History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-23 2021-08-19 54.150 0 +0
2021-08-20 2021-08-18 54.150 0 -27,400
2021-08-11 2021-08-09 54.150 27,400 -3,600 0.02% 1,483,710
2021-08-02 2021-07-29 54.300 31,000 -200 0.02% 1,683,300
2021-07-30 2021-07-28 54.100 31,200 -1,800 0.02% 1,687,920
2021-07-29 2021-07-27 54.200 33,000 -300 0.02% 1,788,600
2021-07-26 2021-07-22 54.200 33,300 -200 0.02% 1,804,860
2021-07-19 2021-07-15 54.050 33,500 -200 0.02% 1,810,675
2021-07-15 2021-07-13 54.050 33,700 -15,500 0.02% 1,821,485
2021-07-14 2021-07-12 54.350 49,200 -2,300 0.03% 2,674,020
2021-07-13 2021-07-09 54.150 51,500 -2,300 0.03% 2,788,725
2021-07-12 2021-07-08 54.250 53,800 -3,600 0.03% 2,918,650
2021-07-09 2021-07-07 54.300 57,400 -2,500 0.03% 3,116,820
2021-07-06 2021-07-02 53.850 59,900 -10,300 0.03% 3,225,615
2021-07-02 2021-06-29 51.800 70,200 -3,000 0.04% 3,636,360
2021-06-30 2021-06-28 52.000 73,200 -179,600 0.04% 3,806,400
2021-06-29 2021-06-25 52.050 252,800 +16,200 0.14% 13,158,240
2021-06-28 2021-06-24 52.000 236,600 -1,600 0.13% 12,303,200
2021-06-24 2021-06-22 52.000 238,200 -6,400 0.13% 12,386,400
2021-06-18 2021-06-16 51.700 244,600 +2,000 0.14% 12,645,820
2021-06-17 2021-06-15 51.700 242,600 -1,500 0.14% 12,542,420
2021-06-16 2021-06-11 52.000 244,100 -54,400 0.14% 12,693,200
2021-06-15 2021-06-10 51.650 298,500 -800 0.17% 15,417,525
2021-06-11 2021-06-09 52.000 299,300 -10,000 0.17% 15,563,600
2021-06-10 2021-06-08 51.650 309,300 +30,000 0.17% 15,975,345
2021-06-08 2021-06-04 51.700 279,300 -200 0.16% 14,439,810
2021-06-07 2021-06-03 51.700 279,500 -1,300 0.16% 14,450,150
2021-06-03 2021-06-01 51.750 280,800 -400 0.16% 14,531,400
2021-05-31 2021-05-27 52.150 281,200 +600 0.16% 14,664,580
2021-05-28 2021-05-26 51.800 280,600 +17,400 0.16% 14,535,080
2021-05-27 2021-05-25 51.750 263,200 -800 0.15% 13,620,600
2021-05-26 2021-05-24 51.700 264,000 -400 0.15% 13,648,800
2021-05-25 2021-05-21 51.700 264,400 -2,000 0.15% 13,669,480
2021-05-24 2021-05-20 51.800 266,400 +6,000 0.15% 13,799,520
2021-05-21 2021-05-18 51.800 260,400 -10,800 0.15% 13,488,720
2021-05-20 2021-05-17 51.800 271,200 -5,800 0.15% 14,048,160
2021-05-18 2021-05-14 51.550 277,000 -100 0.16% 14,279,350
2021-05-14 2021-05-12 51.800 277,100 -600 0.16% 14,353,780
2021-05-13 2021-05-11 51.750 277,700 -5,500 0.16% 14,370,975
2021-05-12 2021-05-10 51.950 283,200 -20,800 0.16% 14,712,240
2021-05-11 2021-05-07 51.900 304,000 -3,000 0.17% 15,777,600
2021-05-10 2021-05-06 51.850 307,000 -20,000 0.17% 15,917,950
2021-05-06 2021-05-04 51.850 327,000 +10,000 0.18% 16,954,950
2021-05-05 2021-05-03 51.750 317,000 -600 0.18% 16,404,750
2021-05-03 2021-04-29 51.750 317,600 -2,300 0.18% 16,435,800
2021-04-30 2021-04-28 51.800 319,900 -2,000 0.18% 16,570,820
2021-04-29 2021-04-27 51.700 321,900 -3,000 0.18% 16,642,230
2021-04-28 2021-04-26 51.800 324,900 -6,200 0.18% 16,829,820
2021-04-23 2021-04-21 51.900 331,100 -200,000 0.19% 17,184,090
2021-04-22 2021-04-20 51.900 531,100 -5,700 0.30% 27,564,090
2021-04-21 2021-04-19 51.700 536,800 -4,600 0.30% 27,752,560
2021-04-20 2021-04-16 51.800 541,400 -1,000 0.31% 28,044,520
2021-04-19 2021-04-15 51.800 542,400 -12,000 0.31% 28,096,320
2021-04-16 2021-04-14 51.700 554,400 -11,900 0.31% 28,662,480
2021-04-15 2021-04-13 51.500 566,300 -10,000 0.32% 29,164,450
2021-04-14 2021-04-12 51.550 576,300 -300 0.33% 29,708,265
2021-04-13 2021-04-09 51.500 576,600 -10,100 0.33% 29,694,900
2021-04-12 2021-04-08 51.900 586,700 -600 0.33% 30,449,730
2021-04-09 2021-04-07 51.650 587,300 -6,000 0.33% 30,334,045
2021-04-08 2021-04-01 51.300 593,300 -55,200 0.34% 30,436,290
2021-04-07 2021-03-31 51.800 648,500 -2,000 0.37% 33,592,300
2021-04-01 2021-03-30 51.500 650,500 -7,100 0.37% 33,500,750
2021-03-31 2021-03-29 51.700 657,600 -8,100 0.37% 33,997,920
2021-03-30 2021-03-26 51.250 665,700 -28,100 0.38% 34,117,125
2021-03-29 2021-03-25 51.400 693,800 -12,500 0.39% 35,661,320
2021-03-26 2021-03-24 51.350 706,300 -45,500 0.40% 36,268,505
2021-03-25 2021-03-23 51.050 751,800 -46,700 0.42% 38,379,390
2021-03-19 2021-03-17 52.400 798,500 -32,000 0.45% 41,841,400
2021-03-18 2021-03-16 49.450 830,500 -13,600 0.47% 41,068,225
2021-03-17 2021-03-15 49.200 844,100 -7,700 0.48% 41,529,720
2021-03-16 2021-03-12 49.250 851,800 -5,500 0.48% 41,951,150
2021-03-15 2021-03-11 47.550 857,300 -16,400 0.48% 40,764,615
2021-03-12 2021-03-10 47.750 873,700 +900 0.49% 41,719,175
2021-03-11 2021-03-09 47.500 872,800 +1,400 0.49% 41,458,000
2021-03-10 2021-03-08 47.550 871,400 -56,700 0.49% 41,435,070
2021-03-09 2021-03-05 47.600 928,100 -21,900 0.52% 44,177,560
2021-03-08 2021-03-04 47.950 950,000 -23,600 0.54% 45,552,500
2021-03-05 2021-03-03 47.750 973,600 -38,100 0.55% 46,489,400
2021-03-04 2021-03-02 47.700 1,011,700 -8,700 0.57% 48,258,090
2021-03-03 2021-03-01 47.600 1,020,400 -37,900 0.58% 48,571,040
2021-03-02 2021-02-26 46.450 1,058,300 -107,700 0.60% 49,158,035
2021-02-24 2021-02-22 38.950 1,166,000 -30,900 0.66% 45,415,700
2021-02-23 2021-02-19 36.600 1,196,900 +3,100 0.68% 43,806,540
2021-02-22 2021-02-18 36.500 1,193,800 +14,700 0.67% 43,573,700
2021-02-19 2021-02-17 37.200 1,179,100 +3,500 0.67% 43,862,520
2021-02-18 2021-02-16 37.500 1,175,600 -8,400 0.66% 44,085,000
2021-02-17 2021-02-11 36.300 1,184,000 -43,700 0.67% 42,979,200
2021-02-16 2021-02-09 36.150 1,227,700 -38,700 0.69% 44,381,355
2021-02-10 2021-02-08 35.250 1,266,400 +70,600 0.72% 44,640,600
2021-02-09 2021-02-05 39.850 1,195,800 -56,700 0.68% 47,652,630
2021-02-08 2021-02-04 37.750 1,252,500 -17,800 0.71% 47,281,875
2021-02-05 2021-02-03 38.100 1,270,300 -5,700 0.72% 48,398,430
2021-02-04 2021-02-02 38.500 1,276,000 -16,500 0.72% 49,126,000
2021-02-03 2021-02-01 37.200 1,292,500 +4,500 0.73% 48,081,000
2021-02-02 2021-01-29 38.000 1,288,000 -30,100 0.73% 48,944,000
2021-02-01 2021-01-28 36.600 1,318,100 +6,500 0.74% 48,242,460
2021-01-29 2021-01-27 37.650 1,311,600 -6,600 0.74% 49,381,740
2021-01-28 2021-01-26 38.000 1,318,200 -10,900 0.74% 50,091,600
2021-01-27 2021-01-25 37.750 1,329,100 -58,400 0.75% 50,173,525
2021-01-26 2021-01-22 36.950 1,387,500 -700 0.78% 51,268,125
2021-01-25 2021-01-21 37.300 1,388,200 +700 0.78% 51,779,860
2021-01-22 2021-01-20 35.750 1,387,500 +400 0.78% 49,603,125
2021-01-21 2021-01-19 36.600 1,387,100 -2,800 0.78% 50,767,860
2021-01-20 2021-01-18 36.500 1,389,900 -21,500 0.79% 50,731,350
2021-01-19 2021-01-15 35.600 1,411,400 +4,200 0.80% 50,245,840
2021-01-18 2021-01-14 35.600 1,407,200 -900 0.80% 50,096,320
2021-01-15 2021-01-13 35.250 1,408,100 +10,200 0.80% 49,635,525
2021-01-14 2021-01-12 36.100 1,397,900 +20,800 0.79% 50,464,190
2021-01-13 2021-01-11 37.050 1,377,100 +25,000 0.78% 51,021,555
2021-01-12 2021-01-08 37.300 1,352,100 -117,400 0.76% 50,433,330
2021-01-11 2021-01-07 36.300 1,469,500 +64,000 0.83% 53,342,850
2021-01-08 2021-01-06 38.500 1,405,500 -79,500 0.79% 54,111,750
2021-01-07 2021-01-05 34.450 1,485,000 +1,400 0.84% 51,158,250
2021-01-06 2021-01-04 34.750 1,483,600 +47,800 0.84% 51,555,100
2021-01-05 2020-12-31 35.200 1,435,800 +68,100 0.81% 50,540,160
2021-01-04 2020-12-29 31.700 1,367,700 +50,300 0.77% 43,356,090
2020-12-30 2020-12-28 32.700 1,317,400 +2,800 0.74% 43,078,980
2020-12-29 2020-12-24 34.050 1,314,600 -71,300 0.74% 44,762,130
2020-12-28 2020-12-22 30.350 1,385,900 -10,800 0.78% 42,062,065
2020-12-23 2020-12-21 32.000 1,396,700 +15,300 0.79% 44,694,400
2020-12-22 2020-12-18 31.900 1,381,400 -107,600 0.78% 44,066,660
2020-12-21 2020-12-17 30.950 1,489,000 -12,000 0.84% 46,084,550
2020-12-18 2020-12-16 30.900 1,501,000 -7,000 0.85% 46,380,900
2020-12-17 2020-12-15 30.600 1,508,000 +11,400 0.85% 46,144,800
2020-12-16 2020-12-14 30.000 1,496,600 -37,900 0.85% 44,898,000
2020-12-15 2020-12-11 27.550 1,534,500 -100 0.87% 42,275,475
2020-12-14 2020-12-10 27.700 1,534,600 -6,200 0.87% 42,508,420
2020-12-11 2020-12-09 27.950 1,540,800 -4,000 0.87% 43,065,360
2020-12-10 2020-12-08 27.600 1,544,800 +10,100 0.87% 42,636,480
2020-12-09 2020-12-07 27.650 1,534,700 -6,700 0.87% 42,434,455
2020-12-08 2020-12-04 27.750 1,541,400 +64,300 0.87% 42,773,850
2020-12-07 2020-12-03 28.500 1,477,100 +21,300 0.83% 42,097,350
2020-12-04 2020-12-02 28.250 1,455,800 +27,200 0.82% 41,126,350
2020-12-03 2020-12-01 29.100 1,428,600 +11,100 0.81% 41,572,260
2020-12-02 2020-11-30 28.700 1,417,500 +5,600 0.80% 40,682,250
2020-12-01 2020-11-27 30.050 1,411,900 +10,500 0.80% 42,427,595
2020-11-30 2020-11-26 30.250 1,401,400 +1,800 0.79% 42,392,350
2020-11-27 2020-11-25 28.750 1,399,600 +37,300 0.79% 40,238,500
2020-11-26 2020-11-24 30.550 1,362,300 +18,600 0.77% 41,618,265
2020-11-25 2020-11-23 31.050 1,343,700 +23,800 0.76% 41,721,885
2020-11-24 2020-11-20 32.050 1,319,900 -9,700 0.75% 42,302,795
2020-11-23 2020-11-19 31.450 1,329,600 +11,800 0.75% 41,815,920
2020-11-20 2020-11-18 31.700 1,317,800 +30,700 0.74% 41,774,260
2020-11-19 2020-11-17 32.250 1,287,100 -4,100 0.73% 41,508,975
2020-11-18 2020-11-16 31.300 1,291,200 +13,300 0.73% 40,414,560
2020-11-17 2020-11-13 31.800 1,277,900 +6,900 0.72% 40,637,220
2020-11-16 2020-11-12 31.900 1,271,000 +26,400 0.72% 40,544,900
2020-11-13 2020-11-11 31.500 1,244,600 +26,800 0.70% 39,204,900
2020-11-12 2020-11-10 33.500 1,217,800 +200 0.69% 40,796,300
2020-11-11 2020-11-09 34.050 1,217,600 +49,500 2.47% 41,459,280
2020-11-10 2020-11-06 35.300 1,168,100 +7,000 2.37% 41,233,930
2020-11-09 2020-11-05 37.100 1,161,100 +7,300 2.35% 43,076,810
2020-11-06 2020-11-04 36.200 1,153,800 +8,500 2.34% 41,767,560
2020-11-05 2020-11-03 36.000 1,145,300 +200 2.32% 41,230,800
2020-11-04 2020-11-02 35.650 1,145,100 -6,500 2.32% 40,822,815
2020-11-03 2020-10-30 36.150 1,151,600 -2,000 2.33% 41,630,340
2020-11-02 2020-10-29 36.200 1,153,600 -3,500 2.34% 41,760,320
2020-10-30 2020-10-28 35.950 1,157,100 +2,600 2.34% 41,597,745
2020-10-29 2020-10-27 35.750 1,154,500 -4,000 2.34% 41,273,375
2020-10-28 2020-10-23 36.650 1,158,500 +2,400 2.35% 42,459,025
2020-10-27 2020-10-22 38.250 1,156,100 -26,200 2.34% 44,220,825
2020-10-23 2020-10-21 37.500 1,182,300 +17,300 2.40% 44,336,250
2020-10-22 2020-10-20 39.600 1,165,000 +13,500 2.36% 46,134,000
2020-10-21 2020-10-19 38.100 1,151,500 +28,700 2.33% 43,872,150
2020-10-20 2020-10-16 40.700 1,122,800 -600 2.28% 45,697,960
2020-10-19 2020-10-15 41.000 1,123,400 +6,200 2.28% 46,059,400
2020-10-16 2020-10-14 41.400 1,117,200 +81,600 2.26% 46,252,080
2020-10-15 2020-10-12 42.850 1,035,600 -12,000 2.10% 44,375,460
2020-10-14 2020-10-09 42.400 1,047,600 +9,000 2.12% 44,418,240
2020-10-12 2020-10-08 43.400 1,038,600 +4,800 2.10% 45,075,240
2020-10-09 2020-10-07 44.500 1,033,800 +6,200 2.09% 46,004,100
2020-10-08 2020-10-06 44.400 1,027,600 -10,600 2.08% 45,625,440
2020-10-07 2020-10-05 45.750 1,038,200 -5,200 2.10% 47,497,650
2020-10-06 2020-09-30 43.450 1,043,400 -2,100 2.11% 45,335,730
2020-10-05 2020-09-29 41.950 1,045,500 +3,100 2.12% 43,858,725
2020-09-30 2020-09-28 42.050 1,042,400 -2,500 2.11% 43,832,920
2020-09-29 2020-09-25 42.650 1,044,900 +34,600 2.12% 44,564,985
2020-09-28 2020-09-24 43.100 1,010,300 -700 2.05% 43,543,930
2020-09-25 2020-09-23 45.100 1,011,000 -3,600 2.05% 45,596,100
2020-09-24 2020-09-22 45.200 1,014,600 -600 2.06% 45,859,920
2020-09-23 2020-09-21 44.200 1,015,200 +17,000 2.06% 44,871,840
2020-09-22 2020-09-18 46.100 998,200 -2,100 2.02% 46,017,020
2020-09-21 2020-09-17 45.850 1,000,300 -22,700 2.03% 45,863,755
2020-09-18 2020-09-16 47.100 1,023,000 -2,200 2.07% 48,183,300
2020-09-17 2020-09-15 48.500 1,025,200 +100 2.08% 49,722,200
2020-09-16 2020-09-14 47.000 1,025,100 -40,300 2.08% 48,179,700
2020-09-15 2020-09-11 45.200 1,065,400 -3,400 2.16% 48,156,080
2020-09-14 2020-09-10 45.250 1,068,800 -5,700 2.17% 48,363,200
2020-09-11 2020-09-09 46.150 1,074,500 -17,700 2.18% 49,588,175
2020-09-10 2020-09-08 46.900 1,092,200 +5,700 2.21% 51,224,180
2020-09-09 2020-09-07 47.850 1,086,500 +11,800 2.20% 51,989,025
2020-09-08 2020-09-04 49.850 1,074,700 +7,600 2.18% 53,573,795
2020-09-07 2020-09-03 50.700 1,067,100 +10,300 2.16% 54,101,970
2020-09-04 2020-09-02 51.150 1,056,800 +18,200 2.14% 54,055,320
2020-09-03 2020-09-01 53.100 1,038,600 -78,000 2.10% 55,149,660
2020-09-02 2020-08-31 49.000 1,116,600 +25,600 2.26% 54,713,400
2020-09-01 2020-08-28 50.350 1,091,000 +68,900 2.21% 54,931,850
2020-08-31 2020-08-27 51.050 1,022,100 +41,700 2.07% 52,178,205
2020-08-28 2020-08-26 53.250 980,400 -16,000 1.99% 52,206,300
2020-08-27 2020-08-25 52.150 996,400 -8,800 2.02% 51,962,260
2020-08-26 2020-08-24 52.900 1,005,200 +800 2.04% 53,175,080
2020-08-25 2020-08-21 53.000 1,004,400 +47,000 2.04% 53,233,200
2020-08-24 2020-08-20 54.450 957,400 -14,500 1.94% 52,130,430
2020-08-21 2020-08-19 55.800 971,900 -17,700 1.97% 54,232,020
2020-08-20 2020-08-18 55.700 989,600 -9,400 2.01% 55,120,720
2020-08-19 2020-08-17 57.800 999,000 -15,600 2.02% 57,742,200
2020-08-18 2020-08-14 56.000 1,014,600 +6,000 2.06% 56,817,600
2020-08-17 2020-08-13 53.000 1,008,600 +16,500 2.04% 53,455,800
2020-08-14 2020-08-12 53.500 992,100 +52,100 2.01% 53,077,350
2020-08-13 2020-08-11 55.650 940,000 +11,900 1.90% 52,311,000
2020-08-12 2020-08-10 58.000 928,100 -11,500 1.88% 53,829,800
2020-08-11 2020-08-07 59.350 939,600 +5,200 1.90% 55,765,260
2020-08-10 2020-08-06 56.800 934,400 -46,200 1.89% 53,073,920
2020-08-07 2020-08-05 51.900 980,600 +25,500 1.99% 50,893,140
2020-08-06 2020-08-04 52.700 955,100 +41,800 1.94% 50,333,770
2020-08-05 2020-08-03 52.700 913,300 +4,200 1.85% 48,130,910
2020-08-04 2020-07-31 52.550 909,100 +17,400 1.84% 47,773,205
2020-08-03 2020-07-30 53.650 891,700 -49,400 1.81% 47,839,705
2020-07-31 2020-07-29 52.050 941,100 -10,200 1.91% 48,984,255
2020-07-30 2020-07-28 51.700 951,300 +300 1.93% 49,182,210
2020-07-29 2020-07-27 49.600 951,000 +11,600 1.93% 47,169,600
2020-07-28 2020-07-24 51.200 939,400 +22,500 1.90% 48,097,280
2020-07-27 2020-07-23 53.200 916,900 +39,100 1.86% 48,779,080
2020-07-24 2020-07-22 52.500 877,800 +11,600 1.78% 46,084,500
2020-07-23 2020-07-21 54.100 866,200 -40,200 1.76% 46,861,420
2020-07-22 2020-07-20 52.300 906,400 -57,300 1.84% 47,404,720
2020-07-21 2020-07-17 50.800 963,700 -8,600 1.95% 48,955,960
2020-07-20 2020-07-16 49.500 972,300 +11,400 1.97% 48,128,850
2020-07-17 2020-07-15 51.550 960,900 +23,200 1.95% 49,534,395
2020-07-16 2020-07-14 51.000 937,700 +48,400 1.90% 47,822,700
2020-07-15 2020-07-13 53.000 889,300 +57,300 1.80% 47,132,900
2020-07-14 2020-07-10 54.000 832,000 -44,600 1.69% 44,928,000
2020-07-13 2020-07-09 52.000 876,600 +17,000 1.78% 45,583,200
2020-07-10 2020-07-08 55.000 859,600 -8,400 1.74% 47,278,000
2020-07-09 2020-07-07 52.900 868,000 +3,700 1.76% 45,917,200
2020-07-08 2020-07-06 54.800 864,300 +11,200 1.75% 47,363,640
2020-07-07 2020-07-03 56.000 853,100 +5,800 1.73% 47,773,600
2020-07-06 2020-07-02 56.900 847,300 +9,500 1.72% 48,211,370
2020-07-03 2020-06-30 49.500 837,800 +3,900 1.70% 41,471,100
2020-07-02 2020-06-29 49.000 833,900 +16,000 1.69% 40,861,100
2020-06-30 2020-06-26 50.250 817,900 -16,800 1.66% 41,099,475
2020-06-29 2020-06-24 52.200 834,700 +4,000 1.69% 43,571,340
2020-06-26 2020-06-23 53.850 830,700 +73,700 1.68% 44,733,195
2020-06-24 2020-06-22 55.000 757,000 -1,900 1.53% 41,635,000
2020-06-23 2020-06-19 55.800 758,900 -1,000 1.54% 42,346,620
2020-06-22 2020-06-18 56.200 759,900 -95,100 1.54% 42,706,380
2020-06-19 2020-06-17 55.500 855,000 -3,100 1.73% 47,452,500
2020-06-18 2020-06-16 53.700 858,100 +1,400 1.74% 46,079,970
2020-06-17 2020-06-15 55.132 856,700 -1,200 1.74% 47,231,785
2020-06-16 2020-06-12 59.161 857,900 +11,546 1.74% 50,754,500
2020-06-15 2020-06-11 58.294 846,354 -5,980 1.75% 49,337,618
2020-06-12 2020-06-10 58.396 852,334 -1,470 1.76% 49,773,158
2020-06-11 2020-06-09 57.376 853,804 -13,726 1.76% 48,988,101
2020-06-10 2020-06-08 57.274 867,530 -26,077 1.79% 49,687,158
2020-06-09 2020-06-05 57.427 893,607 +5,882 1.85% 51,317,424
2020-06-08 2020-06-04 57.682 887,725 -21,862 1.83% 51,206,012
2020-06-05 2020-06-03 55.642 909,587 -41,862 1.88% 50,611,463
2020-06-04 2020-06-02 53.449 951,449 -33,921 1.97% 50,854,184
2020-06-03 2020-06-01 49.369 985,370 -103,723 2.04% 48,646,835
2020-06-02 2020-05-29 46.156 1,089,093 -11,373 2.25% 50,268,213
2020-06-01 2020-05-28 44.983 1,100,466 -55,194 2.27% 49,502,270
2020-05-29 2020-05-27 43.147 1,155,660 -10,588 2.39% 49,863,222
2020-05-28 2020-05-26 41.872 1,166,248 +1,862 2.41% 48,833,063
2020-05-27 2020-05-25 41.362 1,164,386 -5,294 2.41% 48,161,247
2020-05-26 2020-05-22 39.883 1,169,680 +12,451 2.42% 46,650,222
2020-05-25 2020-05-21 44.422 1,157,229 -6,667 2.39% 51,406,420
2020-05-22 2020-05-20 43.861 1,163,896 -8,333 2.41% 51,049,621
2020-05-21 2020-05-19 46.105 1,172,229 +5,098 2.42% 54,045,656
2020-05-20 2020-05-18 47.125 1,167,131 +28,431 2.41% 55,001,112
2020-05-19 2020-05-15 46.105 1,138,700 -686 2.35% 52,499,800
2020-05-18 2020-05-14 46.870 1,139,386 -17,745 2.35% 53,403,078
2020-05-15 2020-05-13 45.340 1,157,131 -154,604 2.39% 52,464,337
2020-05-14 2020-05-12 43.606 1,311,735 +1,568 2.71% 57,199,485
2020-05-13 2020-05-11 43.759 1,310,167 +27,745 2.71% 57,331,571
2020-05-12 2020-05-08 45.340 1,282,422 +3,921 2.65% 58,145,033
2020-05-11 2020-05-07 44.473 1,278,501 +13,627 2.64% 56,858,769
2020-05-08 2020-05-06 44.524 1,264,874 -1,568 2.61% 56,317,246
2020-05-07 2020-05-05 44.065 1,266,442 -294 2.62% 55,805,749
2020-05-06 2020-05-04 43.198 1,266,736 +7,745 2.62% 54,720,420
2020-05-05 2020-04-29 42.943 1,258,991 +84,017 2.60% 54,064,802
2020-05-04 2020-04-28 40.342 1,174,974 -12,941 2.43% 47,400,687
2020-04-29 2020-04-27 38.761 1,187,915 +6,079 2.46% 46,044,616
2020-04-28 2020-04-24 39.271 1,181,836 +17,254 2.44% 46,411,739
2020-04-27 2020-04-23 39.934 1,164,582 +20,294 2.41% 46,506,294
2020-04-24 2020-04-22 40.801 1,144,288 +22,744 2.36% 46,687,995
2020-04-23 2020-04-21 40.546 1,121,544 -60,586 2.32% 45,474,019
2020-04-22 2020-04-20 42.535 1,182,130 -7,157 2.44% 50,281,843
2020-04-21 2020-04-17 42.280 1,189,287 +19,607 2.46% 50,282,991
2020-04-20 2020-04-16 42.841 1,169,680 +9,412 2.42% 50,110,213
2020-04-17 2020-04-15 44.932 1,160,268 +23,529 2.40% 52,133,168
2020-04-16 2020-04-14 47.788 1,136,739 +26,274 2.35% 54,322,562
2020-04-15 2020-04-09 44.983 1,110,465 -1,275 2.30% 49,952,055
2020-04-14 2020-04-08 44.830 1,111,740 -3,627 2.30% 49,839,308
2020-04-09 2020-04-07 45.034 1,115,367 +4,706 2.31% 50,229,446
2020-04-08 2020-04-06 44.371 1,110,661 +2,451 2.30% 49,281,132
2020-04-07 2020-04-03 45.391 1,108,210 +784 2.29% 50,302,778
2020-04-06 2020-04-02 43.708 1,107,426 +14,607 2.29% 48,403,352
2020-04-03 2020-04-01 43.351 1,092,819 -45,097 2.26% 47,374,764
2020-04-02 2020-03-31 40.393 1,137,916 -4,509 2.35% 45,963,732
2020-04-01 2020-03-30 36.721 1,142,425 -1,471 2.36% 41,950,785
2020-03-31 2020-03-27 36.874 1,143,896 +2,647 2.36% 42,179,821
2020-03-30 2020-03-26 36.262 1,141,249 +7,353 2.36% 41,383,756
2020-03-27 2020-03-25 36.823 1,133,896 +289,307 2.34% 41,753,253
2020-03-26 2020-03-24 37.435 844,589 +94,704 1.75% 31,617,052
2020-03-25 2020-03-23 34.273 749,885 +9,902 1.55% 25,700,634
2020-03-24 2020-03-20 35.650 739,983 -522,734 1.53% 26,380,244
2020-03-23 2020-03-19 28.867 1,262,717 -724,395 2.61% 36,450,405
2020-03-20 2020-03-18 32.437 1,987,112 -1,079 4.11% 64,455,408
2020-03-19 2020-03-17 35.701 1,988,191 +38,725 4.11% 70,980,007
2020-03-18 2020-03-16 36.619 1,949,466 +35,391 4.03% 71,387,144
2020-03-17 2020-03-13 40.291 1,914,075 +4,804 3.96% 77,119,808
2020-03-16 2020-03-12 40.291 1,909,271 +129,409 3.95% 76,926,250
2020-03-13 2020-03-11 44.371 1,779,862 +40,979 3.68% 78,974,245
2020-03-12 2020-03-10 44.728 1,738,883 +19,608 3.59% 77,776,761
2020-03-11 2020-03-09 44.932 1,719,275 +37,646 3.55% 77,250,474
2020-03-10 2020-03-06 49.369 1,681,629 -2,549 3.48% 83,020,519
2020-03-09 2020-03-05 50.236 1,684,178 -8,921 3.48% 84,606,576
2020-03-06 2020-03-04 48.400 1,693,099 +196 3.50% 81,946,133
2020-03-05 2020-03-03 48.961 1,692,903 -37,254 3.50% 82,886,386
2020-03-04 2020-03-02 48.604 1,730,157 +8,431 3.58% 84,092,703
2020-03-03 2020-02-28 47.890 1,721,726 +34,411 3.56% 82,453,582
2020-03-02 2020-02-27 50.083 1,687,315 +15,784 3.49% 84,506,001
2020-02-28 2020-02-26 51.052 1,671,531 +22,058 3.45% 85,335,239
2020-02-27 2020-02-25 52.021 1,649,473 +5,098 3.41% 85,807,506
2020-02-26 2020-02-24 52.786 1,644,375 +7,745 3.40% 86,800,277
2020-02-25 2020-02-21 54.469 1,636,630 +3,627 3.38% 89,145,958
2020-02-24 2020-02-20 55.132 1,633,003 -1,078 3.38% 90,031,104
2020-02-21 2020-02-19 55.081 1,634,081 -13,529 3.38% 90,007,196
2020-02-20 2020-02-18 53.857 1,647,610 +2,941 3.41% 88,735,670
2020-02-19 2020-02-17 54.877 1,644,669 +2,647 3.40% 90,254,876
2020-02-18 2020-02-14 54.214 1,642,022 -184,604 3.39% 89,020,931
2020-02-17 2020-02-13 49.981 1,826,626 +16,372 3.78% 91,296,811
2020-02-14 2020-02-12 49.981 1,810,254 +9,412 3.74% 90,478,520
2020-02-13 2020-02-11 50.491 1,800,842 -17,549 3.72% 90,926,548
2020-02-12 2020-02-10 49.675 1,818,391 -17,940 3.76% 90,328,776
2020-02-11 2020-02-07 47.431 1,836,331 +3,921 3.80% 87,099,129
2020-02-10 2020-02-06 47.482 1,832,410 +6,863 3.79% 87,006,607
2020-02-07 2020-02-05 47.941 1,825,547 -12,745 3.77% 87,518,682
2020-02-06 2020-02-04 46.666 1,838,292 -883 3.80% 85,785,816
2020-02-05 2020-02-03 44.065 1,839,175 +46,568 3.80% 81,043,221
2020-02-04 2020-01-31 45.391 1,792,607 +9,019 3.70% 81,368,253
2020-02-03 2020-01-30 44.116 1,783,588 +15,784 3.69% 78,684,746
2020-01-31 2020-01-29 46.564 1,767,804 +27,941 3.65% 82,316,100
2020-01-30 2020-01-24 49.369 1,739,863 +37,940 3.60% 85,895,479
2020-01-29 2020-01-22 51.766 1,701,923 -4,019 3.52% 88,102,016
2020-01-23 2020-01-21 50.593 1,705,942 +17,941 3.53% 86,308,950
2020-01-22 2020-01-20 52.990 1,688,001 +6,666 3.49% 89,447,487
2020-01-21 2020-01-17 53.857 1,681,335 +4,608 3.47% 90,552,005
2020-01-20 2020-01-16 53.653 1,676,727 -5,980 3.47% 89,961,771
2020-01-17 2020-01-15 53.857 1,682,707 -78,724 3.48% 90,625,897
2020-01-16 2020-01-14 50.899 1,761,431 +22,156 3.64% 89,655,322
2020-01-15 2020-01-13 49.828 1,739,275 +31,078 3.59% 86,664,795
2020-01-14 2020-01-10 50.185 1,708,197 -8,921 3.53% 85,726,077
2020-01-13 2020-01-09 51.766 1,717,118 -4,314 3.55% 88,888,603
2020-01-10 2020-01-08 49.369 1,721,432 +9,804 3.56% 84,985,557
2020-01-09 2020-01-07 49.165 1,711,628 +114,997 3.54% 84,152,363
2020-01-08 2020-01-06 49.879 1,596,631 +149,114 3.30% 79,638,544
2020-01-07 2020-01-03 51.409 1,447,517 -10,686 2.99% 74,415,620
2020-01-06 2020-01-02 49.981 1,458,203 +1,177 3.01% 72,882,617
2020-01-03 2019-12-31 50.695 1,457,026 -17,353 3.01% 73,864,129
2020-01-02 2019-12-27 49.726 1,474,379 +392 3.05% 73,315,137
2019-12-30 2019-12-24 49.879 1,473,987 +95,979 3.05% 73,521,169
2019-12-27 2019-12-20 48.859 1,378,008 +3,235 2.85% 67,328,222
2019-12-23 2019-12-19 48.604 1,374,773 +150,095 2.84% 66,819,588
2019-12-20 2019-12-18 49.981 1,224,678 -26,274 2.53% 61,210,777
2019-12-19 2019-12-17 47.992 1,250,952 +14,607 2.59% 60,035,781
2019-12-18 2019-12-16 47.890 1,236,345 +80,783 2.56% 59,208,651
2019-12-17 2019-12-13 49.522 1,155,562 +1,470 2.39% 57,225,867
2019-12-16 2019-12-12 49.828 1,154,092 +83,528 2.39% 57,506,229
2019-12-13 2019-12-11 50.236 1,070,564 +11,568 2.21% 53,780,986
2019-12-12 2019-12-10 49.981 1,058,996 +9,118 2.19% 52,929,805
2019-12-11 2019-12-09 51.409 1,049,878 -6,765 2.17% 53,973,336
2019-12-10 2019-12-06 50.287 1,056,643 +22,941 2.18% 53,135,539
2019-12-09 2019-12-05 49.981 1,033,702 +67,547 2.14% 51,665,582
2019-12-06 2019-12-04 50.899 966,155 +43,431 2.00% 49,176,458
2019-12-05 2019-12-03 52.531 922,724 +7,941 1.91% 48,471,777
2019-12-04 2019-12-02 50.338 914,783 -5,000 1.89% 46,048,463
2019-12-03 2019-11-29 50.032 919,783 -6,373 1.90% 46,018,693
2019-12-02 2019-11-28 51.868 926,156 -1,078 1.91% 48,038,008
2019-11-29 2019-11-27 51.358 927,234 +117,252 1.92% 47,621,022
2019-11-28 2019-11-26 53.602 809,982 +1,373 1.67% 43,416,817
2019-11-27 2019-11-25 53.908 808,609 +35,195 1.67% 43,590,661
2019-11-26 2019-11-22 54.673 773,414 +23,823 1.60% 42,285,037
2019-11-25 2019-11-21 55.897 749,591 -13,431 1.55% 41,900,076
2019-11-22 2019-11-20 55.489 763,022 +15,294 1.58% 42,339,512
2019-11-21 2019-11-19 54.112 747,728 +31,862 1.55% 40,461,215
2019-11-20 2019-11-18 55.081 715,866 +15,784 1.48% 39,430,782
2019-11-19 2019-11-15 53.296 700,082 -36,666 1.45% 37,311,705
2019-11-18 2019-11-14 51.001 736,748 -19,117 1.52% 37,574,989
2019-11-15 2019-11-13 48.706 755,865 -29,902 1.56% 36,815,229
2019-11-14 2019-11-12 48.247 785,767 -206,368 1.62% 37,910,963
2019-11-13 2019-11-11 44.065 992,135 -35,195 2.05% 43,718,415
2019-11-12 2019-11-08 45.697 1,027,330 +8,921 2.12% 46,945,922
2019-11-11 2019-11-07 45.544 1,018,409 +158,722 2.10% 46,382,439
2019-11-08 2019-11-06 45.136 859,687 +5,785 1.78% 38,802,841
2019-11-07 2019-11-05 45.595 853,902 -4,902 1.76% 38,933,679
2019-11-06 2019-11-04 44.422 858,804 -4,608 1.77% 38,149,786
2019-11-05 2019-11-01 43.300 863,412 +123,821 2.05% 37,385,713
2019-11-04 2019-10-31 42.790 739,591 -91,763 1.76% 31,647,068
2019-11-01 2019-10-30 42.841 831,354 -68,528 1.98% 35,616,003
2019-10-31 2019-10-29 43.402 899,882 -3,823 2.14% 39,056,653
2019-10-30 2019-10-28 44.677 903,705 +25,980 2.15% 40,374,828
2019-10-29 2019-10-25 44.983 877,725 -19,902 2.09% 39,482,710
2019-10-28 2019-10-24 43.861 897,627 +4,804 2.13% 39,370,801
2019-10-25 2019-10-23 42.637 892,823 +51,077 2.12% 38,067,253
2019-10-24 2019-10-22 44.371 841,746 +7,059 2.00% 37,349,106
2019-10-23 2019-10-21 44.881 834,687 +44,411 1.98% 37,461,591
2019-10-22 2019-10-18 43.402 790,276 1.88% 34,299,536

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top