History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-23 2021-08-19 54.150 0 +0
2021-08-20 2021-08-18 54.150 0 +0
2021-08-19 2021-08-17 54.150 0 +0
2021-08-18 2021-08-16 54.150 0 +0
2021-08-17 2021-08-13 54.150 0 +0
2021-08-16 2021-08-12 54.150 0 +0
2021-08-13 2021-08-11 54.150 0 +0
2021-08-12 2021-08-10 54.150 0 +0
2021-08-11 2021-08-09 54.150 0 +0
2021-08-10 2021-08-06 54.100 0 +0
2021-08-09 2021-08-05 54.100 0 +0
2021-08-06 2021-08-04 54.100 0 +0
2021-08-05 2021-08-03 54.100 0 +0
2021-08-04 2021-08-02 54.250 0 +0
2021-08-03 2021-07-30 54.100 0 +0
2021-08-02 2021-07-29 54.300 0 +0
2021-07-30 2021-07-28 54.100 0 +0
2021-07-29 2021-07-27 54.200 0 +0
2021-07-28 2021-07-26 54.100 0 +0
2021-07-27 2021-07-23 54.250 0 +0
2021-07-26 2021-07-22 54.200 0 +0
2021-07-23 2021-07-21 54.100 0 +0
2021-07-22 2021-07-20 54.200 0 +0
2021-07-21 2021-07-19 54.100 0 -1,000
2021-07-14 2021-07-12 54.350 1,000 -1,000 0.00% 54,350
2021-07-13 2021-07-09 54.150 2,000 -1,000 0.00% 108,300
2021-06-29 2021-06-25 52.050 3,000 -18,000 0.00% 156,150
2021-06-28 2021-06-24 52.000 21,000 -700 0.01% 1,092,000
2021-06-16 2021-06-11 52.000 21,700 -68,231 0.01% 1,128,400
2021-06-02 2021-05-31 51.750 89,931 -27,000 0.05% 4,653,929
2021-06-01 2021-05-28 51.700 116,931 -22,000 0.07% 6,045,333
2021-05-04 2021-04-30 51.650 138,931 -35,000 0.08% 7,175,786
2021-04-30 2021-04-28 51.800 173,931 -20,000 0.10% 9,009,626
2021-04-27 2021-04-23 51.850 193,931 -10,100 0.11% 10,055,322
2021-04-22 2021-04-20 51.900 204,031 -21,000 0.12% 10,589,209
2021-04-13 2021-04-09 51.500 225,031 -23,000 0.13% 11,589,096
2021-03-26 2021-03-24 51.350 248,031 +7,200 0.14% 12,736,392
2021-03-25 2021-03-23 51.050 240,831 -42,000 0.14% 12,294,423
2021-03-19 2021-03-17 52.400 282,831 +44,000 0.16% 14,820,344
2021-03-16 2021-03-12 49.250 238,831 +200 0.13% 11,762,427
2021-03-12 2021-03-10 47.750 238,631 -2,500 0.13% 11,394,630
2021-03-10 2021-03-08 47.550 241,131 +1,000 0.14% 11,465,779
2021-03-08 2021-03-04 47.950 240,131 -4,800 0.14% 11,514,281
2021-03-04 2021-03-02 47.700 244,931 +700 0.14% 11,683,209
2021-03-02 2021-02-26 46.450 244,231 -14,300 0.14% 11,344,530
2021-02-24 2021-02-22 38.950 258,531 -1,600 0.15% 10,069,782
2021-02-23 2021-02-19 36.600 260,131 -200 0.15% 9,520,795
2021-02-22 2021-02-18 36.500 260,331 -300 0.15% 9,502,082
2021-02-19 2021-02-17 37.200 260,631 +12,300 0.15% 9,695,473
2021-02-17 2021-02-11 36.300 248,331 +2,200 0.14% 9,014,415
2021-02-16 2021-02-09 36.150 246,131 -200 0.14% 8,897,636
2021-02-10 2021-02-08 35.250 246,331 +18,200 0.14% 8,683,168
2021-02-09 2021-02-05 39.850 228,131 -7,700 0.13% 9,091,020
2021-02-08 2021-02-04 37.750 235,831 +6,400 0.13% 8,902,620
2021-02-05 2021-02-03 38.100 229,431 -1,200 0.13% 8,741,321
2021-02-03 2021-02-01 37.200 230,631 +6,000 0.13% 8,579,473
2021-02-02 2021-01-29 38.000 224,631 -7,300 0.13% 8,535,978
2021-02-01 2021-01-28 36.600 231,931 +300 0.13% 8,488,675
2021-01-28 2021-01-26 38.000 231,631 -100 0.13% 8,801,978
2021-01-27 2021-01-25 37.750 231,731 -1,600 0.13% 8,747,845
2021-01-26 2021-01-22 36.950 233,331 +4,500 0.13% 8,621,580
2021-01-25 2021-01-21 37.300 228,831 -1,600 0.13% 8,535,396
2021-01-22 2021-01-20 35.750 230,431 +14,300 0.13% 8,237,908
2021-01-20 2021-01-18 36.500 216,131 +1,900 0.12% 7,888,782
2021-01-18 2021-01-14 35.600 214,231 -1,300 0.12% 7,626,624
2021-01-14 2021-01-12 36.100 215,531 +800 0.12% 7,780,669
2021-01-13 2021-01-11 37.050 214,731 +4,400 0.12% 7,955,784
2021-01-12 2021-01-08 37.300 210,331 +18,200 0.12% 7,845,346
2021-01-11 2021-01-07 36.300 192,131 +7,700 0.11% 6,974,355
2021-01-08 2021-01-06 38.500 184,431 -7,700 0.10% 7,100,594
2021-01-07 2021-01-05 34.450 192,131 -300 0.11% 6,618,913
2021-01-06 2021-01-04 34.750 192,431 +200 0.11% 6,686,977
2021-01-05 2020-12-31 35.200 192,231 -1,100 0.11% 6,766,531
2021-01-04 2020-12-29 31.700 193,331 +3,400 0.11% 6,128,593
2020-12-30 2020-12-28 32.700 189,931 +2,000 0.11% 6,210,744
2020-12-29 2020-12-24 34.050 187,931 -2,800 0.11% 6,399,051
2020-12-28 2020-12-22 30.350 190,731 +4,400 0.11% 5,788,686
2020-12-21 2020-12-17 30.950 186,331 -2,000 0.11% 5,766,944
2020-12-18 2020-12-16 30.900 188,331 -1,400 0.11% 5,819,428
2020-12-16 2020-12-14 30.000 189,731 -4,700 0.11% 5,691,930
2020-12-15 2020-12-11 27.550 194,431 -200 0.11% 5,356,574
2020-12-11 2020-12-09 27.950 194,631 -200 0.11% 5,439,936
2020-12-10 2020-12-08 27.600 194,831 -400 0.11% 5,377,336
2020-12-09 2020-12-07 27.650 195,231 -400 0.11% 5,398,137
2020-12-08 2020-12-04 27.750 195,631 +1,000 0.11% 5,428,760
2020-12-07 2020-12-03 28.500 194,631 +5,000 0.11% 5,546,984
2020-12-04 2020-12-02 28.250 189,631 +2,000 0.11% 5,357,076
2020-12-02 2020-11-30 28.700 187,631 +2,900 0.11% 5,385,010
2020-11-30 2020-11-26 30.250 184,731 +3,000 0.10% 5,588,113
2020-11-24 2020-11-20 32.050 181,731 -100 0.10% 5,824,479
2020-11-20 2020-11-18 31.700 181,831 +4,000 0.10% 5,764,043
2020-11-19 2020-11-17 32.250 177,831 -4,000 0.10% 5,735,050
2020-11-18 2020-11-16 31.300 181,831 -400 0.10% 5,691,310
2020-11-17 2020-11-13 31.800 182,231 -4,900 0.10% 5,794,946
2020-11-16 2020-11-12 31.900 187,131 +4,500 0.11% 5,969,479
2020-11-13 2020-11-11 31.500 182,631 +12,600 0.10% 5,752,876
2020-11-11 2020-11-09 34.050 170,031 +500 0.34% 5,789,556
2020-11-10 2020-11-06 35.300 169,531 +25,900 0.34% 5,984,444
2020-11-09 2020-11-05 37.100 143,631 -3,400 0.29% 5,328,710
2020-11-06 2020-11-04 36.200 147,031 -15,200 0.30% 5,322,522
2020-11-05 2020-11-03 36.000 162,231 +10,000 0.33% 5,840,316
2020-11-04 2020-11-02 35.650 152,231 -3,000 0.31% 5,427,035
2020-11-03 2020-10-30 36.150 155,231 +29,800 0.31% 5,611,601
2020-11-02 2020-10-29 36.200 125,431 -100 0.25% 4,540,602
2020-10-29 2020-10-27 35.750 125,531 -1,300 0.25% 4,487,733
2020-10-28 2020-10-23 36.650 126,831 -2,000 0.26% 4,648,356
2020-10-27 2020-10-22 38.250 128,831 -100 0.26% 4,927,786
2020-10-23 2020-10-21 37.500 128,931 +1,200 0.26% 4,834,912
2020-10-22 2020-10-20 39.600 127,731 +100 0.26% 5,058,148
2020-10-20 2020-10-16 40.700 127,631 -200 0.26% 5,194,582
2020-10-16 2020-10-14 41.400 127,831 +400 0.26% 5,292,203
2020-10-14 2020-10-09 42.400 127,431 +300 0.26% 5,403,074
2020-10-12 2020-10-08 43.400 127,131 +2,700 0.26% 5,517,485
2020-10-09 2020-10-07 44.500 124,431 +500 0.25% 5,537,180
2020-10-08 2020-10-06 44.400 123,931 +400 0.25% 5,502,536
2020-10-07 2020-10-05 45.750 123,531 -800 0.25% 5,651,543
2020-10-05 2020-09-29 41.950 124,331 +100 0.25% 5,215,685
2020-09-28 2020-09-24 43.100 124,231 +700 0.25% 5,354,356
2020-09-21 2020-09-17 45.850 123,531 +2,200 0.25% 5,663,896
2020-09-18 2020-09-16 47.100 121,331 +100 0.25% 5,714,690
2020-09-17 2020-09-15 48.500 121,231 -800 0.25% 5,879,704
2020-09-16 2020-09-14 47.000 122,031 -200 0.25% 5,735,457
2020-09-11 2020-09-09 46.150 122,231 -200 0.25% 5,640,961
2020-09-10 2020-09-08 46.900 122,431 +3,300 0.25% 5,742,014
2020-09-09 2020-09-07 47.850 119,131 -1,800 0.24% 5,700,418
2020-09-08 2020-09-04 49.850 120,931 +3,500 0.25% 6,028,410
2020-09-07 2020-09-03 50.700 117,431 +2,700 0.24% 5,953,752
2020-09-04 2020-09-02 51.150 114,731 +3,000 0.23% 5,868,491
2020-09-03 2020-09-01 53.100 111,731 -1,300 0.23% 5,932,916
2020-09-02 2020-08-31 49.000 113,031 +2,500 0.23% 5,538,519
2020-09-01 2020-08-28 50.350 110,531 +100 0.22% 5,565,236
2020-08-31 2020-08-27 51.050 110,431 +1,400 0.22% 5,637,503
2020-08-28 2020-08-26 53.250 109,031 -1,000 0.22% 5,805,901
2020-08-27 2020-08-25 52.150 110,031 -7,800 0.22% 5,738,117
2020-08-26 2020-08-24 52.900 117,831 +8,000 0.24% 6,233,260
2020-08-25 2020-08-21 53.000 109,831 -2,000 0.22% 5,821,043
2020-08-24 2020-08-20 54.450 111,831 +6,000 0.23% 6,089,198
2020-08-21 2020-08-19 55.800 105,831 +100 0.21% 5,905,370
2020-08-20 2020-08-18 55.700 105,731 +2,200 0.21% 5,889,217
2020-08-19 2020-08-17 57.800 103,531 -4,700 0.21% 5,984,092
2020-08-18 2020-08-14 56.000 108,231 -14,800 0.22% 6,060,936
2020-08-17 2020-08-13 53.000 123,031 +5,900 0.25% 6,520,643
2020-08-14 2020-08-12 53.500 117,131 +5,500 0.24% 6,266,508
2020-08-13 2020-08-11 55.650 111,631 +4,700 0.23% 6,212,265
2020-08-12 2020-08-10 58.000 106,931 -1,000 0.22% 6,201,998
2020-08-11 2020-08-07 59.350 107,931 +2,400 0.22% 6,405,705
2020-08-10 2020-08-06 56.800 105,531 -2,500 0.21% 5,994,161
2020-08-07 2020-08-05 51.900 108,031 +600 0.22% 5,606,809
2020-08-06 2020-08-04 52.700 107,431 +2,600 0.22% 5,661,614
2020-08-05 2020-08-03 52.700 104,831 -5,000 0.21% 5,524,594
2020-08-04 2020-07-31 52.550 109,831 +200 0.22% 5,771,619
2020-08-03 2020-07-30 53.650 109,631 -1,000 0.22% 5,881,703
2020-07-31 2020-07-29 52.050 110,631 -500 0.22% 5,758,344
2020-07-30 2020-07-28 51.700 111,131 +2,000 0.23% 5,745,473
2020-07-29 2020-07-27 49.600 109,131 +400 0.22% 5,412,898
2020-07-28 2020-07-24 51.200 108,731 -2,100 0.22% 5,567,027
2020-07-27 2020-07-23 53.200 110,831 +3,500 0.22% 5,896,209
2020-07-24 2020-07-22 52.500 107,331 -9,500 0.22% 5,634,878
2020-07-23 2020-07-21 54.100 116,831 +28,200 0.24% 6,320,557
2020-07-22 2020-07-20 52.300 88,631 -400 0.18% 4,635,401
2020-07-21 2020-07-17 50.800 89,031 -1,500 0.18% 4,522,775
2020-07-20 2020-07-16 49.500 90,531 -38,300 0.18% 4,481,284
2020-07-16 2020-07-14 51.000 128,831 -300 0.26% 6,570,381
2020-07-15 2020-07-13 53.000 129,131 +200 0.26% 6,843,943
2020-07-14 2020-07-10 54.000 128,931 +4,200 0.26% 6,962,274
2020-07-13 2020-07-09 52.000 124,731 -25,500 0.25% 6,486,012
2020-07-10 2020-07-08 55.000 150,231 -600 0.30% 8,262,705
2020-07-09 2020-07-07 52.900 150,831 +400 0.31% 7,978,960
2020-07-07 2020-07-03 56.000 150,431 -200 0.30% 8,424,136
2020-07-06 2020-07-02 56.900 150,631 +3,400 0.31% 8,570,904
2020-07-03 2020-06-30 49.500 147,231 +4,600 0.30% 7,287,934
2020-07-02 2020-06-29 49.000 142,631 +2,300 0.29% 6,988,919
2020-06-30 2020-06-26 50.250 140,331 +9,400 0.28% 7,051,633
2020-06-29 2020-06-24 52.200 130,931 +4,500 0.27% 6,834,598
2020-06-26 2020-06-23 53.850 126,431 +2,900 0.26% 6,808,309
2020-06-24 2020-06-22 55.000 123,531 -2,700 0.25% 6,794,205
2020-06-22 2020-06-18 56.200 126,231 +5,700 0.26% 7,094,182
2020-06-18 2020-06-16 53.700 120,531 +300 0.24% 6,472,515
2020-06-17 2020-06-15 55.132 120,231 -1,000 0.24% 6,628,604
2020-06-16 2020-06-12 59.161 121,231 -13,306 0.25% 7,172,186
2020-06-15 2020-06-11 58.294 134,537 +15,294 0.28% 7,842,741
2020-06-12 2020-06-10 58.396 119,243 -1,961 0.25% 6,963,351
2020-06-11 2020-06-09 57.376 121,204 -2,549 0.25% 6,954,235
2020-06-10 2020-06-08 57.274 123,753 -5,392 0.26% 7,087,864
2020-06-09 2020-06-05 57.427 129,145 -2,941 0.27% 7,416,447
2020-06-08 2020-06-04 57.682 132,086 -10,196 0.27% 7,619,023
2020-06-05 2020-06-03 55.642 142,282 -86,273 0.29% 7,916,890
2020-06-04 2020-06-02 53.449 228,555 -882 0.47% 12,216,081
2020-06-03 2020-06-01 49.369 229,437 -9,804 0.47% 11,327,099
2020-06-02 2020-05-29 46.156 239,241 -4,313 0.49% 11,042,416
2020-06-01 2020-05-28 44.983 243,554 -883 0.50% 10,955,791
2020-05-29 2020-05-27 43.147 244,437 -14,019 0.51% 10,546,715
2020-05-28 2020-05-26 41.872 258,456 +3,922 0.53% 10,822,053
2020-05-27 2020-05-25 41.362 254,534 -5,883 0.53% 10,528,016
2020-05-26 2020-05-22 39.883 260,417 -17,254 0.54% 10,386,183
2020-05-25 2020-05-21 44.422 277,671 +6,176 0.57% 12,334,700
2020-05-22 2020-05-20 43.861 271,495 -8,725 0.56% 11,908,037
2020-05-21 2020-05-19 46.105 280,220 +10,980 0.58% 12,919,552
2020-05-20 2020-05-18 47.125 269,240 +2,941 0.56% 12,687,950
2020-05-19 2020-05-15 46.105 266,299 -8,235 0.55% 12,277,724
2020-05-18 2020-05-14 46.870 274,534 -980 0.57% 12,867,422
2020-05-15 2020-05-13 45.340 275,514 -3,628 0.57% 12,491,809
2020-05-14 2020-05-12 43.606 279,142 -2,941 0.58% 12,172,259
2020-05-13 2020-05-11 43.759 282,083 +19,215 0.58% 12,343,664
2020-05-12 2020-05-08 45.340 262,868 +6,079 0.54% 11,918,439
2020-05-11 2020-05-07 44.473 256,789 +3,725 0.53% 11,420,176
2020-05-08 2020-05-06 44.524 253,064 +2,941 0.52% 11,267,421
2020-05-07 2020-05-05 44.065 250,123 +5,882 0.52% 11,021,667
2020-05-06 2020-05-04 43.198 244,241 -6,862 0.50% 10,550,715
2020-05-05 2020-04-29 42.943 251,103 -8,333 0.52% 10,783,106
2020-05-04 2020-04-28 40.342 259,436 +2,058 0.54% 10,466,142
2020-04-29 2020-04-27 38.761 257,378 +5,294 0.53% 9,976,195
2020-04-28 2020-04-24 39.271 252,084 -3,823 0.52% 9,899,560
2020-04-27 2020-04-23 39.934 255,907 +1,373 0.53% 10,219,363
2020-04-24 2020-04-22 40.801 254,534 +5,490 0.53% 10,385,220
2020-04-23 2020-04-21 40.546 249,044 -6,863 0.51% 10,097,715
2020-04-22 2020-04-20 42.535 255,907 +17,647 0.53% 10,884,992
2020-04-21 2020-04-17 42.280 238,260 +6,372 0.49% 10,073,620
2020-04-20 2020-04-16 42.841 231,888 +3,235 0.48% 9,934,304
2020-04-17 2020-04-15 44.932 228,653 -17,646 0.47% 10,273,838
2020-04-16 2020-04-14 47.788 246,299 -4,216 0.51% 11,770,154
2020-04-15 2020-04-09 44.983 250,515 -43,626 0.52% 11,268,918
2020-04-14 2020-04-08 44.830 294,141 -2,647 0.61% 13,186,342
2020-04-08 2020-04-06 44.371 296,788 -2,451 0.61% 13,168,778
2020-04-07 2020-04-03 45.391 299,239 +5,882 0.62% 13,582,762
2020-04-06 2020-04-02 43.708 293,357 +1,666 0.61% 12,822,041
2020-04-03 2020-04-01 43.351 291,691 +44,019 0.60% 12,645,088
2020-04-02 2020-03-31 40.393 247,672 +7,255 0.51% 10,004,191
2020-04-01 2020-03-30 36.721 240,417 -3,431 0.50% 8,828,310
2020-03-31 2020-03-27 36.874 243,848 +1,960 0.50% 8,991,609
2020-03-30 2020-03-26 36.262 241,888 +687 0.50% 8,771,297
2020-03-27 2020-03-25 36.823 241,201 +392 0.50% 8,881,702
2020-03-26 2020-03-24 37.435 240,809 +882 0.50% 9,014,646
2020-03-25 2020-03-23 34.273 239,927 -1,667 0.50% 8,222,962
2020-03-24 2020-03-20 35.650 241,594 +1,765 0.50% 8,612,777
2020-03-23 2020-03-19 28.867 239,829 +18,431 0.50% 6,923,059
2020-03-20 2020-03-18 32.437 221,398 +1,274 0.46% 7,181,426
2020-03-19 2020-03-17 35.701 220,124 -490 0.45% 7,858,603
2020-03-18 2020-03-16 36.619 220,614 +5,883 0.46% 8,078,624
2020-03-17 2020-03-13 40.291 214,731 -2,353 0.44% 8,651,706
2020-03-16 2020-03-12 40.291 217,084 +17,058 0.45% 8,746,510
2020-03-13 2020-03-11 44.371 200,026 +6,078 0.41% 8,875,352
2020-03-12 2020-03-10 44.728 193,948 +7,451 0.40% 8,674,906
2020-03-11 2020-03-09 44.932 186,497 +10,392 0.39% 8,379,684
2020-03-10 2020-03-06 49.369 176,105 -588 0.36% 8,694,146
2020-03-09 2020-03-05 50.236 176,693 -8,725 0.37% 8,876,372
2020-03-06 2020-03-04 48.400 185,418 -1,569 0.38% 8,974,247
2020-03-05 2020-03-03 48.961 186,987 -1,667 0.39% 9,155,088
2020-03-04 2020-03-02 48.604 188,654 +12,941 0.39% 9,169,356
2020-03-03 2020-02-28 47.890 175,713 -392 0.36% 8,414,908
2020-03-02 2020-02-27 50.083 176,105 +1,667 0.36% 8,819,888
2020-02-27 2020-02-25 52.021 174,438 +62,743 0.36% 9,074,468
2020-02-26 2020-02-24 52.786 111,695 +1,667 0.23% 5,895,953
2020-02-25 2020-02-21 54.469 110,028 -588 0.23% 5,993,139
2020-02-24 2020-02-20 55.132 110,616 +17,450 0.23% 6,098,507
2020-02-21 2020-02-19 55.081 93,166 +1,079 0.19% 5,131,698
2020-02-20 2020-02-18 53.857 92,087 +6,176 0.19% 4,959,548
2020-02-19 2020-02-17 54.877 85,911 +4,118 0.18% 4,714,558
2020-02-18 2020-02-14 54.214 81,793 -52,842 0.17% 4,434,343
2020-02-17 2020-02-13 49.981 134,635 +392 0.28% 6,729,208
2020-02-14 2020-02-12 49.981 134,243 +490 0.28% 6,709,615
2020-02-13 2020-02-11 50.491 133,753 +1,961 0.28% 6,753,340
2020-02-12 2020-02-10 49.675 131,792 -15,196 0.27% 6,546,782
2020-02-11 2020-02-07 47.431 146,988 -1,961 0.30% 6,971,797
2020-02-10 2020-02-06 47.482 148,949 +3,726 0.31% 7,072,406
2020-02-07 2020-02-05 47.941 145,223 -11,961 0.30% 6,962,146
2020-02-06 2020-02-04 46.666 157,184 -392 0.32% 7,335,156
2020-02-04 2020-01-31 45.391 157,576 -9,804 0.33% 7,152,535
2020-02-03 2020-01-30 44.116 167,380 -5,588 0.35% 7,384,134
2020-01-31 2020-01-29 46.564 172,968 -7,058 0.36% 8,054,089
2020-01-30 2020-01-24 49.369 180,026 +6,960 0.37% 8,887,723
2020-01-29 2020-01-22 51.766 173,066 +981 0.36% 8,958,962
2020-01-23 2020-01-21 50.593 172,085 +588 0.36% 8,706,319
2020-01-22 2020-01-20 52.990 171,497 -981 0.35% 9,087,658
2020-01-21 2020-01-17 53.857 172,478 -8,039 0.36% 9,289,183
2020-01-20 2020-01-16 53.653 180,517 +3,824 0.37% 9,685,315
2020-01-17 2020-01-15 53.857 176,693 -6,863 0.37% 9,516,191
2020-01-16 2020-01-14 50.899 183,556 -588 0.38% 9,342,842
2020-01-15 2020-01-13 49.828 184,144 +1,373 0.38% 9,175,548
2020-01-14 2020-01-10 50.185 182,771 +9,411 0.38% 9,172,385
2020-01-13 2020-01-09 51.766 173,360 +1,863 0.36% 8,974,181
2020-01-10 2020-01-08 49.369 171,497 -882 0.35% 8,466,653
2020-01-09 2020-01-07 49.165 172,379 +1,764 0.36% 8,475,031
2020-01-08 2020-01-06 49.879 170,615 +4,608 0.35% 8,510,125
2020-01-07 2020-01-03 51.409 166,007 -13,333 0.34% 8,534,279
2020-01-06 2020-01-02 49.981 179,340 +12,843 0.37% 8,963,614
2020-01-03 2019-12-31 50.695 166,497 -687 0.34% 8,440,588
2020-01-02 2019-12-27 49.726 167,184 +197 0.35% 8,313,410
2019-12-30 2019-12-24 49.879 166,987 +1,764 0.35% 8,329,164
2019-12-23 2019-12-19 48.604 165,223 +15,324 0.34% 8,030,513
2019-12-20 2019-12-18 49.981 149,899 +35,098 0.31% 7,492,120
2019-12-19 2019-12-17 47.992 114,801 +12,156 0.24% 5,509,538
2019-12-18 2019-12-16 47.890 102,645 +12,451 0.21% 4,915,676
2019-12-17 2019-12-13 49.522 90,194 +980 0.19% 4,466,597
2019-12-16 2019-12-12 49.828 89,214 +6,079 0.18% 4,445,365
2019-12-13 2019-12-11 50.236 83,135 +41,959 0.17% 4,176,380
2019-12-12 2019-12-10 49.981 41,176 +981 0.09% 2,058,023
2019-12-11 2019-12-09 51.409 40,195 -9,412 0.08% 2,066,391
2019-12-09 2019-12-05 49.981 49,607 +10,588 0.10% 2,479,413
2019-12-06 2019-12-04 50.899 39,019 -10,392 0.08% 1,986,034
2019-12-05 2019-12-03 52.531 49,411 -34,117 0.10% 2,595,618
2019-12-04 2019-12-02 50.338 83,528 +981 0.17% 4,204,643
2019-12-03 2019-11-29 50.032 82,547 +9,019 0.17% 4,130,001
2019-12-02 2019-11-28 51.868 73,528 +17,647 0.15% 3,813,762
2019-11-29 2019-11-27 51.358 55,881 +98 0.12% 2,869,945
2019-11-27 2019-11-25 53.908 55,783 +98 0.12% 3,007,161
2019-11-26 2019-11-22 54.673 55,685 +98 0.12% 3,044,478
2019-11-25 2019-11-21 55.897 55,587 -490 0.11% 3,107,160
2019-11-22 2019-11-20 55.489 56,077 -98 0.12% 3,111,670
2019-11-21 2019-11-19 54.112 56,175 -4,314 0.12% 3,039,753
2019-11-20 2019-11-18 55.081 60,489 +22,451 0.13% 3,331,809
2019-11-19 2019-11-15 53.296 38,038 -50,391 0.08% 2,027,281
2019-11-18 2019-11-14 51.001 88,429 +3,235 0.18% 4,509,980
2019-11-15 2019-11-13 48.706 85,194 +686 0.18% 4,149,467
2019-11-14 2019-11-12 48.247 84,508 +3,529 0.17% 4,077,264
2019-11-13 2019-11-11 44.065 80,979 +196 0.17% 3,568,339
2019-11-11 2019-11-07 45.544 80,783 +99 0.17% 3,679,183
2019-11-08 2019-11-06 45.136 80,684 -15,196 0.17% 3,641,754
2019-11-07 2019-11-05 45.595 95,880 -392 0.20% 4,371,651
2019-11-06 2019-11-04 44.422 96,272 +392 0.20% 4,276,594
2019-11-04 2019-10-31 42.790 95,880 -785 0.23% 4,102,701
2019-10-30 2019-10-28 44.677 96,665 -2,941 0.23% 4,318,702
2019-10-28 2019-10-24 43.861 99,606 -686 0.24% 4,368,817
2019-10-25 2019-10-23 42.637 100,292 +2,843 0.24% 4,276,145
2019-10-24 2019-10-22 44.371 97,449 +1,373 0.23% 4,323,909
2019-10-23 2019-10-21 44.881 96,076 -19,608 0.23% 4,311,987
2019-10-22 2019-10-18 43.402 115,684 0.27% 5,020,914

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top