History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-23 2021-08-19 54.150 0 +0
2021-08-20 2021-08-18 54.150 0 +0
2021-08-19 2021-08-17 54.150 0 +0
2021-08-18 2021-08-16 54.150 0 +0
2021-08-17 2021-08-13 54.150 0 +0
2021-08-16 2021-08-12 54.150 0 +0
2021-08-13 2021-08-11 54.150 0 +0
2021-08-12 2021-08-10 54.150 0 +0
2021-08-11 2021-08-09 54.150 0 +0
2021-08-10 2021-08-06 54.100 0 +0
2021-08-09 2021-08-05 54.100 0 -33,505
2021-07-23 2021-07-21 54.100 33,505 -59,184 0.02% 1,812,620
2021-07-21 2021-07-19 54.100 92,689 -7,400 0.05% 5,014,475
2021-07-20 2021-07-16 54.100 100,089 +59,184 0.06% 5,414,815
2021-07-19 2021-07-15 54.050 40,905 +40,905 0.02% 2,210,915
2021-07-06 2021-07-02 53.850 0 -29,900
2021-07-02 2021-06-29 51.800 29,900 +29,900 0.02% 1,548,820
2021-06-28 2021-06-24 52.000 0 -88,000
2021-06-25 2021-06-23 51.650 88,000 +88,000 0.05% 4,545,200
2021-06-15 2021-06-10 51.650 0 -127,398
2021-06-11 2021-06-09 52.000 127,398 -304,100 0.07% 6,624,696
2021-06-09 2021-06-07 51.800 431,498 +70,446 0.24% 22,351,596
2021-06-08 2021-06-04 51.700 361,052 -3,203,468 0.20% 18,666,388
2021-06-07 2021-06-03 51.700 3,564,520 +469,700 2.01% 184,285,684
2021-06-03 2021-06-01 51.750 3,094,820 +581,758 1.75% 160,156,935
2021-06-02 2021-05-31 51.750 2,513,062 -2,500 1.42% 130,050,958
2021-06-01 2021-05-28 51.700 2,515,562 -364,142 1.42% 130,054,555
2021-05-31 2021-05-27 52.150 2,879,704 -119,000 1.63% 150,176,564
2021-05-28 2021-05-26 51.800 2,998,704 +29,300 1.69% 155,332,867
2021-05-27 2021-05-25 51.750 2,969,404 +34,800 1.68% 153,666,657
2021-05-26 2021-05-24 51.700 2,934,604 +32,400 1.66% 151,719,027
2021-05-25 2021-05-21 51.700 2,902,204 -1,400 1.64% 150,043,947
2021-05-24 2021-05-20 51.800 2,903,604 +73,742 1.64% 150,406,687
2021-05-21 2021-05-18 51.800 2,829,862 +2,515,554 1.60% 146,586,852
2021-05-20 2021-05-17 51.800 314,308 +223,346 0.18% 16,281,154
2021-05-18 2021-05-14 51.550 90,962 +28,996 0.05% 4,689,091
2021-05-17 2021-05-13 51.550 61,966 -139,591 0.04% 3,194,347
2021-05-14 2021-05-12 51.800 201,557 +70,564 0.11% 10,440,653
2021-05-12 2021-05-10 51.950 130,993 -1,239,433 0.07% 6,805,086
2021-05-11 2021-05-07 51.900 1,370,426 -39,876 0.77% 71,125,109
2021-05-10 2021-05-06 51.850 1,410,302 +1,254,200 0.80% 73,124,159
2021-05-06 2021-05-04 51.850 156,102 -59,027 0.09% 8,093,889
2021-05-05 2021-05-03 51.750 215,129 +43,397 0.12% 11,132,926
2021-05-04 2021-04-30 51.650 171,732 -86,498 0.10% 8,869,958
2021-05-03 2021-04-29 51.750 258,230 -27,700 0.15% 13,363,402
2021-04-30 2021-04-28 51.800 285,930 -1,221,000 0.16% 14,811,174
2021-04-29 2021-04-27 51.700 1,506,930 +86,900 0.85% 77,908,281
2021-04-28 2021-04-26 51.800 1,420,030 +170,465 0.80% 73,557,554
2021-04-27 2021-04-23 51.850 1,249,565 +47,628 0.71% 64,789,945
2021-04-26 2021-04-22 51.900 1,201,937 +745,272 0.68% 62,380,530
2021-04-23 2021-04-21 51.900 456,665 +184,136 0.26% 23,700,914
2021-04-22 2021-04-20 51.900 272,529 +81,400 0.15% 14,144,255
2021-04-21 2021-04-19 51.700 191,129 +17,500 0.11% 9,881,369
2021-04-20 2021-04-16 51.800 173,629 -262,283 0.10% 8,993,982
2021-04-19 2021-04-15 51.800 435,912 +272,800 0.25% 22,580,242
2021-04-16 2021-04-14 51.700 163,112 +41,783 0.09% 8,432,890
2021-04-15 2021-04-13 51.500 121,329 -102,500 0.07% 6,248,444
2021-04-14 2021-04-12 51.550 223,829 -51,916 0.13% 11,538,385
2021-04-13 2021-04-09 51.500 275,745 +46,616 0.16% 14,200,868
2021-04-12 2021-04-08 51.900 229,129 -25,800 0.13% 11,891,795
2021-04-09 2021-04-07 51.650 254,929 -16,900 0.14% 13,167,083
2021-04-08 2021-04-01 51.300 271,829 -43,663 0.15% 13,944,828
2021-04-07 2021-03-31 51.800 315,492 -70,800 0.18% 16,342,486
2021-04-01 2021-03-30 51.500 386,292 -84,002 0.22% 19,894,038
2021-03-31 2021-03-29 51.700 470,294 +202,310 0.27% 24,314,200
2021-03-30 2021-03-26 51.250 267,984 -391,718 0.15% 13,734,180
2021-03-29 2021-03-25 51.400 659,702 +378,171 0.37% 33,908,683
2021-03-26 2021-03-24 51.350 281,531 -82,251 0.16% 14,456,617
2021-03-25 2021-03-23 51.050 363,782 +53,972 0.21% 18,571,071
2021-03-23 2021-03-19 52.400 309,810 +129,645 0.18% 16,234,044
2021-03-19 2021-03-17 52.400 180,165 -34,972 0.10% 9,440,646
2021-03-18 2021-03-16 49.450 215,137 +13,533 0.12% 10,638,525
2021-03-17 2021-03-15 49.200 201,604 -70,938 0.11% 9,918,917
2021-03-16 2021-03-12 49.250 272,542 +96,823 0.15% 13,422,694
2021-03-15 2021-03-11 47.550 175,719 -406,098 0.10% 8,355,438
2021-03-12 2021-03-10 47.750 581,817 +348,598 0.33% 27,781,762
2021-03-11 2021-03-09 47.500 233,219 -1,499,936 0.13% 11,077,902
2021-03-10 2021-03-08 47.550 1,733,155 +1,275,936 0.98% 82,411,520
2021-03-09 2021-03-05 47.600 457,219 +119,795 0.26% 21,763,624
2021-03-08 2021-03-04 47.950 337,424 -143,642 0.19% 16,179,481
2021-03-05 2021-03-03 47.750 481,066 +32,477 0.27% 22,970,902
2021-03-04 2021-03-02 47.700 448,589 +106,737 0.25% 21,397,695
2021-03-03 2021-03-01 47.600 341,852 +79,600 0.19% 16,272,155
2021-03-02 2021-02-26 46.450 262,252 -412,249 0.15% 12,181,605
2021-03-01 2021-02-25 38.950 674,501 -38,000 0.38% 26,271,814
2021-02-26 2021-02-24 38.950 712,501 +121,309 0.40% 27,751,914
2021-02-24 2021-02-22 38.950 591,192 -77,800 0.33% 23,026,928
2021-02-23 2021-02-19 36.600 668,992 -500 0.38% 24,485,107
2021-02-22 2021-02-18 36.500 669,492 -24,200 0.38% 24,436,458
2021-02-19 2021-02-17 37.200 693,692 +88,940 0.39% 25,805,342
2021-02-18 2021-02-16 37.500 604,752 -16,100 0.34% 22,678,200
2021-02-17 2021-02-11 36.300 620,852 -11,098 0.35% 22,536,928
2021-02-16 2021-02-09 36.150 631,950 -3,700 0.36% 22,844,992
2021-02-10 2021-02-08 35.250 635,650 -1,251,571 0.36% 22,406,662
2021-02-09 2021-02-05 39.850 1,887,221 -1,500 1.07% 75,205,757
2021-02-08 2021-02-04 37.750 1,888,721 -35,400 1.07% 71,299,218
2021-02-05 2021-02-03 38.100 1,924,121 -70,500 1.09% 73,309,010
2021-02-04 2021-02-02 38.500 1,994,621 +98,815 1.13% 76,792,908
2021-02-03 2021-02-01 37.200 1,895,806 -604,000 1.07% 70,523,983
2021-02-01 2021-01-28 36.600 2,499,806 +473,500 1.41% 91,492,900
2021-01-29 2021-01-27 37.650 2,026,306 -35,966 1.14% 76,290,421
2021-01-28 2021-01-26 38.000 2,062,272 -6,379 1.17% 78,366,336
2021-01-27 2021-01-25 37.750 2,068,651 +546,675 1.17% 78,091,575
2021-01-26 2021-01-22 36.950 1,521,976 -601,128 0.86% 56,237,013
2021-01-25 2021-01-21 37.300 2,123,104 +39,000 1.20% 79,191,779
2021-01-22 2021-01-20 35.750 2,084,104 +355,428 1.18% 74,506,718
2021-01-21 2021-01-19 36.600 1,728,676 -5,800 0.98% 63,269,542
2021-01-20 2021-01-18 36.500 1,734,476 -178,800 0.98% 63,308,374
2021-01-19 2021-01-15 35.600 1,913,276 +168,900 1.08% 68,112,626
2021-01-18 2021-01-14 35.600 1,744,376 +44,600 0.99% 62,099,786
2021-01-15 2021-01-13 35.250 1,699,776 -27,800 0.96% 59,917,104
2021-01-14 2021-01-12 36.100 1,727,576 -11,400 0.98% 62,365,494
2021-01-13 2021-01-11 37.050 1,738,976 -72,300 0.98% 64,429,061
2021-01-12 2021-01-08 37.300 1,811,276 +179,098 1.02% 67,560,595
2021-01-11 2021-01-07 36.300 1,632,178 -186,830 0.92% 59,248,061
2021-01-08 2021-01-06 38.500 1,819,008 -213,300 1.03% 70,031,808
2021-01-07 2021-01-05 34.450 2,032,308 +252,902 1.15% 70,013,011
2021-01-06 2021-01-04 34.750 1,779,406 -170,800 1.01% 61,834,358
2021-01-05 2020-12-31 35.200 1,950,206 -287,900 1.10% 68,647,251
2021-01-04 2020-12-29 31.700 2,238,106 +144,000 1.26% 70,947,960
2020-12-30 2020-12-28 32.700 2,094,106 -126,831 1.18% 68,477,266
2020-12-29 2020-12-24 34.050 2,220,937 -154,800 1.25% 75,622,905
2020-12-28 2020-12-22 30.350 2,375,737 +25,400 1.34% 72,103,618
2020-12-23 2020-12-21 32.000 2,350,337 -268,174 1.33% 75,210,784
2020-12-22 2020-12-18 31.900 2,618,511 -364,895 1.48% 83,530,501
2020-12-21 2020-12-17 30.950 2,983,406 -383,085 1.69% 92,336,416
2020-12-18 2020-12-16 30.900 3,366,491 -34,000 1.90% 104,024,572
2020-12-17 2020-12-15 30.600 3,400,491 -80,300 1.92% 104,055,025
2020-12-16 2020-12-14 30.000 3,480,791 -99,922 1.97% 104,423,730
2020-12-15 2020-12-11 27.550 3,580,713 -67,000 2.02% 98,648,643
2020-12-14 2020-12-10 27.700 3,647,713 -46,000 2.06% 101,041,650
2020-12-11 2020-12-09 27.950 3,693,713 -27,200 2.09% 103,239,278
2020-12-10 2020-12-08 27.600 3,720,913 -38,700 2.10% 102,697,199
2020-12-09 2020-12-07 27.650 3,759,613 +60,000 2.12% 103,953,299
2020-12-08 2020-12-04 27.750 3,699,613 +312,207 2.09% 102,664,261
2020-12-07 2020-12-03 28.500 3,387,406 +811,200 1.91% 96,541,071
2020-12-04 2020-12-02 28.250 2,576,206 -100 1.46% 72,777,820
2020-12-02 2020-11-30 28.700 2,576,306 -186,814 1.46% 73,939,982
2020-12-01 2020-11-27 30.050 2,763,120 +291,814 1.56% 83,031,756
2020-11-30 2020-11-26 30.250 2,471,306 -30,100 1.40% 74,757,006
2020-11-27 2020-11-25 28.750 2,501,406 -190,809 1.41% 71,915,422
2020-11-26 2020-11-24 30.550 2,692,215 -46,491 1.52% 82,247,168
2020-11-25 2020-11-23 31.050 2,738,706 -22,600 1.55% 85,036,821
2020-11-24 2020-11-20 32.050 2,761,306 -26,700 1.56% 88,499,857
2020-11-23 2020-11-19 31.450 2,788,006 +20,900 1.58% 87,682,789
2020-11-20 2020-11-18 31.700 2,767,106 -53,900 1.56% 87,717,260
2020-11-18 2020-11-16 31.300 2,821,006 -170,435 1.59% 88,297,488
2020-11-16 2020-11-12 31.900 2,991,441 +26,435 1.69% 95,426,968
2020-11-13 2020-11-11 31.500 2,965,006 +38,600 1.68% 93,397,689
2020-11-12 2020-11-10 33.500 2,926,406 +41,498 1.65% 98,034,601
2020-11-11 2020-11-09 34.050 2,884,908 -3,100 5.85% 98,231,117
2020-11-10 2020-11-06 35.300 2,888,008 -87,100 5.85% 101,946,682
2020-11-09 2020-11-05 37.100 2,975,108 -17,385 6.03% 110,376,507
2020-11-06 2020-11-04 36.200 2,992,493 -2,900 6.06% 108,328,247
2020-11-05 2020-11-03 36.000 2,995,393 -111,100 6.07% 107,834,148
2020-11-04 2020-11-02 35.650 3,106,493 +1,300 6.29% 110,746,475
2020-11-03 2020-10-30 36.150 3,105,193 -39,100 6.29% 112,252,727
2020-11-02 2020-10-29 36.200 3,144,293 -5,100 6.37% 113,823,407
2020-10-30 2020-10-28 35.950 3,149,393 +52,404 6.38% 113,220,678
2020-10-29 2020-10-27 35.750 3,096,989 -85,400 6.28% 110,717,357
2020-10-28 2020-10-23 36.650 3,182,389 -55,000 6.45% 116,634,557
2020-10-27 2020-10-22 38.250 3,237,389 -8,337 6.56% 123,830,129
2020-10-23 2020-10-21 37.500 3,245,726 -46,671 6.58% 121,714,725
2020-10-22 2020-10-20 39.600 3,292,397 -33,000 6.67% 130,378,921
2020-10-21 2020-10-19 38.100 3,325,397 +82,771 6.74% 126,697,626
2020-10-20 2020-10-16 40.700 3,242,626 -44,000 6.57% 131,974,878
2020-10-19 2020-10-15 41.000 3,286,626 -36,600 6.66% 134,751,666
2020-10-16 2020-10-14 41.400 3,323,226 -43,500 6.73% 137,581,556
2020-10-15 2020-10-12 42.850 3,366,726 +139,000 6.82% 144,264,209
2020-10-14 2020-10-09 42.400 3,227,726 -45,345 6.54% 136,855,582
2020-10-12 2020-10-08 43.400 3,273,071 -5,772 6.63% 142,051,281
2020-10-09 2020-10-07 44.500 3,278,843 -2,600 6.64% 145,908,514
2020-10-08 2020-10-06 44.400 3,281,443 +45,681 6.65% 145,696,069
2020-10-07 2020-10-05 45.750 3,235,762 +105,475 6.56% 148,036,112
2020-10-05 2020-09-29 41.950 3,130,287 -1,000 6.34% 131,315,540
2020-09-30 2020-09-28 42.050 3,131,287 -23,800 6.34% 131,670,618
2020-09-29 2020-09-25 42.650 3,155,087 -29,846 6.39% 134,564,461
2020-09-28 2020-09-24 43.100 3,184,933 +94,024 6.45% 137,270,612
2020-09-25 2020-09-23 45.100 3,090,909 -62,458 6.26% 139,399,996
2020-09-24 2020-09-22 45.200 3,153,367 -27,264 6.39% 142,532,188
2020-09-23 2020-09-21 44.200 3,180,631 +126,233 6.44% 140,583,890
2020-09-22 2020-09-18 46.100 3,054,398 -11,200 6.19% 140,807,748
2020-09-21 2020-09-17 45.850 3,065,598 +46,592 6.21% 140,557,668
2020-09-18 2020-09-16 47.100 3,019,006 -21,300 6.12% 142,195,183
2020-09-17 2020-09-15 48.500 3,040,306 -36,194 6.16% 147,454,841
2020-09-16 2020-09-14 47.000 3,076,500 -42,300 6.23% 144,595,500
2020-09-15 2020-09-11 45.200 3,118,800 -120,263 6.32% 140,969,760
2020-09-14 2020-09-10 45.250 3,239,063 -178,437 6.56% 146,567,601
2020-09-11 2020-09-09 46.150 3,417,500 -669,200 6.92% 157,717,625
2020-09-10 2020-09-08 46.900 4,086,700 -9,100 8.28% 191,666,230
2020-09-09 2020-09-07 47.850 4,095,800 -135,120 8.30% 195,984,030
2020-09-08 2020-09-04 49.850 4,230,920 +95,583 8.57% 210,911,362
2020-09-07 2020-09-03 50.700 4,135,337 +99,572 8.38% 209,661,586
2020-09-04 2020-09-02 51.150 4,035,765 -6,400 8.18% 206,429,380
2020-09-03 2020-09-01 53.100 4,042,165 +801,167 8.19% 214,638,962
2020-09-02 2020-08-31 49.000 3,240,998 -23,218 6.57% 158,808,902
2020-09-01 2020-08-28 50.350 3,264,216 +3,155 6.61% 164,353,276
2020-08-31 2020-08-27 51.050 3,261,061 -28,600 6.61% 166,477,164
2020-08-28 2020-08-26 53.250 3,289,661 -37,278 6.67% 175,174,448
2020-08-27 2020-08-25 52.150 3,326,939 -53,375 6.74% 173,499,869
2020-08-26 2020-08-24 52.900 3,380,314 -13,700 6.85% 178,818,611
2020-08-25 2020-08-21 53.000 3,394,014 +24,687 6.88% 179,882,742
2020-08-24 2020-08-20 54.450 3,369,327 +39,611 6.83% 183,459,855
2020-08-21 2020-08-19 55.800 3,329,716 +21,288 6.75% 185,798,153
2020-08-20 2020-08-18 55.700 3,308,428 -90,665 6.70% 184,279,440
2020-08-19 2020-08-17 57.800 3,399,093 -38,600 6.89% 196,467,575
2020-08-18 2020-08-14 56.000 3,437,693 +14,198 6.97% 192,510,808
2020-08-17 2020-08-13 53.000 3,423,495 -34,300 6.94% 181,445,235
2020-08-14 2020-08-12 53.500 3,457,795 -30,322 7.01% 184,992,032
2020-08-13 2020-08-11 55.650 3,488,117 -88,798 7.07% 194,113,711
2020-08-12 2020-08-10 58.000 3,576,915 +188,584 7.25% 207,461,070
2020-08-11 2020-08-07 59.350 3,388,331 -92,405 6.87% 201,097,445
2020-08-10 2020-08-06 56.800 3,480,736 +52,394 7.05% 197,705,805
2020-08-07 2020-08-05 51.900 3,428,342 -78,856 6.95% 177,930,950
2020-08-06 2020-08-04 52.700 3,507,198 -7,478 7.11% 184,829,335
2020-08-05 2020-08-03 52.700 3,514,676 -51,959 7.12% 185,223,425
2020-08-04 2020-07-31 52.550 3,566,635 +76,102 7.23% 187,426,669
2020-08-03 2020-07-30 53.650 3,490,533 -24,958 7.07% 187,267,095
2020-07-31 2020-07-29 52.050 3,515,491 +935 7.12% 182,981,307
2020-07-30 2020-07-28 51.700 3,514,556 +49,858 7.12% 181,702,545
2020-07-28 2020-07-24 51.200 3,464,698 -10,800 7.02% 177,392,538
2020-07-27 2020-07-23 53.200 3,475,498 +21,900 7.04% 184,896,494
2020-07-24 2020-07-22 52.500 3,453,598 -41,973 7.00% 181,313,895
2020-07-23 2020-07-21 54.100 3,495,571 -21,103 7.08% 189,110,391
2020-07-22 2020-07-20 52.300 3,516,674 +50,551 7.13% 183,922,050
2020-07-21 2020-07-17 50.800 3,466,123 -347,923 7.02% 176,079,048
2020-07-20 2020-07-16 49.500 3,814,046 +359,030 7.73% 188,795,277
2020-07-17 2020-07-15 51.550 3,455,016 +36,426 7.00% 178,106,075
2020-07-16 2020-07-14 51.000 3,418,590 +74,092 6.93% 174,348,090
2020-07-15 2020-07-13 53.000 3,344,498 -16,000 6.78% 177,258,394
2020-07-14 2020-07-10 54.000 3,360,498 +469,400 6.81% 181,466,892
2020-07-13 2020-07-09 52.000 2,891,098 -31,225 5.86% 150,337,096
2020-07-10 2020-07-08 55.000 2,922,323 -30,714 5.92% 160,727,765
2020-07-09 2020-07-07 52.900 2,953,037 +5,475 5.98% 156,215,657
2020-07-08 2020-07-06 54.800 2,947,562 +53,010 5.97% 161,526,398
2020-07-07 2020-07-03 56.000 2,894,552 +29,014 5.86% 162,094,912
2020-07-06 2020-07-02 56.900 2,865,538 -346,694 5.81% 163,049,112
2020-07-03 2020-06-30 49.500 3,212,232 -54,717 6.51% 159,005,484
2020-06-30 2020-06-26 50.250 3,266,949 +118,022 6.62% 164,164,187
2020-06-29 2020-06-24 52.200 3,148,927 +47,433 6.38% 164,373,989
2020-06-26 2020-06-23 53.850 3,101,494 -21,200 6.28% 167,015,452
2020-06-24 2020-06-22 55.000 3,122,694 +26,680 6.33% 171,748,170
2020-06-23 2020-06-19 55.800 3,096,014 +11,403 6.27% 172,757,581
2020-06-22 2020-06-18 56.200 3,084,611 +1,693,845 6.25% 173,355,138
2020-06-19 2020-06-17 55.500 1,390,766 -700 2.82% 77,187,513
2020-06-18 2020-06-16 53.700 1,391,466 -1,311,609 2.82% 74,721,724
2020-06-17 2020-06-15 55.132 2,703,075 -4,800 5.48% 149,026,563
2020-06-16 2020-06-12 59.161 2,707,875 +53,155 5.49% 160,201,471
2020-06-15 2020-06-11 58.294 2,654,720 -516,412 5.49% 154,755,057
2020-06-12 2020-06-10 58.396 3,171,132 -3,602 6.55% 185,182,398
2020-06-11 2020-06-09 57.376 3,174,734 +40,834 6.56% 182,154,440
2020-06-10 2020-06-08 57.274 3,133,900 +127,448 6.48% 179,491,872
2020-06-09 2020-06-05 57.427 3,006,452 +12,511 6.21% 172,652,377
2020-06-08 2020-06-04 57.682 2,993,941 +22,408 6.19% 172,697,376
2020-06-05 2020-06-03 55.642 2,971,533 +28,676 6.14% 165,342,769
2020-06-04 2020-06-02 53.449 2,942,857 +94,015 6.08% 157,293,342
2020-06-03 2020-06-01 49.369 2,848,842 +163,763 5.89% 140,644,780
2020-06-02 2020-05-29 46.156 2,685,079 -210,719 5.55% 123,932,595
2020-06-01 2020-05-28 44.983 2,895,798 +96,513 5.98% 130,261,701
2020-05-29 2020-05-27 43.147 2,799,285 +216,213 5.79% 120,780,654
2020-05-28 2020-05-26 41.872 2,583,072 +28,619 5.34% 108,158,229
2020-05-27 2020-05-25 41.362 2,554,453 +25,686 5.28% 105,657,095
2020-05-26 2020-05-22 39.883 2,528,767 -13,333 5.23% 100,854,543
2020-05-25 2020-05-21 44.422 2,542,100 +36,274 5.25% 112,925,152
2020-05-22 2020-05-20 43.861 2,505,826 -1,405 5.18% 109,907,988
2020-05-21 2020-05-19 46.105 2,507,231 -4,551 5.18% 115,595,965
2020-05-20 2020-05-18 47.125 2,511,782 +36,330 5.19% 118,367,864
2020-05-19 2020-05-15 46.105 2,475,452 -675,816 5.12% 114,130,794
2020-05-18 2020-05-14 46.870 3,151,268 +94,686 6.51% 147,700,086
2020-05-15 2020-05-13 45.340 3,056,582 +914,144 6.32% 138,585,473
2020-05-14 2020-05-12 43.606 2,142,438 -1,926 4.43% 93,423,100
2020-05-13 2020-05-11 43.759 2,144,364 +4,674 4.43% 93,835,180
2020-05-12 2020-05-08 45.340 2,139,690 -196 4.42% 97,013,576
2020-05-11 2020-05-07 44.473 2,139,886 -2,843 4.42% 95,167,140
2020-05-08 2020-05-06 44.524 2,142,729 -327,672 4.43% 95,402,859
2020-05-07 2020-05-05 44.065 2,470,401 -81,664 5.11% 108,858,186
2020-05-06 2020-05-04 43.198 2,552,065 -65,530 5.27% 110,244,019
2020-05-05 2020-04-29 42.943 2,617,595 -14,253 5.41% 112,407,280
2020-05-04 2020-04-28 40.342 2,631,848 -237,150 5.44% 106,173,757
2020-04-29 2020-04-27 38.761 2,868,998 +334,828 5.93% 111,204,852
2020-04-28 2020-04-24 39.271 2,534,170 +257,544 5.24% 99,519,083
2020-04-27 2020-04-23 39.934 2,276,626 -643,970 4.71% 90,914,541
2020-04-24 2020-04-22 40.801 2,920,596 -572,617 6.04% 119,162,984
2020-04-23 2020-04-21 40.546 3,493,213 +1,985,150 7.22% 141,635,491
2020-04-22 2020-04-20 42.535 1,508,063 +130,487 3.12% 64,145,387
2020-04-21 2020-04-17 42.280 1,377,576 -1,625,660 2.85% 58,243,839
2020-04-20 2020-04-16 42.841 3,003,236 -915,839 6.21% 128,661,510
2020-04-17 2020-04-15 44.932 3,919,075 -205,629 8.10% 176,091,900
2020-04-16 2020-04-14 47.788 4,124,704 +2,559,641 8.52% 197,111,642
2020-04-15 2020-04-09 44.983 1,565,063 -1,293,853 3.23% 70,401,240
2020-04-09 2020-04-07 45.034 2,858,916 +1,330,743 5.91% 128,748,446
2020-04-08 2020-04-06 44.371 1,528,173 -1,993,737 3.16% 67,806,554
2020-04-07 2020-04-03 45.391 3,521,910 -364 7.28% 159,863,073
2020-04-06 2020-04-02 43.708 3,522,274 -62,940 7.28% 153,951,476
2020-04-03 2020-04-01 43.351 3,585,214 -163,854 7.41% 155,422,506
2020-04-02 2020-03-31 40.393 3,749,068 -297,935 7.75% 151,435,744
2020-04-01 2020-03-30 36.721 4,047,003 +1,459,534 8.36% 148,609,276
2020-03-31 2020-03-27 36.874 2,587,469 +36,259 5.35% 95,409,880
2020-03-30 2020-03-26 36.262 2,551,210 -111,722 5.27% 92,511,496
2020-03-27 2020-03-25 36.823 2,662,932 +87,694 5.50% 98,056,677
2020-03-26 2020-03-24 37.435 2,575,238 -57,993 5.32% 96,403,617
2020-03-25 2020-03-23 34.273 2,633,231 -798,099 5.44% 90,248,113
2020-03-24 2020-03-20 35.650 3,431,330 +894,979 7.09% 122,326,221
2020-03-23 2020-03-19 28.867 2,536,351 +651,815 5.24% 73,215,947
2020-03-20 2020-03-18 32.437 1,884,536 -245,089 3.89% 61,128,178
2020-03-19 2020-03-17 35.701 2,129,625 -616,874 4.40% 76,029,314
2020-03-18 2020-03-16 36.619 2,746,499 +57,616 5.68% 100,573,552
2020-03-17 2020-03-13 40.291 2,688,883 -318,600 5.56% 108,337,521
2020-03-16 2020-03-12 40.291 3,007,483 +842,394 6.22% 121,174,202
2020-03-13 2020-03-11 44.371 2,165,089 -468,712 4.47% 96,067,149
2020-03-12 2020-03-10 44.728 2,633,801 -293,683 5.44% 117,804,654
2020-03-11 2020-03-09 44.932 2,927,484 +10,327 6.05% 131,537,728
2020-03-10 2020-03-06 49.369 2,917,157 +292,347 6.03% 144,017,430
2020-03-09 2020-03-05 50.236 2,624,810 +70,643 5.42% 131,860,282
2020-03-06 2020-03-04 48.400 2,554,167 +155,450 5.28% 123,621,896
2020-03-05 2020-03-03 48.961 2,398,717 -578,631 4.96% 117,443,813
2020-03-04 2020-03-02 48.604 2,977,348 +453,630 6.15% 144,711,284
2020-03-03 2020-02-28 47.890 2,523,718 -169,166 5.22% 120,861,037
2020-03-02 2020-02-27 50.083 2,692,884 +446,212 5.57% 134,868,035
2020-02-28 2020-02-26 51.052 2,246,672 -44,058 4.64% 114,697,420
2020-02-27 2020-02-25 52.021 2,290,730 -863,935 4.73% 119,166,442
2020-02-26 2020-02-24 52.786 3,154,665 +1,055,750 6.52% 166,522,719
2020-02-25 2020-02-21 54.469 2,098,915 -26,526 4.34% 114,326,261
2020-02-24 2020-02-20 55.132 2,125,441 +48,194 4.39% 117,180,311
2020-02-21 2020-02-19 55.081 2,077,247 +8,059 4.29% 114,417,326
2020-02-20 2020-02-18 53.857 2,069,188 +590,033 4.28% 111,440,683
2020-02-19 2020-02-17 54.877 1,479,155 -84,701 3.06% 81,171,927
2020-02-18 2020-02-14 54.214 1,563,856 -84,299 3.23% 84,783,223
2020-02-17 2020-02-13 49.981 1,648,155 +346,659 3.41% 82,376,631
2020-02-14 2020-02-12 49.981 1,301,496 -221,836 2.69% 65,050,226
2020-02-13 2020-02-11 50.491 1,523,332 -5,649 3.15% 76,914,754
2020-02-12 2020-02-10 49.675 1,528,981 +479,960 3.16% 75,952,302
2020-02-11 2020-02-07 47.431 1,049,021 +52,625 2.17% 49,756,180
2020-02-10 2020-02-06 47.482 996,396 -645,257 2.06% 47,310,937
2020-02-07 2020-02-05 47.941 1,641,653 -83,162 3.39% 78,702,606
2020-02-06 2020-02-04 46.666 1,724,815 -457,968 3.56% 80,490,294
2020-02-05 2020-02-03 44.065 2,182,783 +8,484 4.51% 96,184,303
2020-02-04 2020-01-31 45.391 2,174,299 -107,865 4.49% 98,693,641
2020-02-03 2020-01-30 44.116 2,282,164 +93,744 4.72% 100,679,918
2020-01-31 2020-01-29 46.564 2,188,420 +205,478 4.52% 101,901,681
2020-01-30 2020-01-24 49.369 1,982,942 -288,661 4.10% 97,896,072
2020-01-29 2020-01-22 51.766 2,271,603 +501,634 4.69% 117,592,161
2020-01-23 2020-01-21 50.593 1,769,969 -426,505 3.66% 89,548,276
2020-01-22 2020-01-20 52.990 2,196,474 +1,221,682 4.54% 116,391,566
2020-01-21 2020-01-17 53.857 974,792 -915,168 2.01% 52,499,573
2020-01-20 2020-01-16 53.653 1,889,960 -131,047 3.91% 101,402,404
2020-01-17 2020-01-15 53.857 2,021,007 +1,161,191 4.18% 108,845,789
2020-01-16 2020-01-14 50.899 859,816 -1,029,259 1.78% 43,763,894
2020-01-15 2020-01-13 49.828 1,889,075 -4,020 3.90% 94,129,047
2020-01-14 2020-01-10 50.185 1,893,095 +46,372 3.91% 95,005,206
2020-01-13 2020-01-09 51.766 1,846,723 +16,666 3.82% 95,597,756
2020-01-10 2020-01-08 49.369 1,830,057 +664,201 3.78% 90,348,276
2020-01-09 2020-01-07 49.165 1,165,856 -754,037 2.41% 57,319,427
2020-01-08 2020-01-06 49.879 1,919,893 +735,866 3.97% 95,762,567
2020-01-07 2020-01-03 51.409 1,184,027 -22,013 2.45% 60,869,822
2020-01-06 2020-01-02 49.981 1,206,040 -272,745 2.49% 60,279,228
2020-01-03 2019-12-31 50.695 1,478,785 -32,111 3.06% 74,967,205
2020-01-02 2019-12-27 49.726 1,510,896 +75,391 3.12% 75,130,985
2019-12-30 2019-12-24 49.879 1,435,505 -202,105 2.97% 71,601,721
2019-12-27 2019-12-20 48.859 1,637,610 +716,085 3.38% 80,012,140
2019-12-23 2019-12-19 48.604 921,525 -1,091,447 1.90% 44,789,882
2019-12-20 2019-12-18 49.981 2,012,972 -6,161 4.16% 100,610,593
2019-12-19 2019-12-17 47.992 2,019,133 +1,150,057 4.17% 96,902,381
2019-12-18 2019-12-16 47.890 869,076 -1,402,140 1.80% 41,620,112
2019-12-17 2019-12-13 49.522 2,271,216 +656,610 4.69% 112,475,405
2019-12-16 2019-12-12 49.828 1,614,606 -673,220 3.34% 80,452,774
2019-12-13 2019-12-11 50.236 2,287,826 +373,521 4.73% 114,931,512
2019-12-12 2019-12-10 49.981 1,914,305 +482,602 3.96% 95,679,105
2019-12-11 2019-12-09 51.409 1,431,703 -31,730 2.96% 73,602,635
2019-12-10 2019-12-06 50.287 1,463,433 -157,414 3.02% 73,591,839
2019-12-09 2019-12-05 49.981 1,620,847 -521,949 3.35% 81,011,746
2019-12-06 2019-12-04 50.899 2,142,796 -67,743 4.43% 109,066,472
2019-12-05 2019-12-03 52.531 2,210,539 +37,366 4.57% 116,122,213
2019-12-04 2019-12-02 50.338 2,173,173 -204,932 4.49% 109,393,458
2019-12-03 2019-11-29 50.032 2,378,105 -28,528 4.91% 118,981,634
2019-12-02 2019-11-28 51.868 2,406,633 +257,416 4.97% 124,827,628
2019-11-29 2019-11-27 51.358 2,149,217 -1,106,174 4.44% 110,379,808
2019-11-28 2019-11-26 53.602 3,255,391 +302,306 6.73% 174,496,119
2019-11-27 2019-11-25 53.908 2,953,085 +173,886 6.10% 159,195,516
2019-11-26 2019-11-22 54.673 2,779,199 +11,973 5.74% 151,947,769
2019-11-25 2019-11-21 55.897 2,767,226 -518,403 5.72% 154,680,327
2019-11-22 2019-11-20 55.489 3,285,629 +146,399 6.79% 182,317,063
2019-11-21 2019-11-19 54.112 3,139,230 +646,430 6.49% 169,870,677
2019-11-20 2019-11-18 55.081 2,492,800 +291,787 5.15% 137,306,497
2019-11-19 2019-11-15 53.296 2,201,013 +114,195 4.55% 117,305,613
2019-11-18 2019-11-14 51.001 2,086,818 -390,576 4.31% 106,430,100
2019-11-15 2019-11-13 48.706 2,477,394 +417,246 5.12% 120,664,176
2019-11-14 2019-11-12 48.247 2,060,148 -57,808 4.26% 99,396,125
2019-11-13 2019-11-11 44.065 2,117,956 -24,683 4.38% 93,327,702
2019-11-12 2019-11-08 45.697 2,142,639 +157,994 4.43% 97,912,223
2019-11-11 2019-11-07 45.544 1,984,645 -58,920 4.10% 90,388,710
2019-11-08 2019-11-06 45.136 2,043,565 -118,135 4.22% 92,238,371
2019-11-07 2019-11-05 45.595 2,161,700 -42,352 4.47% 98,562,756
2019-11-06 2019-11-04 44.422 2,204,052 -32,156 4.56% 97,908,385
2019-11-05 2019-11-01 43.300 2,236,208 +46,810 5.31% 96,827,737
2019-11-04 2019-10-31 42.790 2,189,398 -60,339 5.20% 93,684,248
2019-11-01 2019-10-30 42.841 2,249,737 +628,793 5.35% 96,380,890
2019-10-31 2019-10-29 43.402 1,620,944 -228,108 3.85% 70,352,165
2019-10-30 2019-10-28 44.677 1,849,052 +375,458 4.39% 82,610,096
2019-10-29 2019-10-25 44.983 1,473,594 -23,333 3.50% 66,286,689
2019-10-28 2019-10-24 43.861 1,496,927 -123,625 3.56% 65,656,688
2019-10-25 2019-10-23 42.637 1,620,552 -444,369 3.85% 69,095,402
2019-10-24 2019-10-22 44.371 2,064,921 +628,694 4.91% 91,622,596
2019-10-23 2019-10-21 44.881 1,436,227 +909,768 3.41% 64,459,311
2019-10-22 2019-10-18 43.402 526,459 1.25% 22,849,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top