History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-23 2021-08-19 54.150 0 +0
2021-08-20 2021-08-18 54.150 0 +0
2021-08-19 2021-08-17 54.150 0 +0
2021-08-18 2021-08-16 54.150 0 +0
2021-08-17 2021-08-13 54.150 0 +0
2021-08-16 2021-08-12 54.150 0 +0
2021-08-13 2021-08-11 54.150 0 +0
2021-08-12 2021-08-10 54.150 0 +0
2021-08-11 2021-08-09 54.150 0 +0
2021-08-10 2021-08-06 54.100 0 -100
2021-08-09 2021-08-05 54.100 100 -1,500 0.00% 5,410
2021-08-06 2021-08-04 54.100 1,600 -7,000 0.00% 86,560
2021-08-05 2021-08-03 54.100 8,600 -400 0.00% 465,260
2021-08-04 2021-08-02 54.250 9,000 -200 0.01% 488,250
2021-08-03 2021-07-30 54.100 9,200 -2,000 0.01% 497,720
2021-08-02 2021-07-29 54.300 11,200 -1,300 0.01% 608,160
2021-07-30 2021-07-28 54.100 12,500 -1,700 0.01% 676,250
2021-07-21 2021-07-19 54.100 14,200 -3,000 0.01% 768,220
2021-07-15 2021-07-13 54.050 17,200 -2,000 0.01% 929,660
2021-07-14 2021-07-12 54.350 19,200 -60,000 0.01% 1,043,520
2021-07-13 2021-07-09 54.150 79,200 -2,000 0.04% 4,288,680
2021-07-12 2021-07-08 54.250 81,200 -2,500 0.05% 4,405,100
2021-07-07 2021-07-05 54.250 83,700 -1,000 0.05% 4,540,725
2021-07-06 2021-07-02 53.850 84,700 -7,400 0.05% 4,561,095
2021-06-29 2021-06-25 52.050 92,100 -2,400 0.05% 4,793,805
2021-06-28 2021-06-24 52.000 94,500 -3,000 0.05% 4,914,000
2021-06-25 2021-06-23 51.650 97,500 -17,100 0.06% 5,035,875
2021-06-21 2021-06-17 52.000 114,600 -6,500 0.06% 5,959,200
2021-06-15 2021-06-10 51.650 121,100 -5,000 0.07% 6,254,815
2021-06-11 2021-06-09 52.000 126,100 -3,000 0.07% 6,557,200
2021-06-09 2021-06-07 51.800 129,100 -9,200 0.07% 6,687,380
2021-06-07 2021-06-03 51.700 138,300 +7,000 0.08% 7,150,110
2021-06-04 2021-06-02 51.750 131,300 -600 0.07% 6,794,775
2021-06-03 2021-06-01 51.750 131,900 -600 0.07% 6,825,825
2021-06-02 2021-05-31 51.750 132,500 -2,200 0.07% 6,856,875
2021-05-31 2021-05-27 52.150 134,700 -7,000 0.08% 7,024,605
2021-05-28 2021-05-26 51.800 141,700 -10,000 0.08% 7,340,060
2021-05-26 2021-05-24 51.700 151,700 -500 0.09% 7,842,890
2021-05-20 2021-05-17 51.800 152,200 -8,000 0.09% 7,883,960
2021-05-17 2021-05-13 51.550 160,200 -500 0.09% 8,258,310
2021-05-12 2021-05-10 51.950 160,700 -2,000 0.09% 8,348,365
2021-05-11 2021-05-07 51.900 162,700 -500 0.09% 8,444,130
2021-05-05 2021-05-03 51.750 163,200 +15,000 0.09% 8,445,600
2021-05-03 2021-04-29 51.750 148,200 -4,300 0.08% 7,669,350
2021-04-30 2021-04-28 51.800 152,500 -1,900 0.09% 7,899,500
2021-04-26 2021-04-22 51.900 154,400 +19,000 0.09% 8,013,360
2021-04-23 2021-04-21 51.900 135,400 -11,000 0.08% 7,027,260
2021-04-22 2021-04-20 51.900 146,400 -500 0.08% 7,598,160
2021-04-20 2021-04-16 51.800 146,900 +41,000 0.08% 7,609,420
2021-04-19 2021-04-15 51.800 105,900 -2,000 0.06% 5,485,620
2021-04-16 2021-04-14 51.700 107,900 -12,500 0.06% 5,578,430
2021-04-14 2021-04-12 51.550 120,400 -500 0.07% 6,206,620
2021-04-12 2021-04-08 51.900 120,900 -22,000 0.07% 6,274,710
2021-04-09 2021-04-07 51.650 142,900 -4,500 0.08% 7,380,785
2021-04-07 2021-03-31 51.800 147,400 -2,300 0.08% 7,635,320
2021-03-31 2021-03-29 51.700 149,700 -4,400 0.08% 7,739,490
2021-03-30 2021-03-26 51.250 154,100 -11,500 0.09% 7,897,625
2021-03-29 2021-03-25 51.400 165,600 -7,700 0.09% 8,511,840
2021-03-26 2021-03-24 51.350 173,300 -12,900 0.10% 8,898,955
2021-03-25 2021-03-23 51.050 186,200 -26,700 0.11% 9,505,510
2021-03-19 2021-03-17 52.400 212,900 -8,500 0.12% 11,155,960
2021-03-18 2021-03-16 49.450 221,400 -5,400 0.13% 10,948,230
2021-03-17 2021-03-15 49.200 226,800 -1,000 0.13% 11,158,560
2021-03-16 2021-03-12 49.250 227,800 +1,500 0.13% 11,219,150
2021-03-15 2021-03-11 47.550 226,300 -500 0.13% 10,760,565
2021-03-12 2021-03-10 47.750 226,800 -2,900 0.13% 10,829,700
2021-03-11 2021-03-09 47.500 229,700 -15,300 0.13% 10,910,750
2021-03-10 2021-03-08 47.550 245,000 -13,600 0.14% 11,649,750
2021-03-09 2021-03-05 47.600 258,600 -8,300 0.15% 12,309,360
2021-03-08 2021-03-04 47.950 266,900 -4,200 0.15% 12,797,855
2021-03-05 2021-03-03 47.750 271,100 -5,300 0.15% 12,945,025
2021-03-04 2021-03-02 47.700 276,400 +8,000 0.16% 13,184,280
2021-03-03 2021-03-01 47.600 268,400 -8,100 0.15% 12,775,840
2021-03-02 2021-02-26 46.450 276,500 -401,100 0.16% 12,843,425
2021-02-24 2021-02-22 38.950 677,600 -63,600 0.38% 26,392,520
2021-02-23 2021-02-19 36.600 741,200 +5,900 0.42% 27,127,920
2021-02-22 2021-02-18 36.500 735,300 +4,700 0.42% 26,838,450
2021-02-19 2021-02-17 37.200 730,600 +21,000 0.41% 27,178,320
2021-02-18 2021-02-16 37.500 709,600 -1,800 0.40% 26,610,000
2021-02-17 2021-02-11 36.300 711,400 -48,200 0.40% 25,823,820
2021-02-16 2021-02-09 36.150 759,600 -43,300 0.43% 27,459,540
2021-02-10 2021-02-08 35.250 802,900 +84,400 0.45% 28,302,225
2021-02-09 2021-02-05 39.850 718,500 -28,400 0.41% 28,632,225
2021-02-08 2021-02-04 37.750 746,900 -8,600 0.42% 28,195,475
2021-02-05 2021-02-03 38.100 755,500 -1,200 0.43% 28,784,550
2021-02-04 2021-02-02 38.500 756,700 -37,900 0.43% 29,132,950
2021-02-03 2021-02-01 37.200 794,600 +31,800 0.45% 29,559,120
2021-02-02 2021-01-29 38.000 762,800 -7,300 0.43% 28,986,400
2021-02-01 2021-01-28 36.600 770,100 -4,300 0.44% 28,185,660
2021-01-29 2021-01-27 37.650 774,400 +9,400 0.44% 29,156,160
2021-01-28 2021-01-26 38.000 765,000 -28,700 0.43% 29,070,000
2021-01-27 2021-01-25 37.750 793,700 +2,700 0.45% 29,962,175
2021-01-25 2021-01-21 37.300 791,000 -10,100 0.45% 29,504,300
2021-01-22 2021-01-20 35.750 801,100 +8,800 0.45% 28,639,325
2021-01-21 2021-01-19 36.600 792,300 +13,500 0.45% 28,998,180
2021-01-20 2021-01-18 36.500 778,800 -6,200 0.44% 28,426,200
2021-01-19 2021-01-15 35.600 785,000 -900 0.44% 27,946,000
2021-01-18 2021-01-14 35.600 785,900 +2,700 0.44% 27,978,040
2021-01-15 2021-01-13 35.250 783,200 +8,700 0.44% 27,607,800
2021-01-14 2021-01-12 36.100 774,500 +25,400 0.44% 27,959,450
2021-01-13 2021-01-11 37.050 749,100 +15,400 0.42% 27,754,155
2021-01-12 2021-01-08 37.300 733,700 +5,200 0.41% 27,367,010
2021-01-11 2021-01-07 36.300 728,500 +5,400 0.41% 26,444,550
2021-01-08 2021-01-06 38.500 723,100 -46,500 0.41% 27,839,350
2021-01-07 2021-01-05 34.450 769,600 -21,700 0.43% 26,512,720
2021-01-06 2021-01-04 34.750 791,300 -21,000 0.45% 27,497,675
2021-01-05 2020-12-31 35.200 812,300 +12,400 0.46% 28,592,960
2021-01-04 2020-12-29 31.700 799,900 +1,000 0.45% 25,356,830
2020-12-30 2020-12-28 32.700 798,900 +16,000 0.45% 26,124,030
2020-12-29 2020-12-24 34.050 782,900 -34,000 0.44% 26,657,745
2020-12-28 2020-12-22 30.350 816,900 -300 0.46% 24,792,915
2020-12-23 2020-12-21 32.000 817,200 +26,100 0.46% 26,150,400
2020-12-22 2020-12-18 31.900 791,100 +6,500 0.45% 25,236,090
2020-12-21 2020-12-17 30.950 784,600 -200 0.44% 24,283,370
2020-12-18 2020-12-16 30.900 784,800 -3,500 0.44% 24,250,320
2020-12-17 2020-12-15 30.600 788,300 +39,400 0.45% 24,121,980
2020-12-16 2020-12-14 30.000 748,900 -7,800 0.42% 22,467,000
2020-12-15 2020-12-11 27.550 756,700 +6,500 0.43% 20,847,085
2020-12-11 2020-12-09 27.950 750,200 +500 0.42% 20,968,090
2020-12-10 2020-12-08 27.600 749,700 -3,300 0.42% 20,691,720
2020-12-09 2020-12-07 27.650 753,000 +1,400 0.43% 20,820,450
2020-12-08 2020-12-04 27.750 751,600 +5,000 0.42% 20,856,900
2020-12-07 2020-12-03 28.500 746,600 +1,000 0.42% 21,278,100
2020-12-04 2020-12-02 28.250 745,600 +3,000 0.42% 21,063,200
2020-12-03 2020-12-01 29.100 742,600 -1,000 0.42% 21,609,660
2020-12-02 2020-11-30 28.700 743,600 +3,400 0.42% 21,341,320
2020-12-01 2020-11-27 30.050 740,200 -1,000 0.42% 22,243,010
2020-11-30 2020-11-26 30.250 741,200 +1,300 0.42% 22,421,300
2020-11-27 2020-11-25 28.750 739,900 +15,400 0.42% 21,272,125
2020-11-26 2020-11-24 30.550 724,500 -13,000 0.41% 22,133,475
2020-11-25 2020-11-23 31.050 737,500 +800 0.42% 22,899,375
2020-11-24 2020-11-20 32.050 736,700 +2,500 0.42% 23,611,235
2020-11-23 2020-11-19 31.450 734,200 +2,100 0.41% 23,090,590
2020-11-19 2020-11-17 32.250 732,100 -5,200 0.41% 23,610,225
2020-11-18 2020-11-16 31.300 737,300 +8,200 0.42% 23,077,490
2020-11-17 2020-11-13 31.800 729,100 +3,400 0.41% 23,185,380
2020-11-16 2020-11-12 31.900 725,700 +12,700 0.41% 23,149,830
2020-11-13 2020-11-11 31.500 713,000 +13,800 0.40% 22,459,500
2020-11-12 2020-11-10 33.500 699,200 -900 0.40% 23,423,200
2020-11-10 2020-11-06 35.300 700,100 +21,300 1.42% 24,713,530
2020-11-09 2020-11-05 37.100 678,800 +18,000 1.38% 25,183,480
2020-11-06 2020-11-04 36.200 660,800 +1,200 1.34% 23,920,960
2020-11-05 2020-11-03 36.000 659,600 -400 1.34% 23,745,600
2020-11-04 2020-11-02 35.650 660,000 -6,800 1.34% 23,529,000
2020-11-03 2020-10-30 36.150 666,800 -12,000 1.35% 24,104,820
2020-11-02 2020-10-29 36.200 678,800 +2,700 1.38% 24,572,560
2020-10-30 2020-10-28 35.950 676,100 +11,900 1.37% 24,305,795
2020-10-29 2020-10-27 35.750 664,200 +2,000 1.35% 23,745,150
2020-10-28 2020-10-23 36.650 662,200 -3,900 1.34% 24,269,630
2020-10-27 2020-10-22 38.250 666,100 -9,000 1.35% 25,478,325
2020-10-23 2020-10-21 37.500 675,100 +39,300 1.37% 25,316,250
2020-10-22 2020-10-20 39.600 635,800 -2,200 1.29% 25,177,680
2020-10-21 2020-10-19 38.100 638,000 +1,300 1.29% 24,307,800
2020-10-20 2020-10-16 40.700 636,700 +16,100 1.29% 25,913,690
2020-10-19 2020-10-15 41.000 620,600 +1,400 1.26% 25,444,600
2020-10-16 2020-10-14 41.400 619,200 +1,500 1.25% 25,634,880
2020-10-15 2020-10-12 42.850 617,700 +11,100 1.25% 26,468,445
2020-10-14 2020-10-09 42.400 606,600 +500 1.23% 25,719,840
2020-10-12 2020-10-08 43.400 606,100 +55,500 1.23% 26,304,740
2020-10-09 2020-10-07 44.500 550,600 +1,300 1.12% 24,501,700
2020-10-08 2020-10-06 44.400 549,300 +4,000 1.11% 24,388,920
2020-10-07 2020-10-05 45.750 545,300 +7,600 1.10% 24,947,475
2020-10-06 2020-09-30 43.450 537,700 +2,000 1.09% 23,363,065
2020-10-05 2020-09-29 41.950 535,700 +200 1.09% 22,472,615
2020-09-30 2020-09-28 42.050 535,500 -1,000 1.09% 22,517,775
2020-09-29 2020-09-25 42.650 536,500 +400 1.09% 22,881,725
2020-09-28 2020-09-24 43.100 536,100 +6,300 1.09% 23,105,910
2020-09-25 2020-09-23 45.100 529,800 -8,300 1.07% 23,893,980
2020-09-24 2020-09-22 45.200 538,100 -6,500 1.09% 24,322,120
2020-09-23 2020-09-21 44.200 544,600 +6,100 1.10% 24,071,320
2020-09-22 2020-09-18 46.100 538,500 -3,600 1.09% 24,824,850
2020-09-21 2020-09-17 45.850 542,100 -14,500 1.10% 24,855,285
2020-09-18 2020-09-16 47.100 556,600 +3,400 1.13% 26,215,860
2020-09-17 2020-09-15 48.500 553,200 +4,400 1.12% 26,830,200
2020-09-16 2020-09-14 47.000 548,800 -5,300 1.11% 25,793,600
2020-09-15 2020-09-11 45.200 554,100 +9,000 1.12% 25,045,320
2020-09-14 2020-09-10 45.250 545,100 +800 1.10% 24,665,775
2020-09-11 2020-09-09 46.150 544,300 +6,100 1.10% 25,119,445
2020-09-10 2020-09-08 46.900 538,200 -1,400 1.09% 25,241,580
2020-09-09 2020-09-07 47.850 539,600 +10,800 1.09% 25,819,860
2020-09-08 2020-09-04 49.850 528,800 -4,000 1.07% 26,360,680
2020-09-07 2020-09-03 50.700 532,800 +14,400 1.08% 27,012,960
2020-09-04 2020-09-02 51.150 518,400 +4,500 1.05% 26,516,160
2020-09-03 2020-09-01 53.100 513,900 -7,400 1.04% 27,288,090
2020-09-02 2020-08-31 49.000 521,300 +5,900 1.06% 25,543,700
2020-09-01 2020-08-28 50.350 515,400 +6,000 1.04% 25,950,390
2020-08-31 2020-08-27 51.050 509,400 +14,700 1.03% 26,004,870
2020-08-28 2020-08-26 53.250 494,700 -5,500 1.00% 26,342,775
2020-08-27 2020-08-25 52.150 500,200 +18,400 1.01% 26,085,430
2020-08-26 2020-08-24 52.900 481,800 +3,200 0.98% 25,487,220
2020-08-25 2020-08-21 53.000 478,600 -3,100 0.97% 25,365,800
2020-08-24 2020-08-20 54.450 481,700 +2,400 0.98% 26,228,565
2020-08-21 2020-08-19 55.800 479,300 -1,200 0.97% 26,744,940
2020-08-20 2020-08-18 55.700 480,500 -46,100 0.97% 26,763,850
2020-08-19 2020-08-17 57.800 526,600 +4,200 1.07% 30,437,480
2020-08-18 2020-08-14 56.000 522,400 -2,300 1.06% 29,254,400
2020-08-17 2020-08-13 53.000 524,700 -10,800 1.06% 27,809,100
2020-08-14 2020-08-12 53.500 535,500 +12,600 1.09% 28,649,250
2020-08-13 2020-08-11 55.650 522,900 -6,800 1.06% 29,099,385
2020-08-12 2020-08-10 58.000 529,700 +3,500 1.07% 30,722,600
2020-08-11 2020-08-07 59.350 526,200 +28,600 1.07% 31,229,970
2020-08-10 2020-08-06 56.800 497,600 +1,600 1.01% 28,263,680
2020-08-07 2020-08-05 51.900 496,000 +5,500 1.00% 25,742,400
2020-08-06 2020-08-04 52.700 490,500 -400 0.99% 25,849,350
2020-08-05 2020-08-03 52.700 490,900 +6,500 0.99% 25,870,430
2020-08-03 2020-07-30 53.650 484,400 -4,700 0.98% 25,988,060
2020-07-31 2020-07-29 52.050 489,100 -2,400 0.99% 25,457,655
2020-07-30 2020-07-28 51.700 491,500 +7,300 1.00% 25,410,550
2020-07-29 2020-07-27 49.600 484,200 +4,800 0.98% 24,016,320
2020-07-28 2020-07-24 51.200 479,400 -4,100 0.97% 24,545,280
2020-07-27 2020-07-23 53.200 483,500 +3,800 0.98% 25,722,200
2020-07-24 2020-07-22 52.500 479,700 +1,000 0.97% 25,184,250
2020-07-23 2020-07-21 54.100 478,700 -6,700 0.97% 25,897,670
2020-07-22 2020-07-20 52.300 485,400 -400 0.98% 25,386,420
2020-07-21 2020-07-17 50.800 485,800 -5,000 0.98% 24,678,640
2020-07-20 2020-07-16 49.500 490,800 -6,800 0.99% 24,294,600
2020-07-17 2020-07-15 51.550 497,600 -10,600 1.01% 25,651,280
2020-07-16 2020-07-14 51.000 508,200 +16,900 1.03% 25,918,200
2020-07-15 2020-07-13 53.000 491,300 -8,300 1.00% 26,038,900
2020-07-14 2020-07-10 54.000 499,600 -2,700 1.01% 26,978,400
2020-07-13 2020-07-09 52.000 502,300 +13,200 1.02% 26,119,600
2020-07-10 2020-07-08 55.000 489,100 +4,900 0.99% 26,900,500
2020-07-09 2020-07-07 52.900 484,200 +3,200 0.98% 25,614,180
2020-07-08 2020-07-06 54.800 481,000 +1,400 0.97% 26,358,800
2020-07-07 2020-07-03 56.000 479,600 -17,800 0.97% 26,857,600
2020-07-06 2020-07-02 56.900 497,400 -4,000 1.01% 28,302,060
2020-07-03 2020-06-30 49.500 501,400 -700 1.02% 24,819,300
2020-07-02 2020-06-29 49.000 502,100 +4,400 1.02% 24,602,900
2020-06-30 2020-06-26 50.250 497,700 -10,800 1.01% 25,009,425
2020-06-29 2020-06-24 52.200 508,500 +4,700 1.03% 26,543,700
2020-06-26 2020-06-23 53.850 503,800 +25,000 1.02% 27,129,630
2020-06-24 2020-06-22 55.000 478,800 +300 0.97% 26,334,000
2020-06-23 2020-06-19 55.800 478,500 -3,400 0.97% 26,700,300
2020-06-22 2020-06-18 56.200 481,900 -300 0.98% 27,082,780
2020-06-19 2020-06-17 55.500 482,200 -500 0.98% 26,762,100
2020-06-18 2020-06-16 53.700 482,700 -4,500 0.98% 25,920,990
2020-06-17 2020-06-15 55.132 487,200 +13,200 0.99% 26,860,424
2020-06-16 2020-06-12 59.161 474,000 +1,952 0.96% 28,042,468
2020-06-15 2020-06-11 58.294 472,048 -9,020 0.98% 27,517,710
2020-06-12 2020-06-10 58.396 481,068 -17,842 0.99% 28,092,595
2020-06-11 2020-06-09 57.376 498,910 -4,804 1.03% 28,625,602
2020-06-10 2020-06-08 57.274 503,714 +3,235 1.04% 28,849,858
2020-06-09 2020-06-05 57.427 500,479 +6,863 1.03% 28,741,150
2020-06-08 2020-06-04 57.682 493,616 -34,902 1.02% 28,472,902
2020-06-05 2020-06-03 55.642 528,518 -28,528 1.09% 29,407,928
2020-06-04 2020-06-02 53.449 557,046 -25,196 1.15% 29,773,661
2020-06-03 2020-06-01 49.369 582,242 -16,568 1.20% 28,744,766
2020-06-02 2020-05-29 46.156 598,810 -10,000 1.24% 27,638,694
2020-06-01 2020-05-28 44.983 608,810 -686 1.26% 27,386,104
2020-05-29 2020-05-27 43.147 609,496 -18,137 1.26% 26,297,903
2020-05-28 2020-05-26 41.872 627,633 -63,038 1.30% 26,280,210
2020-05-27 2020-05-25 41.362 690,671 +35,195 1.43% 28,567,483
2020-05-26 2020-05-22 39.883 655,476 -686 1.35% 26,142,279
2020-05-25 2020-05-21 44.422 656,162 -1,372 1.36% 29,148,025
2020-05-22 2020-05-20 43.861 657,534 -14,020 1.36% 28,840,087
2020-05-21 2020-05-19 46.105 671,554 +4,314 1.39% 30,962,019
2020-05-20 2020-05-18 47.125 667,240 +1,569 1.38% 31,443,722
2020-05-19 2020-05-15 46.105 665,671 -17,451 1.38% 30,690,783
2020-05-18 2020-05-14 46.870 683,122 +3,922 1.41% 32,017,962
2020-05-15 2020-05-13 45.340 679,200 +35,293 1.40% 30,794,938
2020-05-14 2020-05-12 43.606 643,907 +6,372 1.33% 28,078,193
2020-05-13 2020-05-11 43.759 637,535 -35,979 1.32% 27,897,881
2020-05-12 2020-05-08 45.340 673,514 +8,431 1.39% 30,537,135
2020-05-11 2020-05-07 44.473 665,083 +33,332 1.37% 29,578,233
2020-05-08 2020-05-06 44.524 631,751 +1,373 1.31% 28,128,079
2020-05-07 2020-05-05 44.065 630,378 -4,216 1.30% 27,777,598
2020-05-06 2020-05-04 43.198 634,594 +63,038 1.31% 27,413,171
2020-05-05 2020-04-29 42.943 571,556 +1,275 1.18% 24,544,307
2020-05-04 2020-04-28 40.342 570,281 +13,333 1.18% 23,006,221
2020-04-29 2020-04-27 38.761 556,948 +7,156 1.15% 21,587,788
2020-04-28 2020-04-24 39.271 549,792 -6,666 1.14% 21,590,815
2020-04-27 2020-04-23 39.934 556,458 -13,627 1.15% 22,221,535
2020-04-24 2020-04-22 40.801 570,085 +25,783 1.18% 23,259,989
2020-04-23 2020-04-21 40.546 544,302 +19,314 1.12% 22,069,219
2020-04-22 2020-04-20 42.535 524,988 +4,902 1.09% 22,330,339
2020-04-21 2020-04-17 42.280 520,086 -10,392 1.07% 21,989,208
2020-04-20 2020-04-16 42.841 530,478 -491 1.10% 22,726,186
2020-04-17 2020-04-15 44.932 530,969 -2,254 1.10% 23,857,502
2020-04-16 2020-04-14 47.788 533,223 +18,333 1.10% 25,481,698
2020-04-15 2020-04-09 44.983 514,890 +6,372 1.06% 23,161,300
2020-04-14 2020-04-08 44.830 508,518 -392 1.05% 22,796,864
2020-04-09 2020-04-07 45.034 508,910 -10,980 1.05% 22,918,257
2020-04-08 2020-04-06 44.371 519,890 +2,549 1.07% 23,068,036
2020-04-07 2020-04-03 45.391 517,341 +588 1.07% 23,482,634
2020-04-06 2020-04-02 43.708 516,753 +10,490 1.07% 22,586,229
2020-04-03 2020-04-01 43.351 506,263 +22,646 1.05% 21,946,992
2020-04-02 2020-03-31 40.393 483,617 -14,803 1.00% 19,534,695
2020-04-01 2020-03-30 36.721 498,420 +3,725 1.03% 18,302,392
2020-03-31 2020-03-27 36.874 494,695 +3,530 1.02% 18,241,297
2020-03-30 2020-03-26 36.262 491,165 +9,705 1.02% 17,810,533
2020-03-27 2020-03-25 36.823 481,460 -1,568 1.00% 17,728,717
2020-03-26 2020-03-24 37.435 483,028 +21,470 1.00% 18,082,075
2020-03-25 2020-03-23 34.273 461,558 +7,745 0.95% 15,818,870
2020-03-24 2020-03-20 35.650 453,813 +9,901 0.94% 16,178,342
2020-03-23 2020-03-19 28.867 443,912 +9,118 0.92% 12,814,251
2020-03-20 2020-03-18 32.437 434,794 +588 0.90% 14,103,294
2020-03-19 2020-03-17 35.701 434,206 +196 0.90% 15,501,501
2020-03-18 2020-03-16 36.619 434,010 -294 0.90% 15,892,934
2020-03-17 2020-03-13 40.291 434,304 -9,510 0.90% 17,498,500
2020-03-16 2020-03-12 40.291 443,814 +26,274 0.92% 17,881,666
2020-03-13 2020-03-11 44.371 417,540 +4,902 0.86% 18,526,664
2020-03-12 2020-03-10 44.728 412,638 +3,333 0.85% 18,456,473
2020-03-11 2020-03-09 44.932 409,305 +10,785 0.85% 18,390,895
2020-03-10 2020-03-06 49.369 398,520 -1,765 0.82% 19,674,576
2020-03-09 2020-03-05 50.236 400,285 +2,353 0.83% 20,108,767
2020-03-06 2020-03-04 48.400 397,932 +490 0.82% 19,259,942
2020-03-05 2020-03-03 48.961 397,442 -1,961 0.82% 19,459,196
2020-03-04 2020-03-02 48.604 399,403 +5,588 0.83% 19,412,619
2020-03-03 2020-02-28 47.890 393,815 -5,196 0.81% 18,859,829
2020-03-02 2020-02-27 50.083 399,011 +10,392 0.82% 19,983,716
2020-02-28 2020-02-26 51.052 388,619 +9,804 0.80% 19,839,833
2020-02-27 2020-02-25 52.021 378,815 +7,941 0.78% 19,706,397
2020-02-26 2020-02-24 52.786 370,874 -2,353 0.77% 19,577,022
2020-02-25 2020-02-21 54.469 373,227 -2,549 0.77% 20,329,383
2020-02-24 2020-02-20 55.132 375,776 -1,568 0.78% 20,717,370
2020-02-21 2020-02-19 55.081 377,344 +11,470 0.78% 20,784,573
2020-02-20 2020-02-18 53.857 365,874 +5,588 0.76% 19,704,951
2020-02-19 2020-02-17 54.877 360,286 -1,078 0.74% 19,771,497
2020-02-18 2020-02-14 54.214 361,364 +1,666 0.75% 19,591,065
2020-02-17 2020-02-13 49.981 359,698 -13,431 0.74% 17,978,108
2020-02-14 2020-02-12 49.981 373,129 -3,235 0.77% 18,649,405
2020-02-13 2020-02-11 50.491 376,364 +8,333 0.78% 19,003,044
2020-02-12 2020-02-10 49.675 368,031 -2,451 0.76% 18,281,981
2020-02-11 2020-02-07 47.431 370,482 +2,451 0.77% 17,572,355
2020-02-10 2020-02-06 47.482 368,031 -37,254 0.76% 17,474,871
2020-02-07 2020-02-05 47.941 405,285 +15,392 0.84% 19,429,798
2020-02-06 2020-02-04 46.666 389,893 -32,745 0.81% 18,194,764
2020-02-05 2020-02-03 44.065 422,638 -980 0.87% 18,623,538
2020-02-03 2020-01-30 44.116 423,618 +24,607 0.88% 18,688,326
2020-01-31 2020-01-29 46.564 399,011 -7,941 0.82% 18,579,565
2020-01-30 2020-01-24 49.369 406,952 +981 0.84% 20,090,856
2020-01-29 2020-01-22 51.766 405,971 -11,078 0.84% 21,015,559
2020-01-23 2020-01-21 50.593 417,049 +2,745 0.86% 21,099,815
2020-01-22 2020-01-20 52.990 414,304 -9,020 0.86% 21,954,046
2020-01-21 2020-01-17 53.857 423,324 +2,745 0.87% 22,799,048
2020-01-20 2020-01-16 53.653 420,579 +14,804 0.87% 22,565,410
2020-01-17 2020-01-15 53.857 405,775 +9,019 0.84% 21,853,908
2020-01-16 2020-01-14 50.899 396,756 +1,079 0.82% 20,194,539
2020-01-15 2020-01-13 49.828 395,677 +9,509 0.82% 19,715,839
2020-01-14 2020-01-10 50.185 386,168 +9,314 0.80% 19,379,889
2020-01-13 2020-01-09 51.766 376,854 +3,333 0.78% 19,508,284
2020-01-10 2020-01-08 49.369 373,521 -19,607 0.77% 18,440,397
2020-01-09 2020-01-07 49.165 393,128 -3,040 0.81% 19,328,178
2020-01-08 2020-01-06 49.879 396,168 +7,255 0.82% 19,760,510
2020-01-07 2020-01-03 51.409 388,913 -7,843 0.80% 19,993,687
2020-01-06 2020-01-02 49.981 396,756 -7,745 0.82% 19,830,309
2020-01-03 2019-12-31 50.695 404,501 +5,882 0.84% 20,506,233
2020-01-02 2019-12-27 49.726 398,619 +2,451 0.82% 19,821,773
2019-12-30 2019-12-24 49.879 396,168 -7,450 0.82% 19,760,510
2019-12-27 2019-12-20 48.859 403,618 -5,883 0.83% 19,720,410
2019-12-23 2019-12-19 48.604 409,501 +5,294 0.85% 19,903,423
2019-12-20 2019-12-18 49.981 404,207 +40,784 0.84% 20,202,718
2019-12-19 2019-12-17 47.992 363,423 +2,647 0.75% 17,441,424
2019-12-18 2019-12-16 47.890 360,776 +9,705 0.75% 17,277,589
2019-12-17 2019-12-13 49.522 351,071 +3,726 0.73% 17,385,776
2019-12-16 2019-12-12 49.828 347,345 +784 0.72% 17,307,547
2019-12-13 2019-12-11 50.236 346,561 +3,333 0.72% 17,409,882
2019-12-12 2019-12-10 49.981 343,228 +2,059 0.71% 17,154,919
2019-12-11 2019-12-09 51.409 341,169 +1,765 0.71% 17,539,209
2019-12-09 2019-12-05 49.981 339,404 +1,078 0.70% 16,963,792
2019-12-06 2019-12-04 50.899 338,326 -392 0.70% 17,220,502
2019-12-05 2019-12-03 52.531 338,718 +6,274 0.70% 17,793,255
2019-12-04 2019-12-02 50.338 332,444 +589 0.69% 16,734,608
2019-12-03 2019-11-29 50.032 331,855 +6,274 0.69% 16,603,409
2019-12-02 2019-11-28 51.868 325,581 +26,862 0.67% 16,887,288
2019-11-29 2019-11-27 51.358 298,719 -7,941 0.62% 15,341,655
2019-11-28 2019-11-26 53.602 306,660 -3,039 0.63% 16,437,651
2019-11-27 2019-11-25 53.908 309,699 -13,627 0.64% 16,695,318
2019-11-26 2019-11-22 54.673 323,326 -686 0.67% 17,677,275
2019-11-25 2019-11-21 55.897 324,012 +9,215 0.67% 18,111,380
2019-11-22 2019-11-20 55.489 314,797 +9,706 0.65% 17,467,847
2019-11-21 2019-11-19 54.112 305,091 +15,294 0.63% 16,509,149
2019-11-20 2019-11-18 55.081 289,797 -13,137 0.60% 15,962,376
2019-11-19 2019-11-15 53.296 302,934 +7,745 0.63% 16,145,229
2019-11-18 2019-11-14 51.001 295,189 +5,686 0.61% 15,054,976
2019-11-15 2019-11-13 48.706 289,503 -13,627 0.60% 14,100,559
2019-11-14 2019-11-12 48.247 303,130 +1,764 0.63% 14,625,137
2019-11-13 2019-11-11 44.065 301,366 -2,941 0.62% 13,279,689
2019-11-12 2019-11-08 45.697 304,307 +2,157 0.63% 13,905,924
2019-11-11 2019-11-07 45.544 302,150 -196 0.62% 13,761,125
2019-11-08 2019-11-06 45.136 302,346 -784 0.62% 13,646,692
2019-11-07 2019-11-05 45.595 303,130 +3,823 0.63% 13,821,219
2019-11-06 2019-11-04 44.422 299,307 +1,471 0.62% 13,295,814
2019-11-05 2019-11-01 43.300 297,836 -9,314 0.71% 12,896,290
2019-11-04 2019-10-31 42.790 307,150 +11,176 0.73% 13,142,936
2019-11-01 2019-10-30 42.841 295,974 +5,196 0.70% 12,679,810
2019-10-31 2019-10-29 43.402 290,778 +19,215 0.69% 12,620,338
2019-10-30 2019-10-28 44.677 271,563 +21,078 0.65% 12,132,620
2019-10-29 2019-10-25 44.983 250,485 +8,236 0.60% 11,267,568
2019-10-28 2019-10-24 43.861 242,249 +29,018 0.58% 10,625,279
2019-10-25 2019-10-23 42.637 213,231 +883 0.51% 9,091,520
2019-10-24 2019-10-22 44.371 212,348 +7,843 0.50% 9,422,092
2019-10-23 2019-10-21 44.881 204,505 +38,626 0.49% 9,178,390
2019-10-22 2019-10-18 43.402 165,879 0.39% 7,199,476

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top