History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-23 2021-08-19 54.150 0 +0
2021-08-20 2021-08-18 54.150 0 -11,100
2021-08-12 2021-08-10 54.150 11,100 -8,500 0.01% 601,065
2021-08-06 2021-08-04 54.100 19,600 -19,000 0.01% 1,060,360
2021-08-05 2021-08-03 54.100 38,600 -100 0.02% 2,088,260
2021-07-28 2021-07-26 54.100 38,700 -9,000 0.02% 2,093,670
2021-07-27 2021-07-23 54.250 47,700 -100 0.03% 2,587,725
2021-07-26 2021-07-22 54.200 47,800 -600 0.03% 2,590,760
2021-07-22 2021-07-20 54.200 48,400 -600 0.03% 2,623,280
2021-07-16 2021-07-14 53.850 49,000 -2,000 0.03% 2,638,650
2021-07-15 2021-07-13 54.050 51,000 -200 0.03% 2,756,550
2021-07-13 2021-07-09 54.150 51,200 -1,200 0.03% 2,772,480
2021-07-12 2021-07-08 54.250 52,400 -100 0.03% 2,842,700
2021-07-09 2021-07-07 54.300 52,500 -5,200 0.03% 2,850,750
2021-07-06 2021-07-02 53.850 57,700 -2,000 0.03% 3,107,145
2021-07-02 2021-06-29 51.800 59,700 -2,500 0.03% 3,092,460
2021-06-30 2021-06-28 52.000 62,200 -300 0.04% 3,234,400
2021-06-28 2021-06-24 52.000 62,500 -2,000 0.04% 3,250,000
2021-06-25 2021-06-23 51.650 64,500 -300 0.04% 3,331,425
2021-06-21 2021-06-17 52.000 64,800 -300 0.04% 3,369,600
2021-06-17 2021-06-15 51.700 65,100 -58,800 0.04% 3,365,670
2021-06-16 2021-06-11 52.000 123,900 -500 0.07% 6,442,800
2021-06-15 2021-06-10 51.650 124,400 -84,200 0.07% 6,425,260
2021-06-11 2021-06-09 52.000 208,600 -2,562,400 0.12% 10,847,200
2021-06-10 2021-06-08 51.650 2,771,000 -2,000 1.57% 143,122,150
2021-06-09 2021-06-07 51.800 2,773,000 -2,000 1.57% 143,641,400
2021-06-07 2021-06-03 51.700 2,775,000 -1,500 1.57% 143,467,500
2021-06-03 2021-06-01 51.750 2,776,500 -23,100 1.57% 143,683,875
2021-05-31 2021-05-27 52.150 2,799,600 -1,500 1.58% 145,999,140
2021-05-27 2021-05-25 51.750 2,801,100 -1,000 1.58% 144,956,925
2021-05-26 2021-05-24 51.700 2,802,100 -1,000 1.58% 144,868,570
2021-05-21 2021-05-18 51.800 2,803,100 -400 1.58% 145,200,580
2021-05-20 2021-05-17 51.800 2,803,500 -3,100 1.58% 145,221,300
2021-05-17 2021-05-13 51.550 2,806,600 -1,300 1.59% 144,680,230
2021-05-13 2021-05-11 51.750 2,807,900 -3,800 1.59% 145,308,825
2021-05-12 2021-05-10 51.950 2,811,700 -300 1.59% 146,067,815
2021-05-10 2021-05-06 51.850 2,812,000 -28,700 1.59% 145,802,200
2021-05-06 2021-05-04 51.850 2,840,700 -157,600 1.61% 147,290,295
2021-05-04 2021-04-30 51.650 2,998,300 -26,300 1.69% 154,862,195
2021-04-30 2021-04-28 51.800 3,024,600 -5,800 1.71% 156,674,280
2021-04-23 2021-04-21 51.900 3,030,400 +4,700 1.71% 157,277,760
2021-04-22 2021-04-20 51.900 3,025,700 -800 1.71% 157,033,830
2021-04-21 2021-04-19 51.700 3,026,500 +2,500 1.71% 156,470,050
2021-04-20 2021-04-16 51.800 3,024,000 +200 1.71% 156,643,200
2021-04-19 2021-04-15 51.800 3,023,800 +300 1.71% 156,632,840
2021-04-15 2021-04-13 51.500 3,023,500 -1,100 1.71% 155,710,250
2021-04-13 2021-04-09 51.500 3,024,600 -1,000 1.71% 155,766,900
2021-04-12 2021-04-08 51.900 3,025,600 -1,200 1.71% 157,028,640
2021-04-09 2021-04-07 51.650 3,026,800 +34,000 1.71% 156,334,220
2021-04-08 2021-04-01 51.300 2,992,800 -500 1.69% 153,530,640
2021-04-07 2021-03-31 51.800 2,993,300 -600 1.69% 155,052,940
2021-03-31 2021-03-29 51.700 2,993,900 -4,500 1.69% 154,784,630
2021-03-30 2021-03-26 51.250 2,998,400 -3,300 1.69% 153,668,000
2021-03-29 2021-03-25 51.400 3,001,700 -400 1.70% 154,287,380
2021-03-26 2021-03-24 51.350 3,002,100 -18,900 1.70% 154,157,835
2021-03-25 2021-03-23 51.050 3,021,000 -7,100 1.71% 154,222,050
2021-03-19 2021-03-17 52.400 3,028,100 -9,200 1.71% 158,672,440
2021-03-18 2021-03-16 49.450 3,037,300 -800 1.72% 150,194,485
2021-03-17 2021-03-15 49.200 3,038,100 -2,800 1.72% 149,474,520
2021-03-16 2021-03-12 49.250 3,040,900 -5,400 1.72% 149,764,325
2021-03-15 2021-03-11 47.550 3,046,300 -4,900 1.72% 144,851,565
2021-03-12 2021-03-10 47.750 3,051,200 -3,700 1.72% 145,694,800
2021-03-11 2021-03-09 47.500 3,054,900 -7,500 1.73% 145,107,750
2021-03-10 2021-03-08 47.550 3,062,400 -9,000 1.73% 145,617,120
2021-03-09 2021-03-05 47.600 3,071,400 -12,100 1.74% 146,198,640
2021-03-08 2021-03-04 47.950 3,083,500 -6,900 1.74% 147,853,825
2021-03-05 2021-03-03 47.750 3,090,400 -2,000 1.75% 147,566,600
2021-03-04 2021-03-02 47.700 3,092,400 -27,000 1.75% 147,507,480
2021-03-03 2021-03-01 47.600 3,119,400 -7,700 1.76% 148,483,440
2021-03-02 2021-02-26 46.450 3,127,100 -475,400 1.77% 145,253,795
2021-03-01 2021-02-25 38.950 3,602,500 -90,000 2.04% 140,317,375
2021-02-24 2021-02-22 38.950 3,692,500 +18,000 2.09% 143,822,875
2021-02-22 2021-02-18 36.500 3,674,500 -2,500 2.08% 134,119,250
2021-02-19 2021-02-17 37.200 3,677,000 +200 2.08% 136,784,400
2021-02-18 2021-02-16 37.500 3,676,800 -2,200 2.08% 137,880,000
2021-02-17 2021-02-11 36.300 3,679,000 +2,900 2.08% 133,547,700
2021-02-16 2021-02-09 36.150 3,676,100 -3,100 2.08% 132,891,015
2021-02-10 2021-02-08 35.250 3,679,200 +29,200 2.08% 129,691,800
2021-02-09 2021-02-05 39.850 3,650,000 -3,000 2.06% 145,452,500
2021-02-08 2021-02-04 37.750 3,653,000 +1,300 2.06% 137,900,750
2021-02-05 2021-02-03 38.100 3,651,700 -1,900 2.06% 139,129,770
2021-02-04 2021-02-02 38.500 3,653,600 -11,000 2.06% 140,663,600
2021-02-03 2021-02-01 37.200 3,664,600 -1,600 2.07% 136,323,120
2021-02-02 2021-01-29 38.000 3,666,200 -6,400 2.07% 139,315,600
2021-02-01 2021-01-28 36.600 3,672,600 +10,200 2.08% 134,417,160
2021-01-29 2021-01-27 37.650 3,662,400 -7,400 2.07% 137,889,360
2021-01-28 2021-01-26 38.000 3,669,800 +1,400 2.07% 139,452,400
2021-01-27 2021-01-25 37.750 3,668,400 -4,700 2.07% 138,482,100
2021-01-26 2021-01-22 36.950 3,673,100 -4,000 2.08% 135,721,045
2021-01-25 2021-01-21 37.300 3,677,100 +500 2.08% 137,155,830
2021-01-22 2021-01-20 35.750 3,676,600 +800 2.08% 131,438,450
2021-01-21 2021-01-19 36.600 3,675,800 -8,700 2.08% 134,534,280
2021-01-20 2021-01-18 36.500 3,684,500 -600 2.08% 134,484,250
2021-01-19 2021-01-15 35.600 3,685,100 -16,400 2.08% 131,189,560
2021-01-18 2021-01-14 35.600 3,701,500 -3,700 2.09% 131,773,400
2021-01-15 2021-01-13 35.250 3,705,200 +1,000 2.09% 130,608,300
2021-01-14 2021-01-12 36.100 3,704,200 +6,100 2.09% 133,721,620
2021-01-13 2021-01-11 37.050 3,698,100 -900 2.09% 137,014,605
2021-01-12 2021-01-08 37.300 3,699,000 +9,200 2.09% 137,972,700
2021-01-11 2021-01-07 36.300 3,689,800 +2,800 2.08% 133,939,740
2021-01-08 2021-01-06 38.500 3,687,000 +86,100 2.08% 141,949,500
2021-01-07 2021-01-05 34.450 3,600,900 -1,600 2.03% 124,051,005
2021-01-06 2021-01-04 34.750 3,602,500 +115,300 2.04% 125,186,875
2021-01-05 2020-12-31 35.200 3,487,200 +63,000 1.97% 122,749,440
2021-01-04 2020-12-29 31.700 3,424,200 -3,500 1.93% 108,547,140
2020-12-30 2020-12-28 32.700 3,427,700 +10,800 1.94% 112,085,790
2020-12-29 2020-12-24 34.050 3,416,900 -10,600 1.93% 116,345,445
2020-12-28 2020-12-22 30.350 3,427,500 -7,700 1.94% 104,024,625
2020-12-23 2020-12-21 32.000 3,435,200 +2,100 1.94% 109,926,400
2020-12-22 2020-12-18 31.900 3,433,100 +1,100 1.94% 109,515,890
2020-12-21 2020-12-17 30.950 3,432,000 -1,600 1.94% 106,220,400
2020-12-18 2020-12-16 30.900 3,433,600 +4,900 1.94% 106,098,240
2020-12-17 2020-12-15 30.600 3,428,700 +9,500 1.94% 104,918,220
2020-12-16 2020-12-14 30.000 3,419,200 -56,300 1.93% 102,576,000
2020-12-15 2020-12-11 27.550 3,475,500 -94,800 1.96% 95,750,025
2020-12-14 2020-12-10 27.700 3,570,300 -63,000 2.02% 98,897,310
2020-12-11 2020-12-09 27.950 3,633,300 -7,900 2.05% 101,550,735
2020-12-10 2020-12-08 27.600 3,641,200 +3,500 2.06% 100,497,120
2020-12-09 2020-12-07 27.650 3,637,700 -3,400 2.06% 100,582,405
2020-12-08 2020-12-04 27.750 3,641,100 +4,000 2.06% 101,040,525
2020-12-07 2020-12-03 28.500 3,637,100 +1,900 2.06% 103,657,350
2020-12-04 2020-12-02 28.250 3,635,200 +5,400 2.05% 102,694,400
2020-12-03 2020-12-01 29.100 3,629,800 +2,500 2.05% 105,627,180
2020-12-02 2020-11-30 28.700 3,627,300 +11,100 2.05% 104,103,510
2020-12-01 2020-11-27 30.050 3,616,200 +4,500 2.04% 108,666,810
2020-11-30 2020-11-26 30.250 3,611,700 +9,800 2.04% 109,253,925
2020-11-27 2020-11-25 28.750 3,601,900 -8,200 2.04% 103,554,625
2020-11-26 2020-11-24 30.550 3,610,100 +7,400 2.04% 110,288,555
2020-11-25 2020-11-23 31.050 3,602,700 +2,700 2.04% 111,863,835
2020-11-24 2020-11-20 32.050 3,600,000 +500 2.03% 115,380,000
2020-11-23 2020-11-19 31.450 3,599,500 +2,400 2.03% 113,204,275
2020-11-20 2020-11-18 31.700 3,597,100 -1,500 2.03% 114,028,070
2020-11-19 2020-11-17 32.250 3,598,600 -1,200 2.03% 116,054,850
2020-11-18 2020-11-16 31.300 3,599,800 +5,600 2.03% 112,673,740
2020-11-17 2020-11-13 31.800 3,594,200 +154,900 2.03% 114,295,560
2020-11-16 2020-11-12 31.900 3,439,300 +18,900 1.94% 109,713,670
2020-11-13 2020-11-11 31.500 3,420,400 +15,000 1.93% 107,742,600
2020-11-12 2020-11-10 33.500 3,405,400 +1,900 1.92% 114,080,900
2020-11-11 2020-11-09 34.050 3,403,500 -500 6.90% 115,889,175
2020-11-10 2020-11-06 35.300 3,404,000 +3,000 6.90% 120,161,200
2020-11-09 2020-11-05 37.100 3,401,000 +7,400 6.89% 126,177,100
2020-11-06 2020-11-04 36.200 3,393,600 +3,000 6.88% 122,848,320
2020-11-05 2020-11-03 36.000 3,390,600 -200 6.87% 122,061,600
2020-11-04 2020-11-02 35.650 3,390,800 +300 6.87% 120,882,020
2020-11-03 2020-10-30 36.150 3,390,500 +1,100 6.87% 122,566,575
2020-11-02 2020-10-29 36.200 3,389,400 +600 6.87% 122,696,280
2020-10-30 2020-10-28 35.950 3,388,800 +4,500 6.87% 121,827,360
2020-10-28 2020-10-23 36.650 3,384,300 +1,300 6.86% 124,034,595
2020-10-23 2020-10-21 37.500 3,383,000 +7,100 6.85% 126,862,500
2020-10-22 2020-10-20 39.600 3,375,900 -1,000 6.84% 133,685,640
2020-10-21 2020-10-19 38.100 3,376,900 -44,300 6.84% 128,659,890
2020-10-20 2020-10-16 40.700 3,421,200 +9,400 6.93% 139,242,840
2020-10-19 2020-10-15 41.000 3,411,800 +85,500 6.91% 139,883,800
2020-10-16 2020-10-14 41.400 3,326,300 +3,600 6.74% 137,708,820
2020-10-15 2020-10-12 42.850 3,322,700 -38,100 6.73% 142,377,695
2020-10-14 2020-10-09 42.400 3,360,800 +1,500 6.81% 142,497,920
2020-10-12 2020-10-08 43.400 3,359,300 -200 6.81% 145,793,620
2020-10-09 2020-10-07 44.500 3,359,500 +600 6.81% 149,497,750
2020-10-08 2020-10-06 44.400 3,358,900 -1,300 6.81% 149,135,160
2020-10-07 2020-10-05 45.750 3,360,200 -11,400 6.81% 153,729,150
2020-10-06 2020-09-30 43.450 3,371,600 -61,600 6.83% 146,496,020
2020-10-05 2020-09-29 41.950 3,433,200 -18,400 6.96% 144,022,740
2020-09-30 2020-09-28 42.050 3,451,600 +2,500 6.99% 145,139,780
2020-09-29 2020-09-25 42.650 3,449,100 -8,300 6.99% 147,104,115
2020-09-28 2020-09-24 43.100 3,457,400 -30,500 7.01% 149,013,940
2020-09-25 2020-09-23 45.100 3,487,900 -700 7.07% 157,304,290
2020-09-24 2020-09-22 45.200 3,488,600 +2,100 7.07% 157,684,720
2020-09-23 2020-09-21 44.200 3,486,500 -1,100 7.06% 154,103,300
2020-09-22 2020-09-18 46.100 3,487,600 +600 7.07% 160,778,360
2020-09-21 2020-09-17 45.850 3,487,000 -41,400 7.07% 159,878,950
2020-09-18 2020-09-16 47.100 3,528,400 +1,200 7.15% 166,187,640
2020-09-17 2020-09-15 48.500 3,527,200 -6,100 7.15% 171,069,200
2020-09-16 2020-09-14 47.000 3,533,300 +2,100 7.16% 166,065,100
2020-09-15 2020-09-11 45.200 3,531,200 -2,000 7.15% 159,610,240
2020-09-14 2020-09-10 45.250 3,533,200 -497,000 7.16% 159,877,300
2020-09-11 2020-09-09 46.150 4,030,200 +2,600 8.17% 185,993,730
2020-09-10 2020-09-08 46.900 4,027,600 +8,300 8.16% 188,894,440
2020-09-09 2020-09-07 47.850 4,019,300 +1,200 8.14% 192,323,505
2020-09-08 2020-09-04 49.850 4,018,100 -4,200 8.14% 200,302,285
2020-09-07 2020-09-03 50.700 4,022,300 +2,500 8.15% 203,930,610
2020-09-04 2020-09-02 51.150 4,019,800 +12,300 8.14% 205,612,770
2020-09-03 2020-09-01 53.100 4,007,500 -35,000 8.12% 212,798,250
2020-09-02 2020-08-31 49.000 4,042,500 +14,900 8.19% 198,082,500
2020-09-01 2020-08-28 50.350 4,027,600 -6,300 8.16% 202,789,660
2020-08-31 2020-08-27 51.050 4,033,900 +5,500 8.17% 205,930,595
2020-08-28 2020-08-26 53.250 4,028,400 +497,300 8.16% 214,512,300
2020-08-27 2020-08-25 52.150 3,531,100 -9,300 7.15% 184,146,865
2020-08-26 2020-08-24 52.900 3,540,400 +89,200 7.17% 187,287,160
2020-08-25 2020-08-21 53.000 3,451,200 +9,200 6.99% 182,913,600
2020-08-24 2020-08-20 54.450 3,442,000 +4,200 6.97% 187,416,900
2020-08-21 2020-08-19 55.800 3,437,800 -6,100 6.97% 191,829,240
2020-08-20 2020-08-18 55.700 3,443,900 +1,800 6.98% 191,825,230
2020-08-19 2020-08-17 57.800 3,442,100 +12,800 6.97% 198,953,380
2020-08-18 2020-08-14 56.000 3,429,300 -4,400 6.95% 192,040,800
2020-08-17 2020-08-13 53.000 3,433,700 +4,200 6.96% 181,986,100
2020-08-14 2020-08-12 53.500 3,429,500 +15,800 6.95% 183,478,250
2020-08-13 2020-08-11 55.650 3,413,700 -7,700 6.92% 189,972,405
2020-08-12 2020-08-10 58.000 3,421,400 +8,900 6.93% 198,441,200
2020-08-11 2020-08-07 59.350 3,412,500 +12,100 6.91% 202,531,875
2020-08-10 2020-08-06 56.800 3,400,400 -6,700 6.89% 193,142,720
2020-08-07 2020-08-05 51.900 3,407,100 -20,700 6.90% 176,828,490
2020-08-06 2020-08-04 52.700 3,427,800 -300 6.95% 180,645,060
2020-08-05 2020-08-03 52.700 3,428,100 +3,400 6.95% 180,660,870
2020-08-04 2020-07-31 52.550 3,424,700 +1,300 6.94% 179,967,985
2020-08-03 2020-07-30 53.650 3,423,400 -14,100 6.94% 183,665,410
2020-07-31 2020-07-29 52.050 3,437,500 -4,800 6.97% 178,921,875
2020-07-30 2020-07-28 51.700 3,442,300 -3,700 6.97% 177,966,910
2020-07-29 2020-07-27 49.600 3,446,000 -1,100 6.98% 170,921,600
2020-07-28 2020-07-24 51.200 3,447,100 -23,300 6.98% 176,491,520
2020-07-27 2020-07-23 53.200 3,470,400 +26,800 7.03% 184,625,280
2020-07-24 2020-07-22 52.500 3,443,600 +23,800 6.98% 180,789,000
2020-07-23 2020-07-21 54.100 3,419,800 -15,300 6.93% 185,011,180
2020-07-22 2020-07-20 52.300 3,435,100 +800 6.96% 179,655,730
2020-07-21 2020-07-17 50.800 3,434,300 -4,800 6.96% 174,462,440
2020-07-20 2020-07-16 49.500 3,439,100 +3,800 6.97% 170,235,450
2020-07-17 2020-07-15 51.550 3,435,300 +10,400 6.96% 177,089,715
2020-07-16 2020-07-14 51.000 3,424,900 +9,600 6.94% 174,669,900
2020-07-15 2020-07-13 53.000 3,415,300 +11,300 6.92% 181,010,900
2020-07-14 2020-07-10 54.000 3,404,000 -16,700 6.90% 183,816,000
2020-07-13 2020-07-09 52.000 3,420,700 +11,600 6.93% 177,876,400
2020-07-10 2020-07-08 55.000 3,409,100 -1,200 6.91% 187,500,500
2020-07-09 2020-07-07 52.900 3,410,300 -41,500 6.91% 180,404,870
2020-07-08 2020-07-06 54.800 3,451,800 -2,700 6.99% 189,158,640
2020-07-07 2020-07-03 56.000 3,454,500 -4,400 7.00% 193,452,000
2020-07-06 2020-07-02 56.900 3,458,900 -14,300 7.01% 196,811,410
2020-07-03 2020-06-30 49.500 3,473,200 +9,400 7.04% 171,923,400
2020-07-02 2020-06-29 49.000 3,463,800 -2,300 7.02% 169,726,200
2020-06-30 2020-06-26 50.250 3,466,100 -74,300 7.02% 174,171,525
2020-06-29 2020-06-24 52.200 3,540,400 +10,000 7.17% 184,808,880
2020-06-26 2020-06-23 53.850 3,530,400 +11,100 7.15% 190,112,040
2020-06-24 2020-06-22 55.000 3,519,300 -1,100 7.13% 193,561,500
2020-06-23 2020-06-19 55.800 3,520,400 +900 7.13% 196,438,320
2020-06-22 2020-06-18 56.200 3,519,500 -78,300 7.13% 197,795,900
2020-06-19 2020-06-17 55.500 3,597,800 -17,100 7.29% 199,677,900
2020-06-18 2020-06-16 53.700 3,614,900 -11,200 7.32% 194,120,130
2020-06-17 2020-06-15 55.132 3,626,100 +14,800 7.35% 199,914,994
2020-06-16 2020-06-12 59.161 3,611,300 +64,909 7.32% 213,649,290
2020-06-15 2020-06-11 58.294 3,546,391 +686 7.33% 206,734,398
2020-06-12 2020-06-10 58.396 3,545,705 +6,078 7.33% 207,056,078
2020-06-11 2020-06-09 57.376 3,539,627 -16,960 7.32% 203,090,645
2020-06-10 2020-06-08 57.274 3,556,587 -67,253 7.35% 203,700,967
2020-06-09 2020-06-05 57.427 3,623,840 -2,844 7.49% 208,107,294
2020-06-08 2020-06-04 57.682 3,626,684 -356,854 7.50% 209,195,442
2020-06-05 2020-06-03 55.642 3,983,538 +35,195 8.23% 221,652,999
2020-06-04 2020-06-02 53.449 3,948,343 +1,863 8.16% 211,035,760
2020-06-03 2020-06-01 49.369 3,946,480 -193,329 8.16% 194,834,186
2020-06-02 2020-05-29 46.156 4,139,809 -603,418 8.56% 191,077,161
2020-06-01 2020-05-28 44.983 4,743,227 +83,723 9.80% 213,364,613
2020-05-29 2020-05-27 43.147 4,659,504 +123,821 9.63% 201,043,460
2020-05-28 2020-05-26 41.872 4,535,683 -3,137 9.37% 189,917,834
2020-05-27 2020-05-25 41.362 4,538,820 +19,019 9.38% 187,734,336
2020-05-26 2020-05-22 39.883 4,519,801 -3,921 9.34% 180,262,738
2020-05-25 2020-05-21 44.422 4,523,722 +196 9.35% 200,952,753
2020-05-22 2020-05-20 43.861 4,523,526 -1,765 9.35% 198,406,291
2020-05-21 2020-05-19 46.105 4,525,291 -160,388 9.35% 208,638,686
2020-05-20 2020-05-18 47.125 4,685,679 -265,387 9.68% 220,812,880
2020-05-19 2020-05-15 46.105 4,951,066 -166,074 10.23% 228,269,056
2020-05-18 2020-05-14 46.870 5,117,140 -100,488 10.58% 239,840,603
2020-05-15 2020-05-13 45.340 5,217,628 -49,999 10.78% 236,567,331
2020-05-14 2020-05-12 43.606 5,267,627 +11,862 10.89% 229,700,017
2020-05-13 2020-05-11 43.759 5,255,765 +785 10.86% 229,986,913
2020-05-12 2020-05-08 45.340 5,254,980 +10,588 10.86% 238,260,871
2020-05-11 2020-05-07 44.473 5,244,392 +1,960 10.84% 233,233,821
2020-05-08 2020-05-06 44.524 5,242,432 -2,156 10.83% 233,414,024
2020-05-07 2020-05-05 44.065 5,244,588 +4,215 10.84% 231,102,698
2020-05-06 2020-05-04 43.198 5,240,373 -39,411 10.83% 226,373,459
2020-05-05 2020-04-29 42.943 5,279,784 -1,568 10.91% 226,729,559
2020-05-04 2020-04-28 40.342 5,281,352 +2,843 10.92% 213,059,790
2020-04-29 2020-04-27 38.761 5,278,509 +3,137 10.91% 204,599,588
2020-04-28 2020-04-24 39.271 5,275,372 +6,862 10.90% 207,168,495
2020-04-27 2020-04-23 39.934 5,268,510 +1,863 10.89% 210,392,119
2020-04-24 2020-04-22 40.801 5,266,647 -54,410 10.88% 214,884,007
2020-04-23 2020-04-21 40.546 5,321,057 -1,554,181 11.00% 215,747,085
2020-04-22 2020-04-20 42.535 6,875,238 -392 14.21% 292,437,919
2020-04-21 2020-04-17 42.280 6,875,630 -134,899 14.21% 290,701,268
2020-04-20 2020-04-16 42.841 7,010,529 -587,242 14.49% 300,337,785
2020-04-17 2020-04-15 44.932 7,597,771 -125,782 15.70% 341,383,090
2020-04-16 2020-04-14 47.788 7,723,553 -62,841 15.96% 369,093,689
2020-04-15 2020-04-09 44.983 7,786,394 -7,549 16.09% 350,255,415
2020-04-14 2020-04-08 44.830 7,793,943 -16,863 16.11% 349,402,491
2020-04-09 2020-04-07 45.034 7,810,806 -13,333 16.14% 351,751,900
2020-04-08 2020-04-06 44.371 7,824,139 -7,254 16.17% 347,164,818
2020-04-07 2020-04-03 45.391 7,831,393 -72,548 16.19% 355,474,885
2020-04-06 2020-04-02 43.708 7,903,941 +18,137 16.34% 345,465,282
2020-04-03 2020-04-01 43.351 7,885,804 -10,294 16.30% 341,857,255
2020-04-02 2020-03-31 40.393 7,896,098 -10,784 16.32% 318,946,329
2020-04-01 2020-03-30 36.721 7,906,882 -28,038 16.34% 290,347,206
2020-03-31 2020-03-27 36.874 7,934,920 -4,020 16.40% 292,590,854
2020-03-30 2020-03-26 36.262 7,938,940 +392 16.41% 287,880,347
2020-03-27 2020-03-25 36.823 7,938,548 -54,018 16.41% 292,319,757
2020-03-26 2020-03-24 37.435 7,992,566 +1,078 16.52% 299,200,413
2020-03-25 2020-03-23 34.273 7,991,488 -12,450 16.52% 273,890,407
2020-03-24 2020-03-20 35.650 8,003,938 +10,293 16.54% 285,338,772
2020-03-23 2020-03-19 28.867 7,993,645 -15,882 16.52% 230,749,721
2020-03-20 2020-03-18 32.437 8,009,527 +18,235 16.55% 259,802,833
2020-03-19 2020-03-17 35.701 7,991,292 +7,745 16.52% 285,295,510
2020-03-18 2020-03-16 36.619 7,983,547 -79,116 16.50% 292,348,068
2020-03-17 2020-03-13 40.291 8,062,663 +30,294 16.66% 324,851,963
2020-03-16 2020-03-12 40.291 8,032,369 -81,763 16.60% 323,631,391
2020-03-13 2020-03-11 44.371 8,114,132 +28,529 16.77% 360,032,095
2020-03-12 2020-03-10 44.728 8,085,603 +30,979 16.71% 361,652,860
2020-03-11 2020-03-09 44.932 8,054,624 +33,823 16.65% 361,910,412
2020-03-10 2020-03-06 49.369 8,020,801 -16,960 16.58% 395,979,767
2020-03-09 2020-03-05 50.236 8,037,761 -7,353 16.61% 403,785,962
2020-03-06 2020-03-04 48.400 8,045,114 +3,921 16.63% 389,384,188
2020-03-05 2020-03-03 48.961 8,041,193 +2,353 16.62% 393,705,622
2020-03-04 2020-03-02 48.604 8,038,840 +18,823 16.61% 390,720,486
2020-03-03 2020-02-28 47.890 8,020,017 +1,765 16.58% 384,079,191
2020-03-02 2020-02-27 50.083 8,018,252 +1,961 16.57% 401,579,085
2020-02-28 2020-02-26 51.052 8,016,291 -5,196 16.57% 409,248,832
2020-02-27 2020-02-25 52.021 8,021,487 -9,608 16.58% 417,287,094
2020-02-26 2020-02-24 52.786 8,031,095 +10,882 16.60% 423,930,838
2020-02-25 2020-02-21 54.469 8,020,213 -2,843 16.58% 436,854,740
2020-02-24 2020-02-20 55.132 8,023,056 +44,803 16.58% 442,329,001
2020-02-21 2020-02-19 55.081 7,978,253 -153,918 16.49% 439,452,011
2020-02-20 2020-02-18 53.857 8,132,171 +2,353 16.81% 437,976,005
2020-02-19 2020-02-17 54.877 8,129,818 -4,510 16.80% 446,141,879
2020-02-18 2020-02-14 54.214 8,134,328 +118,821 16.81% 440,996,195
2020-02-17 2020-02-13 49.981 8,015,507 +8,431 16.57% 400,624,007
2020-02-14 2020-02-12 49.981 8,007,076 +6,373 16.55% 400,202,616
2020-02-13 2020-02-11 50.491 8,000,703 +98 16.54% 403,964,536
2020-02-12 2020-02-10 49.675 8,000,605 -588 16.54% 397,430,948
2020-02-11 2020-02-07 47.431 8,001,193 -2,451 16.54% 379,505,078
2020-02-10 2020-02-06 47.482 8,003,644 -294 16.54% 380,029,527
2020-02-07 2020-02-05 47.941 8,003,938 -981 16.54% 383,717,376
2020-02-06 2020-02-04 46.666 8,004,919 -7,647 16.54% 373,557,906
2020-02-05 2020-02-03 44.065 8,012,566 -21,862 16.56% 353,073,611
2020-02-04 2020-01-31 45.391 8,034,428 -2,941 16.61% 364,690,850
2020-02-03 2020-01-30 44.116 8,037,369 +16,176 16.61% 354,576,470
2020-01-31 2020-01-29 46.564 8,021,193 -686 16.58% 373,499,170
2020-01-30 2020-01-24 49.369 8,021,879 +25,293 16.58% 396,032,987
2020-01-29 2020-01-22 51.766 7,996,586 -6,274 16.53% 413,952,540
2020-01-23 2020-01-21 50.593 8,002,860 -294 16.54% 404,889,756
2020-01-22 2020-01-20 52.990 8,003,154 +19,411 16.54% 424,088,620
2020-01-21 2020-01-17 53.857 7,983,743 +1,765 16.50% 429,982,087
2020-01-20 2020-01-16 53.653 7,981,978 -59,999 16.50% 428,258,669
2020-01-17 2020-01-15 53.857 8,041,977 -16,078 16.62% 433,118,408
2020-01-16 2020-01-14 50.899 8,058,055 +6,471 16.65% 410,148,064
2020-01-15 2020-01-13 49.828 8,051,584 -186,565 16.64% 401,195,256
2020-01-14 2020-01-10 50.185 8,238,149 +45,195 17.03% 413,432,523
2020-01-13 2020-01-09 51.766 8,192,954 +65,685 16.93% 424,117,757
2020-01-10 2020-01-08 49.369 8,127,269 -7,059 16.80% 401,235,997
2020-01-09 2020-01-07 49.165 8,134,328 +9,216 16.81% 399,925,053
2020-01-08 2020-01-06 49.879 8,125,112 -10,196 16.79% 405,273,408
2020-01-07 2020-01-03 51.409 8,135,308 +8,235 16.81% 418,229,275
2020-01-06 2020-01-02 49.981 8,127,073 +1,569 16.80% 406,200,201
2020-01-03 2019-12-31 50.695 8,125,504 -24,804 16.79% 411,923,520
2020-01-02 2019-12-27 49.726 8,150,308 -25,685 16.84% 405,283,137
2019-12-30 2019-12-24 49.879 8,175,993 +686 16.90% 407,811,307
2019-12-27 2019-12-20 48.859 8,175,307 -4,020 16.90% 399,438,090
2019-12-23 2019-12-19 48.604 8,179,327 +196 16.90% 397,548,729
2019-12-20 2019-12-18 49.981 8,179,131 +3,039 16.90% 408,802,118
2019-12-19 2019-12-17 47.992 8,176,092 +11,765 16.90% 392,387,614
2019-12-18 2019-12-16 47.890 8,164,327 +13,431 16.87% 390,990,207
2019-12-17 2019-12-13 49.522 8,150,896 +6,568 16.85% 403,649,556
2019-12-16 2019-12-12 49.828 8,144,328 +14,118 16.83% 405,816,515
2019-12-13 2019-12-11 50.236 8,130,210 +686 16.80% 408,430,241
2019-12-12 2019-12-10 49.981 8,129,524 +686 16.80% 406,322,704
2019-12-11 2019-12-09 51.409 8,128,838 +161,859 16.80% 417,896,658
2019-12-10 2019-12-06 50.287 7,966,979 -20,587 16.47% 400,636,473
2019-12-09 2019-12-05 49.981 7,987,566 +58,920 16.51% 399,227,485
2019-12-06 2019-12-04 50.899 7,928,646 +5,392 16.39% 403,561,257
2019-12-05 2019-12-03 52.531 7,923,254 +31,764 16.38% 416,217,849
2019-12-04 2019-12-02 50.338 7,891,490 -1,765 16.31% 397,242,824
2019-12-03 2019-11-29 50.032 7,893,255 -53,920 16.31% 394,916,280
2019-12-02 2019-11-28 51.868 7,947,175 -27,254 16.42% 412,205,352
2019-11-29 2019-11-27 51.358 7,974,429 -8,824 16.48% 409,551,917
2019-11-28 2019-11-26 53.602 7,983,253 -196 16.50% 427,919,922
2019-11-27 2019-11-25 53.908 7,983,449 +87,253 16.50% 430,373,418
2019-11-26 2019-11-22 54.673 7,896,196 -980 16.32% 431,710,491
2019-11-25 2019-11-21 55.897 7,897,176 +8,627 16.32% 441,430,430
2019-11-22 2019-11-20 55.489 7,888,549 -2,451 16.30% 437,729,605
2019-11-21 2019-11-19 54.112 7,891,000 -139,212 16.31% 426,999,459
2019-11-20 2019-11-18 55.081 8,030,212 +18,038 16.60% 442,313,977
2019-11-19 2019-11-15 53.296 8,012,174 -28,921 16.56% 427,018,371
2019-11-18 2019-11-14 51.001 8,041,095 -239,308 16.62% 410,105,024
2019-11-15 2019-11-13 48.706 8,280,403 -112,252 17.11% 403,306,055
2019-11-14 2019-11-12 48.247 8,392,655 +59,018 17.35% 404,921,096
2019-11-13 2019-11-11 44.065 8,333,637 -8,823 17.22% 367,221,600
2019-11-12 2019-11-08 45.697 8,342,460 -141,958 17.24% 381,225,585
2019-11-11 2019-11-07 45.544 8,484,418 -101,664 17.54% 386,414,498
2019-11-08 2019-11-06 45.136 8,586,082 +3,098,166 17.75% 387,541,485
2019-11-07 2019-11-05 45.595 5,487,916 +26,176 11.34% 250,221,643
2019-11-06 2019-11-04 44.422 5,461,740 -8,334 11.29% 242,621,383
2019-11-05 2019-11-01 43.300 5,470,074 +8,137 13.00% 236,854,036
2019-11-04 2019-10-31 42.790 5,461,937 +37,745 12.98% 233,716,054
2019-11-01 2019-10-30 42.841 5,424,192 +18,921 12.89% 232,377,587
2019-10-31 2019-10-29 43.402 5,405,271 +14,607 12.85% 234,599,418
2019-10-30 2019-10-28 44.677 5,390,664 +28,529 12.81% 240,838,696
2019-10-29 2019-10-25 44.983 5,362,135 -98 12.74% 241,204,955
2019-10-28 2019-10-24 43.861 5,362,233 -438,225 12.74% 235,192,804
2019-10-25 2019-10-23 42.637 5,800,458 +24,901 13.79% 247,313,863
2019-10-24 2019-10-22 44.371 5,775,557 +11,961 13.73% 256,267,200
2019-10-23 2019-10-21 44.881 5,763,596 +40,587 13.70% 258,675,978
2019-10-22 2019-10-18 43.402 5,723,009 13.60% 248,389,873

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top