History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-23 2021-08-19 54.150 0 +0
2021-08-20 2021-08-18 54.150 0 -115,700
2021-08-12 2021-08-10 54.150 115,700 -14,000 0.07% 6,265,155
2021-08-11 2021-08-09 54.150 129,700 -100,731 0.07% 7,023,255
2021-08-09 2021-08-05 54.100 230,431 -78,100 0.13% 12,466,317
2021-08-06 2021-08-04 54.100 308,531 -8,900 0.17% 16,691,527
2021-08-05 2021-08-03 54.100 317,431 -26,800 0.18% 17,173,017
2021-08-04 2021-08-02 54.250 344,231 -100 0.19% 18,674,532
2021-08-03 2021-07-30 54.100 344,331 -2,700 0.19% 18,628,307
2021-08-02 2021-07-29 54.300 347,031 -22,800 0.20% 18,843,783
2021-07-30 2021-07-28 54.100 369,831 -8,700 0.21% 20,007,857
2021-07-29 2021-07-27 54.200 378,531 -16,400 0.21% 20,516,380
2021-07-28 2021-07-26 54.100 394,931 +46,500 0.22% 21,365,767
2021-07-27 2021-07-23 54.250 348,431 -1,400 0.20% 18,902,382
2021-07-23 2021-07-21 54.100 349,831 -600 0.20% 18,925,857
2021-07-22 2021-07-20 54.200 350,431 -128,900 0.20% 18,993,360
2021-07-21 2021-07-19 54.100 479,331 -10,200 0.27% 25,931,807
2021-07-20 2021-07-16 54.100 489,531 -3,653 0.28% 26,483,627
2021-07-19 2021-07-15 54.050 493,184 -12,500 0.28% 26,656,595
2021-07-16 2021-07-14 53.850 505,684 -41,000 0.29% 27,231,083
2021-07-15 2021-07-13 54.050 546,684 -41,600 0.31% 29,548,270
2021-07-14 2021-07-12 54.350 588,284 -2,283 0.33% 31,973,235
2021-07-13 2021-07-09 54.150 590,567 -700 0.33% 31,979,203
2021-07-12 2021-07-08 54.250 591,267 +600 0.33% 32,076,235
2021-07-09 2021-07-07 54.300 590,667 -12,170 0.33% 32,073,218
2021-07-08 2021-07-06 54.200 602,837 +35,212 0.34% 32,673,765
2021-07-07 2021-07-05 54.250 567,625 +2,117 0.32% 30,793,656
2021-07-06 2021-07-02 53.850 565,508 -500 0.32% 30,452,606
2021-07-05 2021-06-30 51.850 566,008 -14,900 0.32% 29,347,515
2021-07-02 2021-06-29 51.800 580,908 -116,200 0.33% 30,091,034
2021-06-29 2021-06-25 52.050 697,108 -190,700 0.39% 36,284,471
2021-06-28 2021-06-24 52.000 887,808 -231,300 0.50% 46,166,016
2021-06-25 2021-06-23 51.650 1,119,108 -783,439 0.63% 57,801,928
2021-06-24 2021-06-22 52.000 1,902,547 +2,600 1.07% 98,932,444
2021-06-22 2021-06-18 52.150 1,899,947 +300 1.07% 99,082,236
2021-06-21 2021-06-17 52.000 1,899,647 +16,564 1.07% 98,781,644
2021-06-18 2021-06-16 51.700 1,883,083 -60,400 1.06% 97,355,391
2021-06-17 2021-06-15 51.700 1,943,483 -168,100 1.10% 100,478,071
2021-06-16 2021-06-11 52.000 2,111,583 -326,428 1.19% 109,802,316
2021-06-15 2021-06-10 51.650 2,438,011 -41,610 1.38% 125,923,268
2021-06-11 2021-06-09 52.000 2,479,621 -63,000 1.40% 128,940,292
2021-06-10 2021-06-08 51.650 2,542,621 -375,800 1.44% 131,326,375
2021-06-09 2021-06-07 51.800 2,918,421 -64,900 1.65% 151,174,208
2021-06-08 2021-06-04 51.700 2,983,321 +3,900 1.69% 154,237,696
2021-06-07 2021-06-03 51.700 2,979,421 -10,400 1.68% 154,036,066
2021-06-04 2021-06-02 51.750 2,989,821 +26,600 1.69% 154,723,237
2021-06-03 2021-06-01 51.750 2,963,221 -132,400 1.67% 153,346,687
2021-06-02 2021-05-31 51.750 3,095,621 -10,600 1.75% 160,198,387
2021-06-01 2021-05-28 51.700 3,106,221 -700 1.76% 160,591,626
2021-05-31 2021-05-27 52.150 3,106,921 -42,800 1.76% 162,025,930
2021-05-28 2021-05-26 51.800 3,149,721 -37,600 1.78% 163,155,548
2021-05-27 2021-05-25 51.750 3,187,321 -5,500 1.80% 164,943,862
2021-05-26 2021-05-24 51.700 3,192,821 -200 1.80% 165,068,846
2021-05-25 2021-05-21 51.700 3,193,021 -6,098 1.80% 165,079,186
2021-05-24 2021-05-20 51.800 3,199,119 -18,398 1.81% 165,714,364
2021-05-21 2021-05-18 51.800 3,217,517 -205,600 1.82% 166,667,381
2021-05-20 2021-05-17 51.800 3,423,117 -54,463 1.93% 177,317,461
2021-05-18 2021-05-14 51.550 3,477,580 +25,923 1.96% 179,269,249
2021-05-17 2021-05-13 51.550 3,451,657 -12,200 1.95% 177,932,918
2021-05-14 2021-05-12 51.800 3,463,857 -50,800 1.96% 179,427,793
2021-05-13 2021-05-11 51.750 3,514,657 -626,245 1.99% 181,883,500
2021-05-12 2021-05-10 51.950 4,140,902 -487,400 2.34% 215,119,859
2021-05-11 2021-05-07 51.900 4,628,302 -401,564 2.62% 240,208,874
2021-05-10 2021-05-06 51.850 5,029,866 -359,855 2.84% 260,798,552
2021-05-07 2021-05-05 51.800 5,389,721 -1,000 3.05% 279,187,548
2021-05-06 2021-05-04 51.850 5,390,721 +22,000 3.05% 279,508,884
2021-05-04 2021-04-30 51.650 5,368,721 -38,800 3.03% 277,294,440
2021-05-03 2021-04-29 51.750 5,407,521 -81,000 3.06% 279,839,212
2021-04-30 2021-04-28 51.800 5,488,521 -147,700 3.10% 284,305,388
2021-04-29 2021-04-27 51.700 5,636,221 +11,341 3.18% 291,392,626
2021-04-28 2021-04-26 51.800 5,624,880 +15,400 3.18% 291,368,784
2021-04-27 2021-04-23 51.850 5,609,480 -193,861 3.17% 290,851,538
2021-04-26 2021-04-22 51.900 5,803,341 -300,000 3.28% 301,193,398
2021-04-23 2021-04-21 51.900 6,103,341 -395,239 3.45% 316,763,398
2021-04-22 2021-04-20 51.900 6,498,580 -599,441 3.67% 337,276,302
2021-04-21 2021-04-19 51.700 7,098,021 -128,600 4.01% 366,967,686
2021-04-20 2021-04-16 51.800 7,226,621 +412 4.08% 374,338,968
2021-04-19 2021-04-15 51.800 7,226,209 -115,600 4.08% 374,317,626
2021-04-16 2021-04-14 51.700 7,341,809 -120,912 4.15% 379,571,525
2021-04-15 2021-04-13 51.500 7,462,721 +1,000 4.22% 384,330,132
2021-04-14 2021-04-12 51.550 7,461,721 -1,000 4.22% 384,651,718
2021-04-13 2021-04-09 51.500 7,462,721 -26,300 4.22% 384,330,132
2021-04-12 2021-04-08 51.900 7,489,021 -56,932 4.23% 388,680,190
2021-04-09 2021-04-07 51.650 7,545,953 -97,800 4.26% 389,748,472
2021-04-08 2021-04-01 51.300 7,643,753 +7,045 4.32% 392,124,529
2021-04-07 2021-03-31 51.800 7,636,708 -2,767 4.31% 395,581,474
2021-04-01 2021-03-30 51.500 7,639,475 -87,700 4.32% 393,432,962
2021-03-31 2021-03-29 51.700 7,727,175 -64,400 4.37% 399,494,948
2021-03-30 2021-03-26 51.250 7,791,575 -160,500 4.40% 399,318,219
2021-03-29 2021-03-25 51.400 7,952,075 +9,600 4.49% 408,736,655
2021-03-26 2021-03-24 51.350 7,942,475 -123,100 4.49% 407,846,091
2021-03-25 2021-03-23 51.050 8,065,575 -261,707 4.56% 411,747,604
2021-03-22 2021-03-18 52.400 8,327,282 -200 4.71% 436,349,577
2021-03-19 2021-03-17 52.400 8,327,482 -427,293 4.71% 436,360,057
2021-03-18 2021-03-16 49.450 8,754,775 +39,600 4.95% 432,923,624
2021-03-17 2021-03-15 49.200 8,715,175 +54,018 4.92% 428,786,610
2021-03-16 2021-03-12 49.250 8,661,157 -720,300 4.89% 426,561,982
2021-03-15 2021-03-11 47.550 9,381,457 +337,000 5.30% 446,088,280
2021-03-12 2021-03-10 47.750 9,044,457 +40,100 5.11% 431,872,822
2021-03-11 2021-03-09 47.500 9,004,357 +108,500 5.09% 427,706,958
2021-03-10 2021-03-08 47.550 8,895,857 -6,300 5.03% 422,998,000
2021-03-09 2021-03-05 47.600 8,902,157 -785,700 5.03% 423,742,673
2021-03-08 2021-03-04 47.950 9,687,857 -205,900 5.47% 464,532,743
2021-03-05 2021-03-03 47.750 9,893,757 -36,100 5.59% 472,426,897
2021-03-04 2021-03-02 47.700 9,929,857 -56,300 5.61% 473,654,179
2021-03-03 2021-03-01 47.600 9,986,157 -127,800 5.64% 475,341,073
2021-03-02 2021-02-26 46.450 10,113,957 -1,062,819 5.71% 469,793,303
2021-03-01 2021-02-25 38.950 11,176,776 +121,000 6.32% 435,335,425
2021-02-25 2021-02-23 38.950 11,055,776 -14,970 6.25% 430,622,475
2021-02-24 2021-02-22 38.950 11,070,746 -70,300 6.26% 431,205,557
2021-02-23 2021-02-19 36.600 11,141,046 -139,700 6.29% 407,762,284
2021-02-22 2021-02-18 36.500 11,280,746 -105,900 6.37% 411,747,229
2021-02-19 2021-02-17 37.200 11,386,646 -17,109 6.43% 423,583,231
2021-02-18 2021-02-16 37.500 11,403,755 -33,400 6.44% 427,640,812
2021-02-17 2021-02-11 36.300 11,437,155 -4,500 6.46% 415,168,726
2021-02-16 2021-02-09 36.150 11,441,655 -170,000 6.46% 413,615,828
2021-02-10 2021-02-08 35.250 11,611,655 +138,300 6.56% 409,310,839
2021-02-09 2021-02-05 39.850 11,473,355 +7,100 6.48% 457,213,197
2021-02-08 2021-02-04 37.750 11,466,255 +51,369 6.48% 432,851,126
2021-02-05 2021-02-03 38.100 11,414,886 +65,600 6.45% 434,907,157
2021-02-04 2021-02-02 38.500 11,349,286 +101,100 6.41% 436,947,511
2021-02-03 2021-02-01 37.200 11,248,186 +21,841 6.36% 418,432,519
2021-02-02 2021-01-29 38.000 11,226,345 +191,420 6.34% 426,601,110
2021-02-01 2021-01-28 36.600 11,034,925 +188,819 6.24% 403,878,255
2021-01-29 2021-01-27 37.650 10,846,106 -4,300 6.13% 408,355,891
2021-01-28 2021-01-26 38.000 10,850,406 -86,191 6.13% 412,315,428
2021-01-27 2021-01-25 37.750 10,936,597 +93,609 6.18% 412,856,537
2021-01-26 2021-01-22 36.950 10,842,988 +32,279 6.13% 400,648,407
2021-01-25 2021-01-21 37.300 10,810,709 +493,700 6.11% 403,239,446
2021-01-22 2021-01-20 35.750 10,317,009 -24,900 5.83% 368,833,072
2021-01-21 2021-01-19 36.600 10,341,909 +3,200 5.84% 378,513,869
2021-01-20 2021-01-18 36.500 10,338,709 +29,700 5.84% 377,362,878
2021-01-19 2021-01-15 35.600 10,309,009 +12,900 5.82% 367,000,720
2021-01-18 2021-01-14 35.600 10,296,109 +45,778 5.82% 366,541,480
2021-01-15 2021-01-13 35.250 10,250,331 -99,800 5.79% 361,324,168
2021-01-14 2021-01-12 36.100 10,350,131 +1,785 5.85% 373,639,729
2021-01-13 2021-01-11 37.050 10,348,346 -105,200 5.85% 383,406,219
2021-01-12 2021-01-08 37.300 10,453,546 -263,300 5.91% 389,917,266
2021-01-11 2021-01-07 36.300 10,716,846 +56,922 6.06% 389,021,510
2021-01-08 2021-01-06 38.500 10,659,924 -33,100 6.02% 410,407,074
2021-01-07 2021-01-05 34.450 10,693,024 -68,330 6.04% 368,374,677
2021-01-06 2021-01-04 34.750 10,761,354 +31,372 6.08% 373,957,052
2021-01-05 2020-12-31 35.200 10,729,982 +139,618 6.06% 377,695,366
2021-01-04 2020-12-29 31.700 10,590,364 -220,087 5.98% 335,714,539
2020-12-30 2020-12-28 32.700 10,810,451 -47,984 6.11% 353,501,748
2020-12-29 2020-12-24 34.050 10,858,435 +223,206 6.14% 369,729,712
2020-12-28 2020-12-22 30.350 10,635,229 -52,712 6.01% 322,779,200
2020-12-23 2020-12-21 32.000 10,687,941 +125,353 6.04% 342,014,112
2020-12-22 2020-12-18 31.900 10,562,588 -1,301 5.97% 336,946,557
2020-12-21 2020-12-17 30.950 10,563,889 -69,211 5.97% 326,952,365
2020-12-18 2020-12-16 30.900 10,633,100 +76,800 6.01% 328,562,790
2020-12-17 2020-12-15 30.600 10,556,300 +47,800 5.96% 323,022,780
2020-12-16 2020-12-14 30.000 10,508,500 +63,200 5.94% 315,255,000
2020-12-15 2020-12-11 27.550 10,445,300 +18,500 5.90% 287,768,015
2020-12-14 2020-12-10 27.700 10,426,800 -14,200 5.89% 288,822,360
2020-12-11 2020-12-09 27.950 10,441,000 -400 5.90% 291,825,950
2020-12-10 2020-12-08 27.600 10,441,400 +3,400 5.90% 288,182,640
2020-12-09 2020-12-07 27.650 10,438,000 +6,600 5.90% 288,610,700
2020-12-08 2020-12-04 27.750 10,431,400 +27,100 5.89% 289,471,350
2020-12-07 2020-12-03 28.500 10,404,300 -5,300 5.88% 296,522,550
2020-12-04 2020-12-02 28.250 10,409,600 +37,300 5.88% 294,071,200
2020-12-03 2020-12-01 29.100 10,372,300 +7,700 5.86% 301,833,930
2020-12-02 2020-11-30 28.700 10,364,600 -100 5.86% 297,464,020
2020-12-01 2020-11-27 30.050 10,364,700 +10,000 5.86% 311,459,235
2020-11-30 2020-11-26 30.250 10,354,700 -10,700 5.85% 313,229,675
2020-11-27 2020-11-25 28.750 10,365,400 +22,100 5.86% 298,005,250
2020-11-26 2020-11-24 30.550 10,343,300 +300 5.84% 315,987,815
2020-11-25 2020-11-23 31.050 10,343,000 +6,400 5.84% 321,150,150
2020-11-24 2020-11-20 32.050 10,336,600 -5,400 5.84% 331,288,030
2020-11-23 2020-11-19 31.450 10,342,000 -93,200 5.84% 325,255,900
2020-11-20 2020-11-18 31.700 10,435,200 -41,100 5.90% 330,795,840
2020-11-19 2020-11-17 32.250 10,476,300 -98,800 5.92% 337,860,675
2020-11-18 2020-11-16 31.300 10,575,100 -123,900 5.98% 331,000,630
2020-11-17 2020-11-13 31.800 10,699,000 -54,500 6.05% 340,228,200
2020-11-16 2020-11-12 31.900 10,753,500 -97,400 6.08% 343,036,650
2020-11-13 2020-11-11 31.500 10,850,900 -73,300 6.13% 341,803,350
2020-11-12 2020-11-10 33.500 10,924,200 -61,100 6.17% 365,960,700
2020-11-11 2020-11-09 34.050 10,985,300 -72,100 22.26% 374,049,465
2020-11-10 2020-11-06 35.300 11,057,400 -18,800 22.40% 390,326,220
2020-11-09 2020-11-05 37.100 11,076,200 -98,500 22.44% 410,927,020
2020-11-06 2020-11-04 36.200 11,174,700 +2,000 22.64% 404,524,140
2020-11-05 2020-11-03 36.000 11,172,700 -103,000 22.64% 402,217,200
2020-11-04 2020-11-02 35.650 11,275,700 +155,900 22.85% 401,978,705
2020-11-03 2020-10-30 36.150 11,119,800 -4,100 22.53% 401,980,770
2020-11-02 2020-10-29 36.200 11,123,900 -74,300 22.54% 402,685,180
2020-10-30 2020-10-28 35.950 11,198,200 -137,400 22.69% 402,575,290
2020-10-29 2020-10-27 35.750 11,335,600 -37,200 22.97% 405,247,700
2020-10-28 2020-10-23 36.650 11,372,800 -92,900 23.04% 416,813,120
2020-10-27 2020-10-22 38.250 11,465,700 -32,400 23.23% 438,563,025
2020-10-23 2020-10-21 37.500 11,498,100 -185,600 23.30% 431,178,750
2020-10-22 2020-10-20 39.600 11,683,700 -276,700 23.67% 462,674,520
2020-10-21 2020-10-19 38.100 11,960,400 -16,400 24.23% 455,691,240
2020-10-20 2020-10-16 40.700 11,976,800 -50,100 24.27% 487,455,760
2020-10-19 2020-10-15 41.000 12,026,900 +39,900 24.37% 493,102,900
2020-10-16 2020-10-14 41.400 11,987,000 -56,400 24.29% 496,261,800
2020-10-15 2020-10-12 42.850 12,043,400 -19,200 24.40% 516,059,690
2020-10-14 2020-10-09 42.400 12,062,600 +48,600 24.44% 511,454,240
2020-10-12 2020-10-08 43.400 12,014,000 -70,500 24.34% 521,407,600
2020-10-09 2020-10-07 44.500 12,084,500 -8,400 24.49% 537,760,250
2020-10-08 2020-10-06 44.400 12,092,900 +4,200 24.50% 536,924,760
2020-10-07 2020-10-05 45.750 12,088,700 -36,000 24.49% 553,058,025
2020-10-06 2020-09-30 43.450 12,124,700 +5,700 24.57% 526,818,215
2020-10-05 2020-09-29 41.950 12,119,000 -62,100 24.56% 508,392,050
2020-09-30 2020-09-28 42.050 12,181,100 +23,800 24.68% 512,215,255
2020-09-29 2020-09-25 42.650 12,157,300 +131,900 24.63% 518,508,845
2020-09-28 2020-09-24 43.100 12,025,400 +4,900 24.37% 518,294,740
2020-09-25 2020-09-23 45.100 12,020,500 +125,500 24.36% 542,124,550
2020-09-24 2020-09-22 45.200 11,895,000 +31,000 24.10% 537,654,000
2020-09-23 2020-09-21 44.200 11,864,000 -34,100 24.04% 524,388,800
2020-09-22 2020-09-18 46.100 11,898,100 +24,900 24.11% 548,502,410
2020-09-21 2020-09-17 45.850 11,873,200 -13,700 24.06% 544,386,220
2020-09-18 2020-09-16 47.100 11,886,900 -3,000 24.09% 559,872,990
2020-09-17 2020-09-15 48.500 11,889,900 +58,100 24.09% 576,660,150
2020-09-16 2020-09-14 47.000 11,831,800 +21,300 23.97% 556,094,600
2020-09-15 2020-09-11 45.200 11,810,500 -12,500 23.93% 533,834,600
2020-09-14 2020-09-10 45.250 11,823,000 +46,100 23.96% 534,990,750
2020-09-11 2020-09-09 46.150 11,776,900 +18,700 23.86% 543,503,935
2020-09-10 2020-09-08 46.900 11,758,200 -13,000 23.82% 551,459,580
2020-09-09 2020-09-07 47.850 11,771,200 +11,000 23.85% 563,251,920
2020-09-08 2020-09-04 49.850 11,760,200 -41,700 23.83% 586,245,970
2020-09-07 2020-09-03 50.700 11,801,900 -15,100 23.91% 598,356,330
2020-09-04 2020-09-02 51.150 11,817,000 -9,000 23.94% 604,439,550
2020-09-03 2020-09-01 53.100 11,826,000 +48,600 23.96% 627,960,600
2020-09-02 2020-08-31 49.000 11,777,400 +101,800 23.86% 577,092,600
2020-09-01 2020-08-28 50.350 11,675,600 -370,400 23.66% 587,866,460
2020-08-31 2020-08-27 51.050 12,046,000 -63,800 24.41% 614,948,300
2020-08-28 2020-08-26 53.250 12,109,800 +27,300 24.54% 644,846,850
2020-08-27 2020-08-25 52.150 12,082,500 -13,700 24.48% 630,102,375
2020-08-26 2020-08-24 52.900 12,096,200 +27,700 24.51% 639,888,980
2020-08-25 2020-08-21 53.000 12,068,500 -3,700 24.45% 639,630,500
2020-08-24 2020-08-20 54.450 12,072,200 +6,900 24.46% 657,331,290
2020-08-21 2020-08-19 55.800 12,065,300 -3,300 24.45% 673,243,740
2020-08-20 2020-08-18 55.700 12,068,600 -18,900 24.45% 672,221,020
2020-08-19 2020-08-17 57.800 12,087,500 -28,600 24.49% 698,657,500
2020-08-18 2020-08-14 56.000 12,116,100 +32,900 24.55% 678,501,600
2020-08-17 2020-08-13 53.000 12,083,200 +16,200 24.48% 640,409,600
2020-08-14 2020-08-12 53.500 12,067,000 -26,200 24.45% 645,584,500
2020-08-13 2020-08-11 55.650 12,093,200 +9,400 24.50% 672,986,580
2020-08-12 2020-08-10 58.000 12,083,800 +42,200 24.48% 700,860,400
2020-08-11 2020-08-07 59.350 12,041,600 +48,500 24.40% 714,668,960
2020-08-10 2020-08-06 56.800 11,993,100 -146,100 24.30% 681,208,080
2020-08-07 2020-08-05 51.900 12,139,200 +31,600 24.60% 630,024,480
2020-08-06 2020-08-04 52.700 12,107,600 -88,000 24.53% 638,070,520
2020-08-05 2020-08-03 52.700 12,195,600 +30,500 24.71% 642,708,120
2020-08-04 2020-07-31 52.550 12,165,100 +28,000 24.65% 639,276,005
2020-08-03 2020-07-30 53.650 12,137,100 +60,200 24.59% 651,155,415
2020-07-31 2020-07-29 52.050 12,076,900 +33,800 24.47% 628,602,645
2020-07-30 2020-07-28 51.700 12,043,100 +28,800 24.40% 622,628,270
2020-07-29 2020-07-27 49.600 12,014,300 +55,700 24.34% 595,909,280
2020-07-28 2020-07-24 51.200 11,958,600 +34,300 24.23% 612,280,320
2020-07-27 2020-07-23 53.200 11,924,300 -12,800 24.16% 634,372,760
2020-07-24 2020-07-22 52.500 11,937,100 +164,100 24.19% 626,697,750
2020-07-23 2020-07-21 54.100 11,773,000 +11,700 23.85% 636,919,300
2020-07-22 2020-07-20 52.300 11,761,300 +39,800 23.83% 615,115,990
2020-07-21 2020-07-17 50.800 11,721,500 +136,100 23.75% 595,452,200
2020-07-20 2020-07-16 49.500 11,585,400 -18,700 23.47% 573,477,300
2020-07-17 2020-07-15 51.550 11,604,100 +21,000 23.51% 598,191,355
2020-07-16 2020-07-14 51.000 11,583,100 -43,200 23.47% 590,738,100
2020-07-15 2020-07-13 53.000 11,626,300 +19,300 23.56% 616,193,900
2020-07-14 2020-07-10 54.000 11,607,000 +187,800 23.52% 626,778,000
2020-07-13 2020-07-09 52.000 11,419,200 -4,800 23.14% 593,798,400
2020-07-10 2020-07-08 55.000 11,424,000 +1,300 23.15% 628,320,000
2020-07-09 2020-07-07 52.900 11,422,700 +9,700 23.14% 604,260,830
2020-07-08 2020-07-06 54.800 11,413,000 -13,300 23.12% 625,432,400
2020-07-07 2020-07-03 56.000 11,426,300 +66,900 23.15% 639,872,800
2020-07-06 2020-07-02 56.900 11,359,400 +158,800 23.02% 646,349,860
2020-07-03 2020-06-30 49.500 11,200,600 +18,300 22.69% 554,429,700
2020-07-02 2020-06-29 49.000 11,182,300 +2,100 22.66% 547,932,700
2020-06-30 2020-06-26 50.250 11,180,200 -25,900 22.65% 561,805,050
2020-06-29 2020-06-24 52.200 11,206,100 +32,000 22.71% 584,958,420
2020-06-26 2020-06-23 53.850 11,174,100 +42,200 22.64% 601,725,285
2020-06-24 2020-06-22 55.000 11,131,900 +15,100 22.56% 612,254,500
2020-06-23 2020-06-19 55.800 11,116,800 -12,600 22.52% 620,317,440
2020-06-22 2020-06-18 56.200 11,129,400 +204,600 22.55% 625,472,280
2020-06-18 2020-06-16 53.700 10,924,800 +27,500 22.14% 586,661,760
2020-06-17 2020-06-15 55.132 10,897,300 +207,500 22.08% 600,792,494
2020-06-16 2020-06-12 59.161 10,689,800 +392,580 21.66% 632,422,724
2020-06-15 2020-06-11 58.294 10,297,220 +273,621 21.28% 600,269,281
2020-06-12 2020-06-10 58.396 10,023,599 +392 20.72% 585,341,165
2020-06-11 2020-06-09 57.376 10,023,207 +53,822 20.72% 575,094,374
2020-06-10 2020-06-08 57.274 9,969,385 +529,988 20.60% 570,989,368
2020-06-09 2020-06-05 57.427 9,439,397 +257,838 19.51% 542,078,945
2020-06-08 2020-06-04 57.682 9,181,559 +121,370 18.98% 529,613,359
2020-06-05 2020-06-03 55.642 9,060,189 +143,722 18.73% 504,129,260
2020-06-04 2020-06-02 53.449 8,916,467 +180,486 18.43% 476,577,995
2020-06-03 2020-06-01 49.369 8,735,981 -16,274 18.06% 431,287,564
2020-06-02 2020-05-29 46.156 8,752,255 +316,463 18.09% 403,969,372
2020-06-01 2020-05-28 44.983 8,435,792 +83,430 17.43% 379,467,289
2020-05-29 2020-05-27 43.147 8,352,362 +62,548 17.26% 360,379,077
2020-05-28 2020-05-26 41.872 8,289,814 -10,981 17.13% 347,110,571
2020-05-27 2020-05-25 41.362 8,300,795 +36,960 17.16% 343,336,867
2020-05-26 2020-05-22 39.883 8,263,835 -11,862 17.08% 329,585,645
2020-05-25 2020-05-21 44.422 8,275,697 -4,020 17.10% 367,622,965
2020-05-22 2020-05-20 43.861 8,279,717 -39,803 17.11% 363,156,516
2020-05-21 2020-05-19 46.105 8,319,520 +45,097 17.19% 383,571,736
2020-05-20 2020-05-18 47.125 8,274,423 +16,863 17.10% 389,932,637
2020-05-19 2020-05-15 46.105 8,257,560 +118,134 17.07% 380,715,068
2020-05-18 2020-05-14 46.870 8,139,426 -98 16.82% 381,495,296
2020-05-15 2020-05-13 45.340 8,139,524 +4,510 16.82% 369,046,139
2020-05-14 2020-05-12 43.606 8,135,014 +11,078 16.81% 354,735,226
2020-05-13 2020-05-11 43.759 8,123,936 -15,490 16.79% 355,495,149
2020-05-12 2020-05-08 45.340 8,139,426 -10,490 16.82% 369,041,696
2020-05-11 2020-05-07 44.473 8,149,916 -1,764 16.84% 362,451,177
2020-05-08 2020-05-06 44.524 8,151,680 -46,764 16.85% 362,945,372
2020-05-07 2020-05-05 44.065 8,198,444 +39,705 16.94% 361,264,323
2020-05-06 2020-05-04 43.198 8,158,739 +6,078 16.86% 352,440,937
2020-05-05 2020-04-29 42.943 8,152,661 +39,901 16.85% 350,099,405
2020-05-04 2020-04-28 40.342 8,112,760 +39,215 16.77% 327,284,177
2020-04-29 2020-04-27 38.761 8,073,545 -41,764 16.69% 312,937,609
2020-04-28 2020-04-24 39.271 8,115,309 -1,372 16.77% 318,695,318
2020-04-27 2020-04-23 39.934 8,116,681 +19,509 16.78% 324,130,677
2020-04-24 2020-04-22 40.801 8,097,172 -49,803 16.73% 330,372,012
2020-04-23 2020-04-21 40.546 8,146,975 -156,467 16.84% 330,326,495
2020-04-22 2020-04-20 42.535 8,303,442 +3,236 17.16% 353,186,507
2020-04-21 2020-04-17 42.280 8,300,206 +91,958 17.15% 350,932,264
2020-04-20 2020-04-16 42.841 8,208,248 +237,250 16.96% 351,649,215
2020-04-17 2020-04-15 44.932 7,970,998 +208,231 16.47% 358,152,928
2020-04-16 2020-04-14 47.788 7,762,767 +218,034 16.04% 370,967,650
2020-04-15 2020-04-09 44.983 7,544,733 +80,880 15.59% 339,384,776
2020-04-14 2020-04-08 44.830 7,463,853 +126,860 15.43% 334,604,556
2020-04-09 2020-04-07 45.034 7,336,993 -45,587 15.16% 330,414,201
2020-04-08 2020-04-06 44.371 7,382,580 +51,470 15.26% 327,572,407
2020-04-07 2020-04-03 45.391 7,331,110 +205,877 15.15% 332,766,531
2020-04-06 2020-04-02 43.708 7,125,233 +17,549 14.73% 311,429,529
2020-04-03 2020-04-01 43.351 7,107,684 +298,915 14.69% 308,124,998
2020-04-02 2020-03-31 40.393 6,808,769 +182,055 14.07% 275,025,953
2020-04-01 2020-03-30 36.721 6,626,714 -12,843 13.70% 243,338,385
2020-03-31 2020-03-27 36.874 6,639,557 -87,645 13.72% 244,825,865
2020-03-30 2020-03-26 36.262 6,727,202 -13,726 13.90% 243,940,532
2020-03-27 2020-03-25 36.823 6,740,928 -36,665 13.93% 248,220,007
2020-03-26 2020-03-24 37.435 6,777,593 +64,704 14.01% 253,718,095
2020-03-25 2020-03-23 34.273 6,712,889 +7,451 13.87% 230,069,281
2020-03-24 2020-03-20 35.650 6,705,438 +143,820 13.86% 239,047,510
2020-03-23 2020-03-19 28.867 6,561,618 -2,059 13.56% 189,411,905
2020-03-20 2020-03-18 32.437 6,563,677 +981 13.57% 212,904,193
2020-03-19 2020-03-17 35.701 6,562,696 -120,684 13.56% 234,293,491
2020-03-18 2020-03-16 36.619 6,683,380 +118,233 13.81% 244,737,487
2020-03-17 2020-03-13 40.291 6,565,147 +20,392 13.57% 264,515,693
2020-03-16 2020-03-12 40.291 6,544,755 +68,429 13.53% 263,694,081
2020-03-13 2020-03-11 44.371 6,476,326 +8,235 13.39% 287,361,017
2020-03-12 2020-03-10 44.728 6,468,091 -2,450 13.37% 289,304,782
2020-03-11 2020-03-09 44.932 6,470,541 +6,372 13.37% 290,734,385
2020-03-10 2020-03-06 49.369 6,464,169 +13,235 13.36% 319,130,238
2020-03-09 2020-03-05 50.236 6,450,934 +38,234 13.33% 324,069,923
2020-03-06 2020-03-04 48.400 6,412,700 -30,587 13.25% 310,375,214
2020-03-05 2020-03-03 48.961 6,443,287 +1,176 13.32% 315,470,393
2020-03-04 2020-03-02 48.604 6,442,111 +6,177 13.31% 313,112,929
2020-03-03 2020-02-28 47.890 6,435,934 +2,451 13.30% 308,217,342
2020-03-02 2020-02-27 50.083 6,433,483 +47,646 13.30% 322,208,908
2020-02-28 2020-02-26 51.052 6,385,837 -19,706 13.20% 326,010,662
2020-02-27 2020-02-25 52.021 6,405,543 -52,842 13.24% 333,223,805
2020-02-26 2020-02-24 52.786 6,458,385 -15,392 13.35% 340,913,483
2020-02-25 2020-02-21 54.469 6,473,777 +3,628 13.38% 352,621,578
2020-02-24 2020-02-20 55.132 6,470,149 -33,333 13.37% 356,713,769
2020-02-21 2020-02-19 55.081 6,503,482 +34,705 13.44% 358,219,807
2020-02-20 2020-02-18 53.857 6,468,777 -14,705 13.37% 348,390,252
2020-02-19 2020-02-17 54.877 6,483,482 -1,765 13.40% 355,795,522
2020-02-18 2020-02-14 54.214 6,485,247 +63,626 13.40% 351,592,565
2020-02-17 2020-02-13 49.981 6,421,621 -6,274 13.27% 320,959,802
2020-02-14 2020-02-12 49.981 6,427,895 +9,313 13.28% 321,273,383
2020-02-13 2020-02-11 50.491 6,418,582 +43,529 13.27% 324,081,459
2020-02-12 2020-02-10 49.675 6,375,053 -883 13.18% 316,681,471
2020-02-11 2020-02-07 47.431 6,375,936 +5,588 13.18% 302,417,413
2020-02-10 2020-02-06 47.482 6,370,348 -20,783 13.17% 302,477,264
2020-02-07 2020-02-05 47.941 6,391,131 +15,587 13.21% 306,397,678
2020-02-06 2020-02-04 46.666 6,375,544 -8,333 13.18% 297,521,420
2020-02-05 2020-02-03 44.065 6,383,877 -7,352 13.19% 281,305,453
2020-02-04 2020-01-31 45.391 6,391,229 -1,569 13.21% 290,104,378
2020-02-03 2020-01-30 44.116 6,392,798 +44,411 13.21% 282,024,596
2020-01-31 2020-01-29 46.564 6,348,387 -21,961 13.12% 295,606,560
2020-01-30 2020-01-24 49.369 6,370,348 -195,485 13.17% 314,498,379
2020-01-29 2020-01-22 51.766 6,565,833 -1,471 13.57% 339,887,953
2020-01-23 2020-01-21 50.593 6,567,304 -31,960 13.57% 332,260,481
2020-01-22 2020-01-20 52.990 6,599,264 +294 13.64% 349,696,227
2020-01-21 2020-01-17 53.857 6,598,970 +9,804 13.64% 355,402,083
2020-01-20 2020-01-16 53.653 6,589,166 +88,527 13.62% 353,529,847
2020-01-17 2020-01-15 53.857 6,500,639 -196 13.44% 350,106,250
2020-01-16 2020-01-14 50.899 6,500,835 -169,016 13.44% 330,886,906
2020-01-15 2020-01-13 49.828 6,669,851 -173,721 13.78% 332,346,105
2020-01-14 2020-01-10 50.185 6,843,572 -234,995 14.14% 343,445,505
2020-01-13 2020-01-09 51.766 7,078,567 -9,706 14.63% 366,430,223
2020-01-10 2020-01-08 49.369 7,088,273 -16,470 14.65% 349,941,694
2020-01-09 2020-01-07 49.165 7,104,743 -209,407 14.68% 349,305,403
2020-01-08 2020-01-06 49.879 7,314,150 -284,601 15.12% 364,823,340
2020-01-07 2020-01-03 51.409 7,598,751 +57,449 15.70% 390,645,335
2020-01-06 2020-01-02 49.981 7,541,302 -2,157 15.59% 376,922,711
2020-01-03 2019-12-31 50.695 7,543,459 +20,882 15.59% 382,416,670
2020-01-02 2019-12-27 49.726 7,522,577 -12,156 15.55% 374,068,514
2019-12-27 2019-12-20 48.859 7,534,733 +299,307 15.57% 368,140,225
2019-12-23 2019-12-19 48.604 7,235,426 -5,883 14.95% 351,671,281
2019-12-20 2019-12-18 49.981 7,241,309 +3,530 14.97% 361,928,725
2019-12-19 2019-12-17 47.992 7,237,779 -61,371 14.96% 347,356,027
2019-12-18 2019-12-16 47.890 7,299,150 -119,115 15.09% 349,556,818
2019-12-17 2019-12-13 49.522 7,418,265 -11,569 15.33% 367,368,124
2019-12-16 2019-12-12 49.828 7,429,834 -28,136 15.36% 370,214,625
2019-12-13 2019-12-11 50.236 7,457,970 -38,921 15.41% 374,659,509
2019-12-12 2019-12-10 49.981 7,496,891 -19,902 15.49% 374,702,999
2019-12-11 2019-12-09 51.409 7,516,793 +19,804 15.54% 386,431,944
2019-12-10 2019-12-06 50.287 7,496,989 -3,137 15.49% 377,002,027
2019-12-09 2019-12-05 49.981 7,500,126 -392 15.50% 374,864,688
2019-12-06 2019-12-04 50.899 7,500,518 -10,098 15.50% 381,769,910
2019-12-05 2019-12-03 52.531 7,510,616 +13,529 15.52% 394,541,489
2019-12-04 2019-12-02 50.338 7,497,087 -26,568 15.49% 377,389,315
2019-12-03 2019-11-29 50.032 7,523,655 +2,549 15.55% 376,424,409
2019-12-02 2019-11-28 51.868 7,521,106 -10,000 15.54% 390,105,937
2019-11-29 2019-11-27 51.358 7,531,106 -21,274 15.56% 386,783,668
2019-11-28 2019-11-26 53.602 7,552,380 +62,842 15.61% 404,824,182
2019-11-27 2019-11-25 53.908 7,489,538 -98,037 15.48% 403,747,562
2019-11-26 2019-11-22 54.673 7,587,575 +11,078 15.68% 414,837,186
2019-11-25 2019-11-21 55.897 7,576,497 +99,115 15.66% 423,505,356
2019-11-22 2019-11-20 55.489 7,477,382 +5,000 15.45% 414,914,259
2019-11-21 2019-11-19 54.112 7,472,382 -17,254 15.44% 404,347,113
2019-11-20 2019-11-18 55.081 7,489,636 +165,388 15.48% 412,538,385
2019-11-19 2019-11-15 53.296 7,324,248 +251,465 15.14% 390,354,534
2019-11-18 2019-11-14 51.001 7,072,783 +94,508 14.62% 360,720,007
2019-11-15 2019-11-13 48.706 6,978,275 +70,488 14.42% 339,884,492
2019-11-14 2019-11-12 48.247 6,907,787 +31,961 14.28% 333,280,551
2019-11-13 2019-11-11 44.065 6,875,826 -62,156 14.21% 302,983,179
2019-11-12 2019-11-08 45.697 6,937,982 -980 14.34% 317,045,122
2019-11-11 2019-11-07 45.544 6,938,962 +6,078 14.34% 316,028,220
2019-11-08 2019-11-06 45.136 6,932,884 +2,941 14.33% 312,922,723
2019-11-07 2019-11-05 45.595 6,929,943 +20,784 14.32% 315,970,894
2019-11-06 2019-11-04 44.422 6,909,159 +43,822 14.28% 306,918,622
2019-11-05 2019-11-01 43.300 6,865,337 -8,137 16.32% 297,268,881
2019-11-04 2019-10-31 42.790 6,873,474 +27,549 16.34% 294,115,662
2019-11-01 2019-10-30 42.841 6,845,925 +185,584 16.27% 293,285,992
2019-10-31 2019-10-29 43.402 6,660,341 +61,567 15.83% 289,071,930
2019-10-30 2019-10-28 44.677 6,598,774 +98,331 15.68% 294,813,426
2019-10-29 2019-10-25 44.983 6,500,443 +10,686 15.45% 292,409,472
2019-10-28 2019-10-24 43.861 6,489,757 -14,019 15.42% 284,647,113
2019-10-25 2019-10-23 42.637 6,503,776 +23,921 15.46% 277,301,200
2019-10-24 2019-10-22 44.371 6,479,855 +4,171,083 15.40% 287,517,602
2019-10-23 2019-10-21 44.881 2,308,772 +153,526 5.49% 103,620,007
2019-10-22 2019-10-18 43.402 2,155,246 5.12% 93,541,925

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top