 3,248,800 |
| 2020-04-15 | 2020-04-09 | 0.299 | 9,875,534 | -18,753 | 2.63% | 2,948,960 |
| 2020-04-08 | 2020-04-06 | 0.272 | 9,894,287 | +3,750 | 2.64% | 2,690,760 |
| 2020-04-07 | 2020-04-03 | 0.277 | 9,890,537 | -30,005 | 2.64% | 2,742,480 |
| 2020-04-03 | 2020-04-01 | 0.283 | 9,920,542 | -22,504 | 2.64% | 2,803,700 |
| 2020-04-02 | 2020-03-31 | 0.283 | 9,943,046 | +135,024 | 2.65% | 2,810,060 |
| 2020-04-01 | 2020-03-30 | 0.288 | 9,808,022 | -52,509 | 2.62% | 2,824,200 |
| 2020-03-31 | 2020-03-27 | 0.325 | 9,860,531 | +71,263 | 2.63% | 3,207,380 |
| 2020-03-30 | 2020-03-26 | 0.293 | 9,789,268 | +26,254 | 2.61% | 2,871,000 |
| 2020-03-27 | 2020-03-25 | 0.293 | 9,763,014 | +63,762 | 2.60% | 2,863,300 |
| 2020-03-26 | 2020-03-24 | 0.293 | 9,699,252 | -15,003 | 2.59% | 2,844,600 |
| 2020-03-25 | 2020-03-23 | 0.277 | 9,714,255 | -138,775 | 2.59% | 2,693,600 |
| 2020-03-24 | 2020-03-20 | 0.283 | 9,853,030 | -3,750 | 2.63% | 2,784,620 |
| 2020-03-23 | 2020-03-19 | 0.272 | 9,856,780 | +15,002 | 2.63% | 2,680,560 |
| 2020-03-20 | 2020-03-18 | 0.299 | 9,841,778 | -52,509 | 2.62% | 2,938,880 |
| 2020-03-19 | 2020-03-17 | 0.325 | 9,894,287 | -18,754 | 2.64% | 3,218,360 |
| 2020-03-18 | 2020-03-16 | 0.325 | 9,913,041 | +165,030 | 2.64% | 3,224,460 |
| 2020-03-17 | 2020-03-13 | 0.331 | 9,748,011 | +412,575 | 2.60% | 3,222,760 |
| 2020-03-16 | 2020-03-12 | 0.352 | 9,335,436 | +300,054 | 2.49% | 3,285,480 |
| 2020-03-13 | 2020-03-11 | 0.363 | 9,035,382 | +67,512 | 2.41% | 3,276,240 |
| 2020-03-12 | 2020-03-10 | 0.373 | 8,967,870 | +52,510 | 2.39% | 3,347,400 |
| 2020-03-11 | 2020-03-09 | 0.368 | 8,915,360 | +266,298 | 2.38% | 3,280,260 |
| 2020-03-10 | 2020-03-06 | 0.395 | 8,649,062 | +386,319 | 2.31% | 3,412,880 |
| 2020-03-09 | 2020-03-05 | 0.400 | 8,262,743 | +116,271 | 2.20% | 3,304,500 |
| 2020-03-06 | 2020-03-04 | 0.384 | 8,146,472 | +41,258 | 2.17% | 3,127,680 |
| 2020-03-05 | 2020-03-03 | 0.395 | 8,105,214 | +206,287 | 2.16% | 3,198,280 |
| 2020-03-03 | 2020-02-28 | 0.373 | 7,898,927 | -11,252 | 2.11% | 2,948,400 |
| 2020-03-02 | 2020-02-27 | 0.389 | 7,910,179 | -11,252 | 2.11% | 3,079,140 |
| 2020-02-28 | 2020-02-26 | 0.395 | 7,921,431 | +60,011 | 2.11% | 3,125,760 |
| 2020-02-27 | 2020-02-25 | 0.405 | 7,861,420 | +142,526 | 2.10% | 3,185,920 |
| 2020-02-26 | 2020-02-24 | 0.411 | 7,718,894 | +326,309 | 2.06% | 3,169,320 |
| 2020-02-25 | 2020-02-21 | 0.416 | 7,392,585 | +457,582 | 1.97% | 3,074,760 |
| 2020-02-24 | 2020-02-20 | 0.416 | 6,935,003 | -18,753 | 1.85% | 2,884,440 |
| 2020-02-21 | 2020-02-19 | 0.405 | 6,953,756 | +206,287 | 1.85% | 2,818,080 |
| 2020-02-20 | 2020-02-18 | 0.400 | 6,747,469 | +15,003 | 1.80% | 2,698,500 |
| 2020-02-19 | 2020-02-17 | 0.411 | 6,732,466 | +172,531 | 1.79% | 2,764,300 |
| 2020-02-18 | 2020-02-14 | 0.421 | 6,559,935 | +135,024 | 1.75% | 2,763,420 |
| 2020-02-17 | 2020-02-13 | 0.416 | 6,424,911 | +393,822 | 1.71% | 2,672,280 |
| 2020-02-14 | 2020-02-12 | 0.384 | 6,031,089 | +262,547 | 1.61% | 2,315,520 |
| 2020-02-13 | 2020-02-11 | 0.379 | 5,768,542 | +371,317 | 1.54% | 2,183,960 |
| 2020-02-12 | 2020-02-10 | 0.373 | 5,397,225 | +228,791 | 1.44% | 2,014,600 |
| 2020-02-11 | 2020-02-07 | 0.373 | 5,168,434 | +510,093 | 1.38% | 1,929,200 |
| 2020-02-10 | 2020-02-06 | 0.379 | 4,658,341 | +495,089 | 1.24% | 1,763,640 |
| 2020-02-07 | 2020-02-05 | 0.368 | 4,163,252 | +461,333 | 1.11% | 1,531,800 |
| 2020-02-06 | 2020-02-04 | 0.368 | 3,701,919 | +11,252 | 0.99% | 1,362,060 |
| 2020-02-05 | 2020-02-03 | 0.347 | 3,690,667 | +26,255 | 0.98% | 1,279,200 |
| 2020-02-04 | 2020-01-31 | 0.352 | 3,664,412 | +3,751 | 0.98% | 1,289,640 |
| 2020-02-03 | 2020-01-30 | 0.352 | 3,660,661 | +63,761 | 0.98% | 1,288,320 |
| 2020-01-31 | 2020-01-29 | 0.384 | 3,596,900 | +15,003 | 0.96% | 1,380,960 |
| 2020-01-30 | 2020-01-24 | 0.427 | 3,581,897 | -247,545 | 0.95% | 1,528,000 |
| 2020-01-23 | 2020-01-21 | 0.448 | 3,829,442 | -33,756 | 1.02% | 1,715,280 |
| 2020-01-22 | 2020-01-20 | 0.469 | 3,863,198 | -3,751 | 1.03% | 1,812,800 |
| 2020-01-21 | 2020-01-17 | 0.469 | 3,866,949 | -3,750 | 1.03% | 1,814,560 |
| 2020-01-20 | 2020-01-16 | 0.475 | 3,870,699 | +217,539 | 1.03% | 1,836,960 |
| 2020-01-17 | 2020-01-15 | 0.469 | 3,653,160 | +63,762 | 0.97% | 1,714,240 |
| 2020-01-16 | 2020-01-14 | 0.469 | 3,589,398 | -7,502 | 0.96% | 1,684,320 |
| 2020-01-15 | 2020-01-13 | 0.469 | 3,596,900 | +67,512 | 0.96% | 1,687,840 |
| 2020-01-14 | 2020-01-10 | 0.480 | 3,529,388 | +15,003 | 0.94% | 1,693,800 |
| 2020-01-13 | 2020-01-09 | 0.475 | 3,514,385 | +315,057 | 0.94% | 1,667,860 |
| 2020-01-10 | 2020-01-08 | 0.475 | 3,199,328 | -78,764 | 0.85% | 1,518,340 |
| 2020-01-08 | 2020-01-06 | 0.485 | 3,278,092 | -41,258 | 0.87% | 1,590,680 |
| 2020-01-07 | 2020-01-03 | 0.475 | 3,319,350 | -198,786 | 0.89% | 1,575,300 |
| 2020-01-06 | 2020-01-02 | 0.480 | 3,518,136 | +37,507 | 0.94% | 1,688,400 |
| 2020-01-03 | 2019-12-31 | 0.480 | 3,480,629 | -52,509 | 0.93% | 1,670,400 |
| 2020-01-02 | 2019-12-27 | 0.485 | 3,533,138 | -37,507 | 0.94% | 1,714,440 |
| 2019-12-30 | 2019-12-24 | 0.485 | 3,570,645 | +165,030 | 0.95% | 1,732,640 |
| 2019-12-27 | 2019-12-20 | 0.496 | 3,405,615 | +18,753 | 0.91% | 1,688,880 |
| 2019-12-23 | 2019-12-19 | 0.491 | 3,386,862 | +60,011 | 0.90% | 1,661,520 |
| 2019-12-20 | 2019-12-18 | 0.496 | 3,326,851 | -112,520 | 0.89% | 1,649,820 |
| 2019-12-19 | 2019-12-17 | 0.501 | 3,439,371 | +48,759 | 0.92% | 1,723,960 |
| 2019-12-18 | 2019-12-16 | 0.496 | 3,390,612 | -22,505 | 0.90% | 1,681,440 |
| 2019-12-17 | 2019-12-13 | 0.501 | 3,413,117 | -195,035 | 0.91% | 1,710,800 |
| 2019-12-16 | 2019-12-12 | 0.501 | 3,608,152 | -120,021 | 0.96% | 1,808,560 |
| 2019-12-13 | 2019-12-11 | 0.501 | 3,728,173 | +41,257 | 0.99% | 1,868,720 |
| 2019-12-12 | 2019-12-10 | 0.485 | 3,686,916 | -67,512 | 0.98% | 1,789,060 |
| 2019-12-11 | 2019-12-09 | 0.501 | 3,754,428 | +60,011 | 1.00% | 1,881,880 |
| 2019-12-10 | 2019-12-06 | 0.523 | 3,694,417 | -191,285 | 0.98% | 1,930,600 |
| 2019-12-09 | 2019-12-05 | 0.507 | 3,885,702 | -33,756 | 1.04% | 1,968,400 |
| 2019-12-06 | 2019-12-04 | 0.544 | 3,919,458 | +142,526 | 1.05% | 2,131,800 |
| 2019-12-05 | 2019-12-03 | 0.496 | 3,776,932 | -105,019 | 1.01% | 1,873,020 |
| 2019-12-04 | 2019-12-02 | 0.485 | 3,881,951 | +153,778 | 1.03% | 1,883,700 |
| 2019-12-03 | 2019-11-29 | 0.480 | 3,728,173 | -120,022 | 0.99% | 1,789,200 |
| 2019-12-02 | 2019-11-28 | 0.491 | 3,848,195 | +93,767 | 1.03% | 1,887,840 |
| 2019-11-29 | 2019-11-27 | 0.512 | 3,754,428 | +11,252 | 1.00% | 1,921,920 |
| 2019-11-28 | 2019-11-26 | 0.501 | 3,743,176 | +146,276 | 1.00% | 1,876,240 |
| 2019-11-27 | 2019-11-25 | 0.491 | 3,596,900 | -82,515 | 0.96% | 1,764,560 |
| 2019-11-26 | 2019-11-22 | 0.523 | 3,679,415 | +180,033 | 0.98% | 1,922,760 |
| 2019-11-25 | 2019-11-21 | 0.555 | 3,499,382 | +82,515 | 0.93% | 1,940,640 |
| 2019-11-22 | 2019-11-20 | 0.608 | 3,416,867 | -251,296 | 0.91% | 2,077,080 |
| 2019-11-21 | 2019-11-19 | 0.517 | 3,668,163 | +63,762 | 0.98% | 1,897,320 |
| 2019-11-20 | 2019-11-18 | 0.501 | 3,604,401 | +52,509 | 0.96% | 1,806,680 |
| 2019-11-19 | 2019-11-15 | 0.512 | 3,551,892 | +326,309 | 0.95% | 1,818,240 |
| 2019-11-18 | 2019-11-14 | 0.533 | 3,225,583 | -93,767 | 0.86% | 1,720,000 |
| 2019-11-15 | 2019-11-13 | 0.565 | 3,319,350 | -86,265 | 0.89% | 1,876,200 |
| 2019-11-14 | 2019-11-12 | 0.597 | 3,405,615 | +225,040 | 0.91% | 2,033,920 |
| 2019-11-13 | 2019-11-11 | 0.597 | 3,180,575 | -138,775 | 0.85% | 1,899,520 |
| 2019-11-12 | 2019-11-08 | 0.619 | 3,319,350 | -18,753 | 0.89% | 2,053,200 |
| 2019-11-11 | 2019-11-07 | 0.629 | 3,338,103 | -277,550 | 0.89% | 2,100,400 |
| 2019-11-08 | 2019-11-06 | 0.651 | 3,615,653 | +615,111 | 0.96% | 2,352,160 |
| 2019-11-07 | 2019-11-05 | 0.661 | 3,000,542 | +258,797 | 0.80% | 1,984,000 |
| 2019-11-06 | 2019-11-04 | 0.608 | 2,741,745 | -82,515 | 0.73% | 1,666,680 |
| 2019-11-05 | 2019-11-01 | 0.629 | 2,824,260 | +191,284 | 0.75% | 1,777,080 |
| 2019-11-04 | 2019-10-31 | 0.640 | 2,632,976 | +18,754 | 0.70% | 1,684,800 |
| 2019-11-01 | 2019-10-30 | 0.640 | 2,614,222 | -270,049 | 0.70% | 1,672,800 |
| 2019-10-31 | 2019-10-29 | 0.683 | 2,884,271 | +60,011 | 0.77% | 1,968,640 |
| 2019-10-30 | 2019-10-28 | 0.693 | 2,824,260 | -431,328 | 0.75% | 1,957,800 |
| 2019-10-29 | 2019-10-25 | 0.821 | 3,255,588 | -547,599 | 0.87% | 2,673,440 |
| 2019-10-28 | 2019-10-24 | 0.928 | 3,803,187 | 1.01% | 3,528,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy