History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 3,458,000 | +0 | 0.79% | 774,592 |
| 2025-10-13 | 2025-10-09 | 0.224 | 3,458,000 | +0 | 0.79% | 774,592 |
| 2025-10-10 | 2025-10-08 | 0.224 | 3,458,000 | +0 | 0.79% | 774,592 |
| 2025-10-09 | 2025-10-06 | 0.224 | 3,458,000 | +0 | 0.79% | 774,592 |
| 2025-10-08 | 2025-10-03 | 0.223 | 3,458,000 | -4,000 | 0.79% | 771,134 |
| 2025-09-09 | 2025-09-05 | 0.224 | 3,462,000 | -8,000 | 0.79% | 775,488 |
| 2025-08-27 | 2025-08-25 | 0.242 | 3,470,000 | -4,000 | 0.80% | 839,740 |
| 2025-08-13 | 2025-08-11 | 0.243 | 3,474,000 | +8,000 | 0.80% | 844,182 |
| 2025-07-31 | 2025-07-29 | 0.246 | 3,466,000 | -24,000 | 0.80% | 852,636 |
| 2025-07-28 | 2025-07-24 | 0.231 | 3,490,000 | +8,000 | 0.80% | 806,190 |
| 2025-07-18 | 2025-07-16 | 0.212 | 3,482,000 | +4,000 | 0.80% | 738,184 |
| 2025-07-04 | 2025-07-02 | 0.199 | 3,478,000 | -2,000 | 0.80% | 692,122 |
| 2025-06-03 | 2025-05-30 | 0.200 | 3,480,000 | +4,000 | 0.80% | 696,000 |
| 2025-05-30 | 2025-05-28 | 0.200 | 3,476,000 | -8,000 | 0.80% | 695,200 |
| 2025-04-24 | 2025-04-22 | 0.215 | 3,484,000 | -52,000 | 0.80% | 749,060 |
| 2025-04-16 | 2025-04-14 | 0.200 | 3,536,000 | -4,000 | 0.81% | 707,200 |
| 2025-04-11 | 2025-04-09 | 0.187 | 3,540,000 | +4,000 | 0.81% | 661,980 |
| 2025-04-09 | 2025-04-07 | 0.200 | 3,536,000 | +4,000 | 0.81% | 707,200 |
| 2025-04-02 | 2025-03-31 | 0.210 | 3,532,000 | +688,000 | 0.81% | 741,720 |
| 2025-03-18 | 2025-03-14 | 0.211 | 2,844,000 | -100,000 | 0.65% | 600,084 |
| 2025-03-07 | 2025-03-05 | 0.203 | 2,944,000 | -100,000 | 0.68% | 597,632 |
| 2025-03-05 | 2025-03-03 | 0.203 | 3,044,000 | +4,000 | 0.70% | 617,932 |
| 2025-02-28 | 2025-02-26 | 0.203 | 3,040,000 | -32,000 | 0.70% | 617,120 |
| 2025-02-18 | 2025-02-14 | 0.224 | 3,072,000 | -12,000 | 0.70% | 688,128 |
| 2025-02-17 | 2025-02-13 | 0.224 | 3,084,000 | -8,000 | 0.71% | 690,816 |
| 2025-02-14 | 2025-02-12 | 0.221 | 3,092,000 | +100,000 | 0.71% | 683,332 |
| 2025-02-13 | 2025-02-11 | 0.223 | 2,992,000 | -4,000 | 0.69% | 667,216 |
| 2025-02-04 | 2025-01-28 | 0.200 | 2,996,000 | -148,000 | 0.69% | 599,200 |
| 2024-12-30 | 2024-12-24 | 0.200 | 3,144,000 | -92,000 | 0.72% | 628,800 |
| 2024-12-13 | 2024-12-11 | 0.189 | 3,236,000 | -12,000 | 0.74% | 611,604 |
| 2024-12-02 | 2024-11-28 | 0.194 | 3,248,000 | -68,000 | 0.75% | 630,112 |
| 2024-11-29 | 2024-11-27 | 0.182 | 3,316,000 | +88,000 | 0.76% | 603,512 |
| 2024-11-27 | 2024-11-25 | 0.191 | 3,228,000 | +24,000 | 0.74% | 616,548 |
| 2024-11-25 | 2024-11-21 | 0.197 | 3,204,000 | +44,000 | 0.73% | 631,188 |
| 2024-11-08 | 2024-11-06 | 0.206 | 3,160,000 | -8,000 | 0.72% | 650,960 |
| 2024-11-07 | 2024-11-05 | 0.207 | 3,168,000 | +16,000 | 0.73% | 655,776 |
| 2024-10-22 | 2024-10-18 | 0.215 | 3,152,000 | +12,000 | 0.72% | 677,680 |
| 2024-10-15 | 2024-10-10 | 0.224 | 3,140,000 | -8,000 | 0.72% | 703,360 |
| 2024-10-08 | 2024-10-04 | 0.225 | 3,148,000 | +16,000 | 0.72% | 708,300 |
| 2024-10-04 | 2024-10-02 | 0.224 | 3,132,000 | -60,000 | 0.72% | 701,568 |
| 2024-09-25 | 2024-09-23 | 0.186 | 3,192,000 | -124,000 | 0.73% | 593,712 |
| 2024-09-24 | 2024-09-20 | 0.193 | 3,316,000 | +4,000 | 0.76% | 639,988 |
| 2024-09-23 | 2024-09-19 | 0.184 | 3,312,000 | +4,000 | 0.76% | 609,408 |
| 2024-09-16 | 2024-09-12 | 0.198 | 3,308,000 | +16,000 | 0.76% | 654,984 |
| 2024-09-11 | 2024-09-09 | 0.199 | 3,292,000 | -12,000 | 0.76% | 655,108 |
| 2024-08-28 | 2024-08-26 | 0.218 | 3,304,000 | +8,000 | 0.76% | 720,272 |
| 2024-08-23 | 2024-08-21 | 0.220 | 3,296,000 | -20,000 | 0.76% | 725,120 |
| 2024-08-15 | 2024-08-13 | 0.213 | 3,316,000 | -4,000 | 0.76% | 706,308 |
| 2024-08-09 | 2024-08-07 | 0.228 | 3,320,000 | +4,000 | 0.76% | 756,960 |
| 2024-08-06 | 2024-08-02 | 0.233 | 3,316,000 | -52,000 | 0.76% | 772,628 |
| 2024-07-26 | 2024-07-24 | 0.233 | 3,368,000 | +4,000 | 0.77% | 784,744 |
| 2024-07-23 | 2024-07-19 | 0.239 | 3,364,000 | -16,000 | 0.77% | 803,996 |
| 2024-07-16 | 2024-07-12 | 0.237 | 3,380,000 | +148,000 | 0.78% | 801,060 |
| 2024-07-15 | 2024-07-11 | 0.241 | 3,232,000 | +8,000 | 0.74% | 778,912 |
| 2024-07-04 | 2024-07-02 | 0.249 | 3,224,000 | +76,000 | 0.74% | 802,776 |
| 2024-07-02 | 2024-06-27 | 0.249 | 3,148,000 | +32,000 | 0.72% | 783,852 |
| 2024-06-25 | 2024-06-21 | 0.250 | 3,116,000 | -84,000 | 0.71% | 779,000 |
| 2024-06-03 | 2024-05-30 | 0.270 | 3,200,000 | +44,000 | 0.73% | 864,000 |
| 2024-05-31 | 2024-05-29 | 0.265 | 3,156,000 | +8,000 | 0.72% | 836,340 |
| 2024-05-29 | 2024-05-27 | 0.270 | 3,148,000 | -20,000 | 0.72% | 849,960 |
| 2024-05-20 | 2024-05-16 | 0.243 | 3,168,000 | +28,000 | 0.73% | 769,824 |
| 2024-05-16 | 2024-05-13 | 0.241 | 3,140,000 | +4,000 | 0.72% | 756,740 |
| 2024-05-10 | 2024-05-08 | 0.237 | 3,136,000 | -108,000 | 0.72% | 743,232 |
| 2024-05-09 | 2024-05-07 | 0.229 | 3,244,000 | -8,000 | 0.74% | 742,876 |
| 2024-05-08 | 2024-05-06 | 0.235 | 3,252,000 | -4,000 | 0.75% | 764,220 |
| 2024-05-02 | 2024-04-29 | 0.244 | 3,256,000 | -64,000 | 0.75% | 794,464 |
| 2024-04-30 | 2024-04-26 | 0.232 | 3,320,000 | -16,000 | 0.76% | 770,240 |
| 2024-04-24 | 2024-04-22 | 0.218 | 3,336,000 | +20,000 | 0.77% | 727,248 |
| 2024-04-22 | 2024-04-18 | 0.222 | 3,316,000 | -16,000 | 0.76% | 736,152 |
| 2024-04-19 | 2024-04-17 | 0.230 | 3,332,000 | +4,000 | 0.76% | 766,360 |
| 2024-04-17 | 2024-04-15 | 0.239 | 3,328,000 | -500,000 | 0.76% | 795,392 |
| 2024-04-16 | 2024-04-12 | 0.237 | 3,828,000 | +8,000 | 0.88% | 907,236 |
| 2024-04-15 | 2024-04-11 | 0.234 | 3,820,000 | +8,000 | 0.88% | 893,880 |
| 2024-04-11 | 2024-04-09 | 0.255 | 3,812,000 | +88,000 | 0.87% | 972,060 |
| 2024-04-10 | 2024-04-08 | 0.280 | 3,724,000 | -828,000 | 0.85% | 1,042,720 |
| 2024-04-03 | 2024-03-28 | 0.270 | 4,552,000 | +68,000 | 1.04% | 1,229,040 |
| 2024-04-02 | 2024-03-27 | 0.290 | 4,484,000 | +28,000 | 1.03% | 1,300,360 |
| 2024-03-28 | 2024-03-26 | 0.290 | 4,456,000 | +12,000 | 1.02% | 1,292,240 |
| 2024-03-27 | 2024-03-25 | 0.265 | 4,444,000 | +16,000 | 1.02% | 1,177,660 |
| 2024-03-26 | 2024-03-22 | 0.250 | 4,428,000 | +512,000 | 1.02% | 1,107,000 |
| 2024-03-25 | 2024-03-21 | 0.260 | 3,916,000 | -268,000 | 0.90% | 1,018,160 |
| 2024-03-22 | 2024-03-20 | 0.315 | 4,184,000 | -220,000 | 0.96% | 1,317,960 |
| 2024-03-21 | 2024-03-19 | 0.355 | 4,404,000 | +332,000 | 1.01% | 1,563,420 |
| 2024-03-20 | 2024-03-18 | 0.335 | 4,072,000 | +1,232,000 | 0.93% | 1,364,120 |
| 2024-03-19 | 2024-03-15 | 0.375 | 2,840,000 | -68,000 | 0.71% | 1,065,000 |
| 2024-03-18 | 2024-03-14 | 0.410 | 2,908,000 | -40,000 | 0.73% | 1,192,280 |
| 2024-03-15 | 2024-03-13 | 0.430 | 2,948,000 | +56,000 | 0.74% | 1,267,640 |
| 2024-03-14 | 2024-03-12 | 0.435 | 2,892,000 | -132,000 | 0.72% | 1,258,020 |
| 2024-03-13 | 2024-03-11 | 0.400 | 3,024,000 | -124,000 | 0.76% | 1,209,600 |
| 2024-03-12 | 2024-03-08 | 0.370 | 3,148,000 | +208,000 | 0.79% | 1,164,760 |
| 2024-03-11 | 2024-03-07 | 0.290 | 2,940,000 | -228,000 | 0.73% | 852,600 |
| 2024-03-08 | 2024-03-06 | 0.290 | 3,168,000 | -420,000 | 0.79% | 918,720 |
| 2024-03-07 | 2024-03-05 | 0.275 | 3,588,000 | +32,000 | 0.90% | 986,700 |
| 2024-03-06 | 2024-03-04 | 0.260 | 3,556,000 | -4,000 | 0.89% | 924,560 |
| 2024-03-05 | 2024-03-01 | 0.255 | 3,560,000 | -20,000 | 0.89% | 907,800 |
| 2024-03-04 | 2024-02-29 | 0.265 | 3,580,000 | -4,000 | 0.90% | 948,700 |
| 2024-03-01 | 2024-02-28 | 0.240 | 3,584,000 | -8,000 | 0.90% | 860,160 |
| 2024-02-29 | 2024-02-27 | 0.236 | 3,592,000 | +476,000 | 0.90% | 847,712 |
| 2024-02-28 | 2024-02-26 | 0.236 | 3,116,000 | +396,000 | 0.78% | 735,376 |
| 2024-02-27 | 2024-02-23 | 0.245 | 2,720,000 | -20,000 | 0.68% | 666,400 |
| 2024-02-26 | 2024-02-22 | 0.245 | 2,740,000 | +152,000 | 0.69% | 671,300 |
| 2024-02-23 | 2024-02-21 | 0.250 | 2,588,000 | -36,000 | 0.65% | 647,000 |
| 2024-02-22 | 2024-02-20 | 0.275 | 2,624,000 | -8,000 | 0.66% | 721,600 |
| 2024-02-19 | 2024-02-15 | 0.275 | 2,632,000 | +12,000 | 0.66% | 723,800 |
| 2024-02-16 | 2024-02-14 | 0.295 | 2,620,000 | +8,000 | 0.66% | 772,900 |
| 2024-02-15 | 2024-02-09 | 0.295 | 2,612,000 | +24,000 | 0.65% | 770,540 |
| 2024-02-14 | 2024-02-07 | 0.275 | 2,588,000 | -28,000 | 0.65% | 711,700 |
| 2024-02-08 | 2024-02-06 | 0.262 | 2,616,000 | +44,000 | 0.65% | 686,314 |
| 2024-02-07 | 2024-02-05 | 0.266 | 2,572,000 | +182,818 | 0.64% | 683,000 |
| 2024-02-06 | 2024-02-02 | 0.293 | 2,389,182 | +90,017 | 0.64% | 700,700 |
| 2024-02-05 | 2024-02-01 | 0.256 | 2,299,165 | -86,266 | 0.61% | 588,480 |
| 2024-02-02 | 2024-01-31 | 0.250 | 2,385,431 | +60,011 | 0.64% | 595,296 |
| 2024-02-01 | 2024-01-30 | 0.248 | 2,325,420 | -90,016 | 0.62% | 577,840 |
| 2024-01-31 | 2024-01-29 | 0.240 | 2,415,436 | +67,512 | 0.64% | 579,600 |
| 2024-01-30 | 2024-01-26 | 0.228 | 2,347,924 | +11,252 | 0.63% | 535,856 |
| 2024-01-24 | 2024-01-22 | 0.230 | 2,336,672 | +33,756 | 0.62% | 538,272 |
| 2024-01-22 | 2024-01-18 | 0.237 | 2,302,916 | -108,770 | 0.61% | 545,232 |
| 2024-01-19 | 2024-01-17 | 0.235 | 2,411,686 | +337,561 | 0.64% | 565,840 |
| 2024-01-17 | 2024-01-15 | 0.261 | 2,074,125 | +7,502 | 0.55% | 541,940 |
| 2024-01-15 | 2024-01-11 | 0.247 | 2,066,623 | +22,504 | 0.55% | 511,328 |
| 2024-01-12 | 2024-01-10 | 0.259 | 2,044,119 | +112,520 | 0.54% | 529,740 |
| 2024-01-11 | 2024-01-09 | 0.237 | 1,931,599 | +22,504 | 0.52% | 457,320 |
| 2024-01-03 | 2023-12-29 | 0.238 | 1,909,095 | +11,252 | 0.51% | 454,028 |
| 2023-12-15 | 2023-12-13 | 0.213 | 1,897,843 | +30,006 | 0.51% | 404,800 |
| 2023-12-08 | 2023-12-06 | 0.221 | 1,867,837 | +33,756 | 0.50% | 412,344 |
| 2023-12-07 | 2023-12-05 | 0.221 | 1,834,081 | +22,504 | 0.49% | 404,892 |
| 2023-10-19 | 2023-10-17 | 0.202 | 1,811,577 | +7,501 | 0.48% | 365,148 |
| 2023-10-16 | 2023-10-12 | 0.214 | 1,804,076 | +60,011 | 0.48% | 386,724 |
| 2023-10-09 | 2023-10-05 | 0.203 | 1,744,065 | +3,751 | 0.46% | 353,400 |
| 2023-10-06 | 2023-10-04 | 0.209 | 1,740,314 | +15,002 | 0.46% | 363,776 |
| 2023-10-05 | 2023-10-03 | 0.226 | 1,725,312 | +3,751 | 0.46% | 390,080 |
| 2023-09-29 | 2023-09-27 | 0.212 | 1,721,561 | +11,252 | 0.46% | 365,364 |
| 2023-09-26 | 2023-09-22 | 0.221 | 1,710,309 | -71,263 | 0.46% | 377,568 |
| 2023-09-22 | 2023-09-20 | 0.218 | 1,781,572 | +7,502 | 0.48% | 387,600 |
| 2023-09-21 | 2023-09-19 | 0.218 | 1,774,070 | -7,502 | 0.47% | 385,968 |
| 2023-09-20 | 2023-09-18 | 0.218 | 1,781,572 | +75,014 | 0.48% | 387,600 |
| 2023-09-13 | 2023-09-11 | 0.220 | 1,706,558 | -11,252 | 0.45% | 374,920 |
| 2023-09-12 | 2023-09-07 | 0.209 | 1,717,810 | +11,252 | 0.46% | 359,072 |
| 2023-09-07 | 2023-09-05 | 0.234 | 1,706,558 | +7,501 | 0.45% | 398,580 |
| 2023-08-31 | 2023-08-29 | 0.229 | 1,699,057 | +18,753 | 0.45% | 389,580 |
| 2023-08-29 | 2023-08-25 | 0.230 | 1,680,304 | +3,751 | 0.45% | 387,072 |
| 2023-08-23 | 2023-08-21 | 0.230 | 1,676,553 | +3,751 | 0.45% | 386,208 |
| 2023-08-22 | 2023-08-18 | 0.225 | 1,672,802 | +3,751 | 0.45% | 376,424 |
| 2023-08-21 | 2023-08-17 | 0.223 | 1,669,051 | +11,252 | 0.44% | 372,020 |
| 2023-07-27 | 2023-07-25 | 0.245 | 1,657,799 | +41,257 | 0.44% | 406,640 |
| 2023-07-06 | 2023-07-04 | 0.257 | 1,616,542 | +37,507 | 0.43% | 415,484 |
| 2023-06-16 | 2023-06-14 | 0.254 | 1,579,035 | +97,517 | 0.42% | 400,792 |
| 2023-06-15 | 2023-06-13 | 0.263 | 1,481,518 | +7,502 | 0.40% | 390,260 |
| 2023-06-14 | 2023-06-12 | 0.263 | 1,474,016 | +112,520 | 0.39% | 388,284 |
| 2023-05-24 | 2023-05-22 | 0.252 | 1,361,496 | +18,753 | 0.36% | 342,672 |
| 2023-05-05 | 2023-05-03 | 0.254 | 1,342,743 | +15,003 | 0.36% | 340,816 |
| 2023-04-25 | 2023-04-21 | 0.263 | 1,327,740 | -11,252 | 0.35% | 349,752 |
| 2023-04-20 | 2023-04-18 | 0.258 | 1,338,992 | -7,501 | 0.36% | 345,576 |
| 2023-03-23 | 2023-03-21 | 0.247 | 1,346,493 | -33,756 | 0.36% | 333,152 |
| 2023-03-22 | 2023-03-20 | 0.257 | 1,380,249 | -18,754 | 0.37% | 354,752 |
| 2023-03-03 | 2023-03-01 | 0.267 | 1,399,003 | +15,003 | 0.37% | 373,000 |
| 2023-03-01 | 2023-02-27 | 0.266 | 1,384,000 | +3,751 | 0.37% | 367,524 |
| 2023-02-21 | 2023-02-17 | 0.260 | 1,380,249 | +3,750 | 0.37% | 359,168 |
| 2023-02-15 | 2023-02-13 | 0.261 | 1,376,499 | -30,005 | 0.37% | 359,660 |
| 2023-02-07 | 2023-02-03 | 0.243 | 1,406,504 | -11,252 | 0.37% | 342,000 |
| 2023-02-06 | 2023-02-02 | 0.245 | 1,417,756 | -7,501 | 0.38% | 347,760 |
| 2023-01-26 | 2023-01-19 | 0.229 | 1,425,257 | +7,501 | 0.38% | 326,800 |
| 2023-01-18 | 2023-01-16 | 0.235 | 1,417,756 | +3,751 | 0.38% | 332,640 |
| 2023-01-05 | 2023-01-03 | 0.212 | 1,414,005 | +315,056 | 0.38% | 300,092 |
| 2022-11-25 | 2022-11-23 | 0.221 | 1,098,949 | -48,758 | 0.29% | 242,604 |
| 2022-11-14 | 2022-11-10 | 0.208 | 1,147,707 | +30,005 | 0.31% | 238,680 |
| 2022-11-11 | 2022-11-09 | 0.207 | 1,117,702 | +22,504 | 0.30% | 231,248 |
| 2022-10-03 | 2022-09-29 | 0.216 | 1,095,198 | -3,751 | 0.29% | 237,104 |
| 2022-09-30 | 2022-09-28 | 0.206 | 1,098,949 | +11,253 | 0.29% | 226,196 |
| 2022-09-26 | 2022-09-22 | 0.219 | 1,087,696 | +11,252 | 0.29% | 237,800 |
| 2022-08-31 | 2022-08-29 | 0.240 | 1,076,444 | +7,501 | 0.29% | 258,300 |
| 2022-08-24 | 2022-08-22 | 0.238 | 1,068,943 | -11,252 | 0.28% | 254,220 |
| 2022-08-23 | 2022-08-19 | 0.230 | 1,080,195 | +15,003 | 0.29% | 248,832 |
| 2022-08-18 | 2022-08-16 | 0.235 | 1,065,192 | +30,005 | 0.28% | 249,920 |
| 2022-08-16 | 2022-08-12 | 0.258 | 1,035,187 | -3,751 | 0.28% | 267,168 |
| 2022-08-12 | 2022-08-10 | 0.258 | 1,038,938 | -41,257 | 0.28% | 268,136 |
| 2022-07-29 | 2022-07-27 | 0.235 | 1,080,195 | +7,501 | 0.29% | 253,440 |
| 2022-07-28 | 2022-07-26 | 0.237 | 1,072,694 | +22,504 | 0.29% | 253,968 |
| 2022-07-27 | 2022-07-25 | 0.244 | 1,050,190 | +33,756 | 0.28% | 256,480 |
| 2022-07-20 | 2022-07-18 | 0.244 | 1,016,434 | -45,008 | 0.27% | 248,236 |
| 2022-07-19 | 2022-07-15 | 0.240 | 1,061,442 | +45,008 | 0.28% | 254,700 |
| 2022-07-13 | 2022-07-11 | 0.240 | 1,016,434 | +45,009 | 0.27% | 243,900 |
| 2022-07-07 | 2022-07-05 | 0.244 | 971,425 | -37,507 | 0.26% | 237,244 |
| 2022-07-04 | 2022-06-29 | 0.251 | 1,008,932 | -30,006 | 0.27% | 252,860 |
| 2022-06-30 | 2022-06-28 | 0.256 | 1,038,938 | -18,753 | 0.28% | 265,920 |
| 2022-06-29 | 2022-06-27 | 0.253 | 1,057,691 | +45,008 | 0.28% | 267,336 |
| 2022-06-27 | 2022-06-23 | 0.263 | 1,012,683 | -3,751 | 0.27% | 266,760 |
| 2022-06-24 | 2022-06-22 | 0.262 | 1,016,434 | +3,751 | 0.27% | 266,664 |
| 2022-06-13 | 2022-06-09 | 0.261 | 1,012,683 | +11,252 | 0.27% | 264,600 |
| 2022-05-30 | 2022-05-26 | 0.259 | 1,001,431 | +30,006 | 0.27% | 259,524 |
| 2022-05-27 | 2022-05-25 | 0.257 | 971,425 | +22,504 | 0.26% | 249,676 |
| 2022-05-26 | 2022-05-24 | 0.258 | 948,921 | -45,009 | 0.25% | 244,904 |
| 2022-05-24 | 2022-05-20 | 0.255 | 993,930 | -7,501 | 0.27% | 253,340 |
| 2022-05-20 | 2022-05-18 | 0.254 | 1,001,431 | +7,501 | 0.27% | 254,184 |
| 2022-05-19 | 2022-05-17 | 0.252 | 993,930 | +11,252 | 0.27% | 250,160 |
| 2022-05-16 | 2022-05-12 | 0.229 | 982,678 | -3,750 | 0.26% | 225,320 |
| 2022-05-13 | 2022-05-11 | 0.226 | 986,428 | -3,751 | 0.26% | 223,024 |
| 2022-05-12 | 2022-05-10 | 0.226 | 990,179 | +7,501 | 0.26% | 223,872 |
| 2022-05-06 | 2022-05-04 | 0.234 | 982,678 | +18,754 | 0.26% | 229,512 |
| 2022-04-27 | 2022-04-25 | 0.239 | 963,924 | +15,003 | 0.26% | 230,272 |
| 2022-04-21 | 2022-04-19 | 0.245 | 948,921 | +18,753 | 0.25% | 232,760 |
| 2022-04-04 | 2022-03-31 | 0.247 | 930,168 | +56,260 | 0.25% | 230,144 |
| 2022-03-23 | 2022-03-21 | 0.259 | 873,908 | -3,751 | 0.23% | 226,476 |
| 2022-03-21 | 2022-03-17 | 0.259 | 877,659 | +41,258 | 0.23% | 227,448 |
| 2022-03-04 | 2022-03-02 | 0.272 | 836,401 | +3,751 | 0.22% | 227,460 |
| 2022-02-21 | 2022-02-17 | 0.304 | 832,650 | -52,510 | 0.22% | 253,080 |
| 2022-02-11 | 2022-02-09 | 0.277 | 885,160 | +3,751 | 0.24% | 245,440 |
| 2022-02-04 | 2022-01-27 | 0.272 | 881,409 | +7,501 | 0.23% | 239,700 |
| 2022-01-28 | 2022-01-26 | 0.283 | 873,908 | +3,751 | 0.23% | 246,980 |
| 2022-01-26 | 2022-01-24 | 0.293 | 870,157 | -3,751 | 0.23% | 255,200 |
| 2022-01-24 | 2022-01-20 | 0.293 | 873,908 | +3,751 | 0.23% | 256,300 |
| 2022-01-21 | 2022-01-19 | 0.293 | 870,157 | +11,252 | 0.23% | 255,200 |
| 2022-01-14 | 2022-01-12 | 0.283 | 858,905 | +3,751 | 0.23% | 242,740 |
| 2022-01-11 | 2022-01-07 | 0.283 | 855,154 | +3,750 | 0.23% | 241,680 |
| 2022-01-07 | 2022-01-05 | 0.267 | 851,404 | -26,255 | 0.23% | 227,000 |
| 2022-01-05 | 2022-01-03 | 0.277 | 877,659 | -7,501 | 0.23% | 243,360 |
| 2021-12-21 | 2021-12-17 | 0.260 | 885,160 | +7,501 | 0.24% | 230,336 |
| 2021-12-17 | 2021-12-15 | 0.256 | 877,659 | -26,254 | 0.23% | 224,640 |
| 2021-12-16 | 2021-12-14 | 0.267 | 903,913 | +3,750 | 0.24% | 241,000 |
| 2021-11-26 | 2021-11-24 | 0.304 | 900,163 | +3,751 | 0.24% | 273,600 |
| 2021-11-24 | 2021-11-22 | 0.304 | 896,412 | -41,257 | 0.24% | 272,460 |
| 2021-11-11 | 2021-11-09 | 0.304 | 937,669 | +26,254 | 0.25% | 285,000 |
| 2021-11-04 | 2021-11-02 | 0.304 | 911,415 | +3,751 | 0.24% | 277,020 |
| 2021-10-28 | 2021-10-26 | 0.315 | 907,664 | -3,751 | 0.24% | 285,560 |
| 2021-10-20 | 2021-10-18 | 0.272 | 911,415 | +3,751 | 0.24% | 247,860 |
| 2021-10-19 | 2021-10-15 | 0.272 | 907,664 | +3,751 | 0.24% | 246,840 |
| 2021-10-05 | 2021-09-30 | 0.288 | 903,913 | +18,753 | 0.24% | 260,280 |
| 2021-09-23 | 2021-09-20 | 0.309 | 885,160 | +3,751 | 0.24% | 273,760 |
| 2021-09-20 | 2021-09-16 | 0.309 | 881,409 | +18,753 | 0.23% | 272,600 |
| 2021-09-16 | 2021-09-14 | 0.320 | 862,656 | +15,003 | 0.23% | 276,000 |
| 2021-09-13 | 2021-09-09 | 0.331 | 847,653 | -15,003 | 0.23% | 280,240 |
| 2021-08-23 | 2021-08-19 | 0.325 | 862,656 | -26,255 | 0.23% | 280,600 |
| 2021-08-19 | 2021-08-17 | 0.341 | 888,911 | -30,005 | 0.24% | 303,360 |
| 2021-08-18 | 2021-08-16 | 0.347 | 918,916 | -18,753 | 0.25% | 318,500 |
| 2021-08-16 | 2021-08-12 | 0.336 | 937,669 | -30,006 | 0.25% | 315,000 |
| 2021-08-10 | 2021-08-06 | 0.325 | 967,675 | +7,502 | 0.26% | 314,760 |
| 2021-08-05 | 2021-08-03 | 0.320 | 960,173 | +33,756 | 0.26% | 307,200 |
| 2021-07-29 | 2021-07-27 | 0.320 | 926,417 | +18,753 | 0.25% | 296,400 |
| 2021-07-23 | 2021-07-21 | 0.341 | 907,664 | -18,753 | 0.24% | 309,760 |
| 2021-07-22 | 2021-07-20 | 0.325 | 926,417 | +22,504 | 0.25% | 301,340 |
| 2021-07-21 | 2021-07-19 | 0.331 | 903,913 | +56,260 | 0.24% | 298,840 |
| 2021-07-20 | 2021-07-16 | 0.331 | 847,653 | -11,252 | 0.23% | 280,240 |
| 2021-07-19 | 2021-07-15 | 0.331 | 858,905 | +30,005 | 0.23% | 283,960 |
| 2021-07-13 | 2021-07-09 | 0.352 | 828,900 | -146,276 | 0.22% | 291,720 |
| 2021-07-12 | 2021-07-08 | 0.315 | 975,176 | +22,504 | 0.26% | 306,800 |
| 2021-07-08 | 2021-07-06 | 0.352 | 952,672 | +15,003 | 0.25% | 335,280 |
| 2021-06-25 | 2021-06-23 | 0.320 | 937,669 | +3,750 | 0.25% | 300,000 |
| 2021-06-22 | 2021-06-18 | 0.347 | 933,919 | -30,005 | 0.25% | 323,700 |
| 2021-05-14 | 2021-05-12 | 0.320 | 963,924 | +3,751 | 0.26% | 308,400 |
| 2021-05-12 | 2021-05-10 | 0.304 | 960,173 | +3,750 | 0.26% | 291,840 |
| 2021-05-10 | 2021-05-06 | 0.309 | 956,423 | +45,008 | 0.26% | 295,800 |
| 2021-05-07 | 2021-05-05 | 0.315 | 911,415 | +11,252 | 0.24% | 286,740 |
| 2021-05-06 | 2021-05-04 | 0.331 | 900,163 | -67,512 | 0.24% | 297,600 |
| 2021-04-26 | 2021-04-22 | 0.288 | 967,675 | -7,501 | 0.26% | 278,640 |
| 2021-03-08 | 2021-03-04 | 0.299 | 975,176 | +7,501 | 0.26% | 291,200 |
| 2021-03-05 | 2021-03-03 | 0.299 | 967,675 | +90,016 | 0.26% | 288,960 |
| 2021-02-26 | 2021-02-24 | 0.293 | 877,659 | -7,501 | 0.23% | 257,400 |
| 2021-02-16 | 2021-02-09 | 0.309 | 885,160 | -30,005 | 0.24% | 273,760 |
| 2021-02-10 | 2021-02-08 | 0.315 | 915,165 | +63,761 | 0.24% | 287,920 |
| 2021-01-29 | 2021-01-27 | 0.245 | 851,404 | +41,258 | 0.23% | 208,840 |
| 2021-01-22 | 2021-01-20 | 0.252 | 810,146 | -93,767 | 0.22% | 203,904 |
| 2021-01-15 | 2021-01-13 | 0.264 | 903,913 | -48,759 | 0.24% | 239,072 |
| 2021-01-14 | 2021-01-12 | 0.261 | 952,672 | -3,751 | 0.25% | 248,920 |
| 2021-01-12 | 2021-01-08 | 0.251 | 956,423 | +18,754 | 0.26% | 239,700 |
| 2021-01-08 | 2021-01-06 | 0.254 | 937,669 | +41,257 | 0.25% | 238,000 |
| 2021-01-06 | 2021-01-04 | 0.253 | 896,412 | +37,507 | 0.24% | 226,572 |
| 2021-01-04 | 2020-12-29 | 0.256 | 858,905 | -3,751 | 0.23% | 219,840 |
| 2020-11-30 | 2020-11-26 | 0.248 | 862,656 | +37,507 | 0.23% | 214,360 |
| 2020-11-27 | 2020-11-25 | 0.256 | 825,149 | -41,258 | 0.22% | 211,200 |
| 2020-11-26 | 2020-11-24 | 0.248 | 866,407 | +3,751 | 0.23% | 215,292 |
| 2020-11-17 | 2020-11-13 | 0.246 | 862,656 | +78,764 | 0.23% | 212,520 |
| 2020-10-21 | 2020-10-19 | 0.256 | 783,892 | +52,510 | 0.21% | 200,640 |
| 2020-09-29 | 2020-09-25 | 0.253 | 731,382 | -176,282 | 0.19% | 184,860 |
| 2020-09-04 | 2020-09-02 | 0.261 | 907,664 | -22,504 | 0.24% | 237,160 |
| 2020-09-01 | 2020-08-28 | 0.272 | 930,168 | -7,501 | 0.25% | 252,960 |
| 2020-08-21 | 2020-08-19 | 0.272 | 937,669 | +7,501 | 0.25% | 255,000 |
| 2020-08-18 | 2020-08-14 | 0.272 | 930,168 | -41,257 | 0.25% | 252,960 |
| 2020-08-10 | 2020-08-06 | 0.266 | 971,425 | -30,006 | 0.26% | 257,964 |
| 2020-08-07 | 2020-08-05 | 0.267 | 1,001,431 | +30,006 | 0.27% | 267,000 |
| 2020-08-05 | 2020-08-03 | 0.267 | 971,425 | -7,502 | 0.26% | 259,000 |
| 2020-07-29 | 2020-07-27 | 0.257 | 978,927 | -63,761 | 0.26% | 251,604 |
| 2020-07-27 | 2020-07-23 | 0.267 | 1,042,688 | +176,281 | 0.28% | 278,000 |
| 2020-07-23 | 2020-07-21 | 0.266 | 866,407 | +41,258 | 0.23% | 230,076 |
| 2020-07-21 | 2020-07-17 | 0.267 | 825,149 | -86,266 | 0.22% | 220,000 |
| 2020-07-15 | 2020-07-13 | 0.283 | 911,415 | +37,507 | 0.24% | 257,580 |
| 2020-07-14 | 2020-07-10 | 0.283 | 873,908 | -60,011 | 0.23% | 246,980 |
| 2020-07-08 | 2020-07-06 | 0.304 | 933,919 | -3,750 | 0.25% | 283,860 |
| 2020-07-06 | 2020-07-02 | 0.299 | 937,669 | -52,510 | 0.25% | 280,000 |
| 2020-07-03 | 2020-06-30 | 0.293 | 990,179 | +26,255 | 0.26% | 290,400 |
| 2020-07-02 | 2020-06-29 | 0.277 | 963,924 | +11,252 | 0.26% | 267,280 |
| 2020-06-30 | 2020-06-26 | 0.277 | 952,672 | -93,767 | 0.25% | 264,160 |
| 2020-06-15 | 2020-06-11 | 0.263 | 1,046,439 | +37,507 | 0.28% | 275,652 |
| 2020-06-11 | 2020-06-09 | 0.277 | 1,008,932 | -105,019 | 0.27% | 279,760 |
| 2020-06-08 | 2020-06-04 | 0.267 | 1,113,951 | -168,781 | 0.30% | 297,000 |
| 2020-06-04 | 2020-06-02 | 0.272 | 1,282,732 | +37,507 | 0.34% | 348,840 |
| 2020-05-29 | 2020-05-27 | 0.272 | 1,245,225 | +26,255 | 0.33% | 338,640 |
| 2020-05-28 | 2020-05-26 | 0.277 | 1,218,970 | +7,501 | 0.32% | 338,000 |
| 2020-05-27 | 2020-05-25 | 0.277 | 1,211,469 | +90,016 | 0.32% | 335,920 |
| 2020-05-26 | 2020-05-22 | 0.272 | 1,121,453 | -536,346 | 0.30% | 304,980 |
| 2020-05-22 | 2020-05-20 | 0.304 | 1,657,799 | -18,754 | 0.44% | 503,880 |
| 2020-05-20 | 2020-05-18 | 0.309 | 1,676,553 | +33,756 | 0.45% | 518,520 |
| 2020-05-19 | 2020-05-15 | 0.309 | 1,642,797 | +82,515 | 0.44% | 508,080 |
| 2020-05-18 | 2020-05-14 | 0.320 | 1,560,282 | -90,016 | 0.42% | 499,200 |
| 2020-05-15 | 2020-05-13 | 0.315 | 1,650,298 | +26,255 | 0.44% | 519,200 |
| 2020-05-08 | 2020-05-06 | 0.309 | 1,624,043 | -3,751 | 0.43% | 502,280 |
| 2020-04-23 | 2020-04-21 | 0.299 | 1,627,794 | +37,507 | 0.43% | 486,080 |
| 2020-04-16 | 2020-04-14 | 0.331 | 1,590,287 | +131,273 | 0.42% | 525,760 |
| 2020-04-15 | 2020-04-09 | 0.299 | 1,459,014 | -7,501 | 0.39% | 435,680 |
| 2020-04-09 | 2020-04-07 | 0.293 | 1,466,515 | -146,276 | 0.39% | 430,100 |
| 2020-04-07 | 2020-04-03 | 0.277 | 1,612,791 | +52,509 | 0.43% | 447,200 |
| 2020-04-03 | 2020-04-01 | 0.283 | 1,560,282 | +187,534 | 0.42% | 440,960 |
| 2020-04-01 | 2020-03-30 | 0.288 | 1,372,748 | +26,255 | 0.37% | 395,280 |
| 2020-03-31 | 2020-03-27 | 0.325 | 1,346,493 | -56,260 | 0.36% | 437,980 |
| 2020-03-27 | 2020-03-25 | 0.293 | 1,402,753 | +33,756 | 0.37% | 411,400 |
| 2020-03-26 | 2020-03-24 | 0.293 | 1,368,997 | -82,515 | 0.36% | 401,500 |
| 2020-03-25 | 2020-03-23 | 0.277 | 1,451,512 | +93,767 | 0.39% | 402,480 |
| 2020-03-24 | 2020-03-20 | 0.283 | 1,357,745 | -71,263 | 0.36% | 383,720 |
| 2020-03-23 | 2020-03-19 | 0.272 | 1,429,008 | +63,761 | 0.38% | 388,620 |
| 2020-03-17 | 2020-03-13 | 0.331 | 1,365,247 | +93,767 | 0.36% | 451,360 |
| 2020-03-12 | 2020-03-10 | 0.373 | 1,271,480 | +11,252 | 0.34% | 474,600 |
| 2020-03-11 | 2020-03-09 | 0.368 | 1,260,228 | +30,006 | 0.34% | 463,680 |
| 2020-03-09 | 2020-03-05 | 0.400 | 1,230,222 | +15,002 | 0.33% | 492,000 |
| 2020-03-06 | 2020-03-04 | 0.384 | 1,215,220 | -3,750 | 0.32% | 466,560 |
| 2020-03-05 | 2020-03-03 | 0.395 | 1,218,970 | -183,783 | 0.32% | 481,000 |
| 2020-02-28 | 2020-02-26 | 0.395 | 1,402,753 | -22,504 | 0.37% | 553,520 |
| 2020-02-17 | 2020-02-13 | 0.416 | 1,425,257 | -15,003 | 0.38% | 592,800 |
| 2020-02-14 | 2020-02-12 | 0.384 | 1,440,260 | -11,252 | 0.38% | 552,960 |
| 2020-02-12 | 2020-02-10 | 0.373 | 1,451,512 | -7,502 | 0.39% | 541,800 |
| 2020-02-11 | 2020-02-07 | 0.373 | 1,459,014 | -48,758 | 0.39% | 544,600 |
| 2020-02-07 | 2020-02-05 | 0.368 | 1,507,772 | -3,751 | 0.40% | 554,760 |
| 2020-02-04 | 2020-01-31 | 0.352 | 1,511,523 | +11,252 | 0.40% | 531,960 |
| 2020-02-03 | 2020-01-30 | 0.352 | 1,500,271 | +3,751 | 0.40% | 528,000 |
| 2020-01-31 | 2020-01-29 | 0.384 | 1,496,520 | +56,260 | 0.40% | 574,560 |
| 2020-01-30 | 2020-01-24 | 0.427 | 1,440,260 | +90,016 | 0.38% | 614,400 |
| 2020-01-29 | 2020-01-22 | 0.448 | 1,350,244 | -11,252 | 0.36% | 604,800 |
| 2020-01-23 | 2020-01-21 | 0.448 | 1,361,496 | +71,263 | 0.36% | 609,840 |
| 2020-01-20 | 2020-01-16 | 0.475 | 1,290,233 | -397,572 | 0.34% | 612,320 |
| 2020-01-15 | 2020-01-13 | 0.469 | 1,687,805 | -7,501 | 0.45% | 792,000 |
| 2020-01-14 | 2020-01-10 | 0.480 | 1,695,306 | +7,501 | 0.45% | 813,600 |
| 2020-01-13 | 2020-01-09 | 0.475 | 1,687,805 | -22,504 | 0.45% | 801,000 |
| 2020-01-10 | 2020-01-08 | 0.475 | 1,710,309 | +37,507 | 0.46% | 811,680 |
| 2020-01-09 | 2020-01-07 | 0.480 | 1,672,802 | -123,773 | 0.45% | 802,800 |
| 2020-01-08 | 2020-01-06 | 0.485 | 1,796,575 | -15,002 | 0.48% | 871,780 |
| 2020-01-07 | 2020-01-03 | 0.475 | 1,811,577 | +15,002 | 0.48% | 859,740 |
| 2020-01-06 | 2020-01-02 | 0.480 | 1,796,575 | +33,757 | 0.48% | 862,200 |
| 2020-01-03 | 2019-12-31 | 0.480 | 1,762,818 | +41,257 | 0.47% | 846,000 |
| 2019-12-30 | 2019-12-24 | 0.485 | 1,721,561 | -52,509 | 0.46% | 835,380 |
| 2019-12-27 | 2019-12-20 | 0.496 | 1,774,070 | -3,751 | 0.47% | 879,780 |
| 2019-12-23 | 2019-12-19 | 0.491 | 1,777,821 | +172,531 | 0.47% | 872,160 |
| 2019-12-20 | 2019-12-18 | 0.496 | 1,605,290 | +97,518 | 0.43% | 796,080 |
| 2019-12-19 | 2019-12-17 | 0.501 | 1,507,772 | -3,751 | 0.40% | 755,760 |
| 2019-12-18 | 2019-12-16 | 0.496 | 1,511,523 | -7,501 | 0.40% | 749,580 |
| 2019-12-17 | 2019-12-13 | 0.501 | 1,519,024 | +67,512 | 0.40% | 761,400 |
| 2019-12-16 | 2019-12-12 | 0.501 | 1,451,512 | -52,510 | 0.39% | 727,560 |
| 2019-12-12 | 2019-12-10 | 0.485 | 1,504,022 | +18,754 | 0.40% | 729,820 |
| 2019-12-11 | 2019-12-09 | 0.501 | 1,485,268 | -3,751 | 0.40% | 744,480 |
| 2019-12-10 | 2019-12-06 | 0.523 | 1,489,019 | +48,759 | 0.40% | 778,120 |
| 2019-12-09 | 2019-12-05 | 0.507 | 1,440,260 | +150,027 | 0.38% | 729,600 |
| 2019-12-06 | 2019-12-04 | 0.544 | 1,290,233 | -18,753 | 0.34% | 701,760 |
| 2019-12-05 | 2019-12-03 | 0.496 | 1,308,986 | -18,754 | 0.35% | 649,140 |
| 2019-12-04 | 2019-12-02 | 0.485 | 1,327,740 | -7,501 | 0.35% | 644,280 |
| 2019-12-03 | 2019-11-29 | 0.480 | 1,335,241 | +11,252 | 0.36% | 640,800 |
| 2019-12-02 | 2019-11-28 | 0.491 | 1,323,989 | +7,501 | 0.35% | 649,520 |
| 2019-11-29 | 2019-11-27 | 0.512 | 1,316,488 | -18,753 | 0.35% | 673,920 |
| 2019-11-28 | 2019-11-26 | 0.501 | 1,335,241 | +18,753 | 0.36% | 669,280 |
| 2019-11-27 | 2019-11-25 | 0.491 | 1,316,488 | +195,035 | 0.35% | 645,840 |
| 2019-11-25 | 2019-11-21 | 0.555 | 1,121,453 | +90,017 | 0.30% | 621,920 |
| 2019-11-22 | 2019-11-20 | 0.608 | 1,031,436 | -273,800 | 0.27% | 627,000 |
| 2019-11-21 | 2019-11-19 | 0.517 | 1,305,236 | -11,252 | 0.35% | 675,120 |
| 2019-11-20 | 2019-11-18 | 0.501 | 1,316,488 | +11,252 | 0.35% | 659,880 |
| 2019-11-19 | 2019-11-15 | 0.512 | 1,305,236 | +7,502 | 0.35% | 668,160 |
| 2019-11-18 | 2019-11-14 | 0.533 | 1,297,734 | +37,506 | 0.35% | 692,000 |
| 2019-11-15 | 2019-11-13 | 0.565 | 1,260,228 | +93,767 | 0.34% | 712,320 |
| 2019-11-14 | 2019-11-12 | 0.597 | 1,166,461 | +18,754 | 0.31% | 696,640 |
| 2019-11-13 | 2019-11-11 | 0.597 | 1,147,707 | -3,751 | 0.31% | 685,440 |
| 2019-11-12 | 2019-11-08 | 0.619 | 1,151,458 | +7,501 | 0.31% | 712,240 |
| 2019-11-11 | 2019-11-07 | 0.629 | 1,143,957 | +90,017 | 0.31% | 719,800 |
| 2019-11-08 | 2019-11-06 | 0.651 | 1,053,940 | +86,265 | 0.28% | 685,640 |
| 2019-11-07 | 2019-11-05 | 0.661 | 967,675 | -326,309 | 0.26% | 639,840 |
| 2019-11-06 | 2019-11-04 | 0.608 | 1,293,984 | -765,138 | 0.35% | 786,600 |
| 2019-11-05 | 2019-11-01 | 0.629 | 2,059,122 | +26,255 | 0.55% | 1,295,640 |
| 2019-11-04 | 2019-10-31 | 0.640 | 2,032,867 | -622,613 | 0.54% | 1,300,800 |
| 2019-11-01 | 2019-10-30 | 0.640 | 2,655,480 | -183,783 | 0.71% | 1,699,200 |
| 2019-10-31 | 2019-10-29 | 0.683 | 2,839,263 | -892,661 | 0.76% | 1,937,920 |
| 2019-10-30 | 2019-10-28 | 0.693 | 3,731,924 | +450,081 | 0.99% | 2,587,000 |
| 2019-10-29 | 2019-10-25 | 0.821 | 3,281,843 | -307,555 | 0.88% | 2,695,000 |
| 2019-10-28 | 2019-10-24 | 0.928 | 3,589,398 | 0.96% | 3,330,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy