History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-23 2021-08-19 54.150 0 +0
2021-08-20 2021-08-18 54.150 0 -10,300
2021-08-11 2021-08-09 54.150 10,300 -1,801 0.01% 557,745
2021-07-20 2021-07-16 54.100 12,101 -200 0.01% 654,664
2021-07-15 2021-07-13 54.050 12,301 -899 0.01% 664,869
2021-07-13 2021-07-09 54.150 13,200 -225,000 0.01% 714,780
2021-07-12 2021-07-08 54.250 238,200 +75,400 0.13% 12,922,350
2021-07-09 2021-07-07 54.300 162,800 +149,200 0.09% 8,840,040
2021-07-08 2021-07-06 54.200 13,600 -117,000 0.01% 737,120
2021-07-07 2021-07-05 54.250 130,600 -9,900 0.07% 7,085,050
2021-07-06 2021-07-02 53.850 140,500 +94,500 0.08% 7,565,925
2021-07-05 2021-06-30 51.850 46,000 -600 0.03% 2,385,100
2021-07-02 2021-06-29 51.800 46,600 -3,134 0.03% 2,413,880
2021-06-30 2021-06-28 52.000 49,734 -232,600 0.03% 2,586,168
2021-06-29 2021-06-25 52.050 282,334 +175,200 0.16% 14,695,485
2021-06-28 2021-06-24 52.000 107,134 -24,300 0.06% 5,570,968
2021-06-25 2021-06-23 51.650 131,434 +47,900 0.07% 6,788,566
2021-06-22 2021-06-18 52.150 83,534 -157,100 0.05% 4,356,298
2021-06-21 2021-06-17 52.000 240,634 -110,200 0.14% 12,512,968
2021-06-18 2021-06-16 51.700 350,834 -2,200 0.20% 18,138,118
2021-06-16 2021-06-11 52.000 353,034 -2,050,400 0.20% 18,357,768
2021-06-15 2021-06-10 51.650 2,403,434 -2,328,000 1.36% 124,137,366
2021-06-11 2021-06-09 52.000 4,731,434 -600 2.67% 246,034,568
2021-06-10 2021-06-08 51.650 4,732,034 -3,096,100 2.67% 244,409,556
2021-06-09 2021-06-07 51.800 7,828,134 -600 4.42% 405,497,341
2021-06-08 2021-06-04 51.700 7,828,734 -2,000 4.42% 404,745,548
2021-06-07 2021-06-03 51.700 7,830,734 -100 4.42% 404,848,948
2021-06-04 2021-06-02 51.750 7,830,834 -33,700 4.42% 405,245,660
2021-06-03 2021-06-01 51.750 7,864,534 -900 4.44% 406,989,634
2021-06-02 2021-05-31 51.750 7,865,434 +900 4.44% 407,036,210
2021-05-28 2021-05-26 51.800 7,864,534 -300 4.44% 407,382,861
2021-05-21 2021-05-18 51.800 7,864,834 -7,500 4.44% 407,398,401
2021-05-20 2021-05-17 51.800 7,872,334 +100 4.45% 407,786,901
2021-05-13 2021-05-11 51.750 7,872,234 -200 4.45% 407,388,110
2021-05-12 2021-05-10 51.950 7,872,434 -8,300 4.45% 408,972,946
2021-05-11 2021-05-07 51.900 7,880,734 -46,800 4.45% 409,010,095
2021-05-10 2021-05-06 51.850 7,927,534 +400 4.48% 411,042,638
2021-05-07 2021-05-05 51.800 7,927,134 +21,600 4.48% 410,625,541
2021-04-30 2021-04-28 51.800 7,905,534 -500 4.47% 409,506,661
2021-04-29 2021-04-27 51.700 7,906,034 -500 4.47% 408,741,958
2021-04-27 2021-04-23 51.850 7,906,534 +3,600 4.47% 409,953,788
2021-04-26 2021-04-22 51.900 7,902,934 -2,200 4.47% 410,162,275
2021-04-22 2021-04-20 51.900 7,905,134 -2,000 4.47% 410,276,455
2021-04-20 2021-04-16 51.800 7,907,134 -1,000 4.47% 409,589,541
2021-04-19 2021-04-15 51.800 7,908,134 -700 4.47% 409,641,341
2021-04-16 2021-04-14 51.700 7,908,834 -34,700 4.47% 408,886,718
2021-04-15 2021-04-13 51.500 7,943,534 -1,400 4.49% 409,092,001
2021-04-14 2021-04-12 51.550 7,944,934 -100 4.49% 409,561,348
2021-04-13 2021-04-09 51.500 7,945,034 -100 4.49% 409,169,251
2021-04-09 2021-04-07 51.650 7,945,134 -2,100 4.49% 410,366,171
2021-04-08 2021-04-01 51.300 7,947,234 +80,300 4.49% 407,693,104
2021-04-07 2021-03-31 51.800 7,866,934 +29,600 4.45% 407,507,181
2021-04-01 2021-03-30 51.500 7,837,334 +400 4.43% 403,622,701
2021-03-31 2021-03-29 51.700 7,836,934 -6,396 4.43% 405,169,488
2021-03-30 2021-03-26 51.250 7,843,330 -9,570 4.43% 401,970,662
2021-03-29 2021-03-25 51.400 7,852,900 +1,700 4.44% 403,639,060
2021-03-26 2021-03-24 51.350 7,851,200 +310,200 4.44% 403,159,120
2021-03-25 2021-03-23 51.050 7,541,000 +432,100 4.26% 384,968,050
2021-03-19 2021-03-17 52.400 7,108,900 +42,700 4.02% 372,506,360
2021-03-18 2021-03-16 49.450 7,066,200 +164,900 3.99% 349,423,590
2021-03-17 2021-03-15 49.200 6,901,300 +68,200 3.90% 339,543,960
2021-03-16 2021-03-12 49.250 6,833,100 +271,600 3.86% 336,530,175
2021-03-15 2021-03-11 47.550 6,561,500 +21,700 3.71% 311,999,325
2021-03-12 2021-03-10 47.750 6,539,800 -1,400 3.70% 312,275,450
2021-03-11 2021-03-09 47.500 6,541,200 +181,500 3.70% 310,707,000
2021-03-10 2021-03-08 47.550 6,359,700 +377,400 3.59% 302,403,735
2021-03-09 2021-03-05 47.600 5,982,300 +566,100 3.38% 284,757,480
2021-03-08 2021-03-04 47.950 5,416,200 +537,900 3.06% 259,706,790
2021-03-05 2021-03-03 47.750 4,878,300 +133,200 2.76% 232,938,825
2021-03-04 2021-03-02 47.700 4,745,100 +568,400 2.68% 226,341,270
2021-03-03 2021-03-01 47.600 4,176,700 +310,700 2.36% 198,810,920
2021-03-02 2021-02-26 46.450 3,866,000 -294,070 2.18% 179,575,700
2021-02-25 2021-02-23 38.950 4,160,070 -42,030 2.35% 162,034,726
2021-02-24 2021-02-22 38.950 4,202,100 -98,900 2.37% 163,671,795
2021-02-23 2021-02-19 36.600 4,301,000 +600 2.43% 157,416,600
2021-02-22 2021-02-18 36.500 4,300,400 -2,300 2.43% 156,964,600
2021-02-19 2021-02-17 37.200 4,302,700 +5,700 2.43% 160,060,440
2021-02-18 2021-02-16 37.500 4,297,000 +500 2.43% 161,137,500
2021-02-17 2021-02-11 36.300 4,296,500 -3,800 2.43% 155,962,950
2021-02-16 2021-02-09 36.150 4,300,300 +2,200 2.43% 155,455,845
2021-02-10 2021-02-08 35.250 4,298,100 -63,800 2.43% 151,508,025
2021-02-09 2021-02-05 39.850 4,361,900 +6,500 2.46% 173,821,715
2021-02-08 2021-02-04 37.750 4,355,400 +1,400 2.46% 164,416,350
2021-02-05 2021-02-03 38.100 4,354,000 +6,600 2.46% 165,887,400
2021-02-04 2021-02-02 38.500 4,347,400 -1,600 2.46% 167,374,900
2021-02-03 2021-02-01 37.200 4,349,000 -90,500 2.46% 161,782,800
2021-02-02 2021-01-29 38.000 4,439,500 -63,900 2.51% 168,701,000
2021-02-01 2021-01-28 36.600 4,503,400 +221,500 2.54% 164,824,440
2021-01-29 2021-01-27 37.650 4,281,900 +113,200 2.42% 161,213,535
2021-01-28 2021-01-26 38.000 4,168,700 +272,500 2.36% 158,410,600
2021-01-27 2021-01-25 37.750 3,896,200 +106,600 2.20% 147,081,550
2021-01-26 2021-01-22 36.950 3,789,600 +122,300 2.14% 140,025,720
2021-01-25 2021-01-21 37.300 3,667,300 -4,700 2.07% 136,790,290
2021-01-22 2021-01-20 35.750 3,672,000 +3,300 2.07% 131,274,000
2021-01-21 2021-01-19 36.600 3,668,700 -42,000 2.07% 134,274,420
2021-01-20 2021-01-18 36.500 3,710,700 -1,900 2.10% 135,440,550
2021-01-19 2021-01-15 35.600 3,712,600 +96,500 2.10% 132,168,560
2021-01-18 2021-01-14 35.600 3,616,100 +80,500 2.04% 128,733,160
2021-01-15 2021-01-13 35.250 3,535,600 +22,700 2.00% 124,629,900
2021-01-14 2021-01-12 36.100 3,512,900 -44,500 1.98% 126,815,690
2021-01-13 2021-01-11 37.050 3,557,400 +119,500 2.01% 131,801,670
2021-01-12 2021-01-08 37.300 3,437,900 +108,800 1.94% 128,233,670
2021-01-11 2021-01-07 36.300 3,329,100 +1,900 1.88% 120,846,330
2021-01-08 2021-01-06 38.500 3,327,200 +40,800 1.88% 128,097,200
2021-01-07 2021-01-05 34.450 3,286,400 +206,300 1.86% 113,216,480
2021-01-06 2021-01-04 34.750 3,080,100 +21,200 1.74% 107,033,475
2021-01-05 2020-12-31 35.200 3,058,900 +83,600 1.73% 107,673,280
2021-01-04 2020-12-29 31.700 2,975,300 -2,300 1.68% 94,317,010
2020-12-30 2020-12-28 32.700 2,977,600 +121,200 1.68% 97,367,520
2020-12-29 2020-12-24 34.050 2,856,400 +104,300 1.61% 97,260,420
2020-12-28 2020-12-22 30.350 2,752,100 -1,300 1.56% 83,526,235
2020-12-23 2020-12-21 32.000 2,753,400 +39,200 1.56% 88,108,800
2020-12-22 2020-12-18 31.900 2,714,200 -2,700 1.53% 86,582,980
2020-12-21 2020-12-17 30.950 2,716,900 +7,000 1.54% 84,088,055
2020-12-18 2020-12-16 30.900 2,709,900 +17,702 1.53% 83,735,910
2020-12-17 2020-12-15 30.600 2,692,198 +254,301 1.52% 82,381,259
2020-12-16 2020-12-14 30.000 2,437,897 +169,598 1.38% 73,136,910
2020-12-15 2020-12-11 27.550 2,268,299 +166,139 1.28% 62,491,637
2020-12-14 2020-12-10 27.700 2,102,160 +116,600 1.19% 58,229,832
2020-12-11 2020-12-09 27.950 1,985,560 +119,260 1.12% 55,496,402
2020-12-10 2020-12-08 27.600 1,866,300 +91,800 1.05% 51,509,880
2020-12-09 2020-12-07 27.650 1,774,500 +74,200 1.00% 49,064,925
2020-12-08 2020-12-04 27.750 1,700,300 +1,200 0.96% 47,183,325
2020-12-07 2020-12-03 28.500 1,699,100 +600 0.96% 48,424,350
2020-12-04 2020-12-02 28.250 1,698,500 +800 0.96% 47,982,625
2020-12-03 2020-12-01 29.100 1,697,700 +1,000 0.96% 49,403,070
2020-12-02 2020-11-30 28.700 1,696,700 +501 0.96% 48,695,290
2020-12-01 2020-11-27 30.050 1,696,199 +999 0.96% 50,970,780
2020-11-30 2020-11-26 30.250 1,695,200 +3,300 0.96% 51,279,800
2020-11-27 2020-11-25 28.750 1,691,900 -34,800 0.96% 48,642,125
2020-11-26 2020-11-24 30.550 1,726,700 +1,700 0.98% 52,750,685
2020-11-25 2020-11-23 31.050 1,725,000 +400 0.97% 53,561,250
2020-11-24 2020-11-20 32.050 1,724,600 +800 0.97% 55,273,430
2020-11-23 2020-11-19 31.450 1,723,800 -12,800 0.97% 54,213,510
2020-11-20 2020-11-18 31.700 1,736,600 -3,400 0.98% 55,050,220
2020-11-19 2020-11-17 32.250 1,740,000 -5,600 0.98% 56,115,000
2020-11-18 2020-11-16 31.300 1,745,600 -4,600 0.99% 54,637,280
2020-11-17 2020-11-13 31.800 1,750,200 +2,600 0.99% 55,656,360
2020-11-16 2020-11-12 31.900 1,747,600 -19,600 0.99% 55,748,440
2020-11-13 2020-11-11 31.500 1,767,200 -79,200 1.00% 55,666,800
2020-11-12 2020-11-10 33.500 1,846,400 -65,000 1.04% 61,854,400
2020-11-11 2020-11-09 34.050 1,911,400 -3,700 3.87% 65,083,170
2020-11-10 2020-11-06 35.300 1,915,100 -59,800 3.88% 67,603,030
2020-11-09 2020-11-05 37.100 1,974,900 +900 4.00% 73,268,790
2020-11-06 2020-11-04 36.200 1,974,000 -19,900 4.00% 71,458,800
2020-11-05 2020-11-03 36.000 1,993,900 -59,800 4.04% 71,780,400
2020-11-04 2020-11-02 35.650 2,053,700 -76,800 4.16% 73,214,405
2020-11-03 2020-10-30 36.150 2,130,500 +3,500 4.32% 77,017,575
2020-11-02 2020-10-29 36.200 2,127,000 +1,500 4.31% 76,997,400
2020-10-30 2020-10-28 35.950 2,125,500 +400 4.31% 76,411,725
2020-10-29 2020-10-27 35.750 2,125,100 +100 4.31% 75,972,325
2020-10-28 2020-10-23 36.650 2,125,000 +300 4.31% 77,881,250
2020-10-27 2020-10-22 38.250 2,124,700 -62,900 4.31% 81,269,775
2020-10-23 2020-10-21 37.500 2,187,600 -74,400 4.43% 82,035,000
2020-10-22 2020-10-20 39.600 2,262,000 -900 4.58% 89,575,200
2020-10-21 2020-10-19 38.100 2,262,900 -80,700 4.59% 86,216,490
2020-10-20 2020-10-16 40.700 2,343,600 -32,400 4.75% 95,384,520
2020-10-19 2020-10-15 41.000 2,376,000 -900 4.81% 97,416,000
2020-10-16 2020-10-14 41.400 2,376,900 -38,000 4.82% 98,403,660
2020-10-14 2020-10-09 42.400 2,414,900 +100 4.89% 102,391,760
2020-10-12 2020-10-08 43.400 2,414,800 +400 4.89% 104,802,320
2020-10-09 2020-10-07 44.500 2,414,400 +600 4.89% 107,440,800
2020-10-08 2020-10-06 44.400 2,413,800 +4,100 4.89% 107,172,720
2020-10-07 2020-10-05 45.750 2,409,700 -1,200 4.88% 110,243,775
2020-10-06 2020-09-30 43.450 2,410,900 +800 4.88% 104,753,605
2020-10-05 2020-09-29 41.950 2,410,100 -300 4.88% 101,103,695
2020-09-30 2020-09-28 42.050 2,410,400 -200 4.88% 101,357,320
2020-09-29 2020-09-25 42.650 2,410,600 +15,800 4.88% 102,812,090
2020-09-28 2020-09-24 43.100 2,394,800 +900 4.85% 103,215,880
2020-09-25 2020-09-23 45.100 2,393,900 +1,800 4.85% 107,964,890
2020-09-24 2020-09-22 45.200 2,392,100 +1,200 4.85% 108,122,920
2020-09-23 2020-09-21 44.200 2,390,900 -1,800 4.84% 105,677,780
2020-09-21 2020-09-17 45.850 2,392,700 -49,000 4.85% 109,705,295
2020-09-18 2020-09-16 47.100 2,441,700 +1,100 4.95% 115,004,070
2020-09-17 2020-09-15 48.500 2,440,600 -400 4.95% 118,369,100
2020-09-16 2020-09-14 47.000 2,441,000 -100 4.95% 114,727,000
2020-09-15 2020-09-11 45.200 2,441,100 -3,100 4.95% 110,337,720
2020-09-14 2020-09-10 45.250 2,444,200 -33,400 4.95% 110,600,050
2020-09-11 2020-09-09 46.150 2,477,600 -200 5.02% 114,341,240
2020-09-10 2020-09-08 46.900 2,477,800 -2,800 5.02% 116,208,820
2020-09-09 2020-09-07 47.850 2,480,600 -600 5.03% 118,696,710
2020-09-08 2020-09-04 49.850 2,481,200 -1,300 5.03% 123,687,820
2020-09-07 2020-09-03 50.700 2,482,500 -31,500 5.03% 125,862,750
2020-09-04 2020-09-02 51.150 2,514,000 -2,000 5.09% 128,591,100
2020-09-03 2020-09-01 53.100 2,516,000 -15,700 5.10% 133,599,600
2020-09-02 2020-08-31 49.000 2,531,700 -7,600 5.13% 124,053,300
2020-09-01 2020-08-28 50.350 2,539,300 +8,000 5.15% 127,853,755
2020-08-31 2020-08-27 51.050 2,531,300 -600 5.13% 129,222,865
2020-08-28 2020-08-26 53.250 2,531,900 -16,400 5.13% 134,823,675
2020-08-27 2020-08-25 52.150 2,548,300 +20,700 5.16% 132,893,845
2020-08-26 2020-08-24 52.900 2,527,600 +4,100 5.12% 133,710,040
2020-08-25 2020-08-21 53.000 2,523,500 +6,500 5.11% 133,745,500
2020-08-24 2020-08-20 54.450 2,517,000 -1,200 5.10% 137,050,650
2020-08-21 2020-08-19 55.800 2,518,200 +4,800 5.10% 140,515,560
2020-08-20 2020-08-18 55.700 2,513,400 -13,700 5.09% 139,996,380
2020-08-19 2020-08-17 57.800 2,527,100 -9,200 5.12% 146,066,380
2020-08-18 2020-08-14 56.000 2,536,300 +39,500 5.14% 142,032,800
2020-08-17 2020-08-13 53.000 2,496,800 +22,800 5.06% 132,330,400
2020-08-14 2020-08-12 53.500 2,474,000 +11,100 5.01% 132,359,000
2020-08-13 2020-08-11 55.650 2,462,900 +8,600 4.99% 137,060,385
2020-08-12 2020-08-10 58.000 2,454,300 +4,000 4.97% 142,349,400
2020-08-11 2020-08-07 59.350 2,450,300 +60,600 4.96% 145,425,305
2020-08-10 2020-08-06 56.800 2,389,700 +19,700 4.84% 135,734,960
2020-08-07 2020-08-05 51.900 2,370,000 +9,800 4.80% 123,003,000
2020-08-06 2020-08-04 52.700 2,360,200 +31,300 4.78% 124,382,540
2020-08-05 2020-08-03 52.700 2,328,900 +1,700 4.72% 122,733,030
2020-08-04 2020-07-31 52.550 2,327,200 +3,300 4.72% 122,294,360
2020-08-03 2020-07-30 53.650 2,323,900 -700 4.71% 124,677,235
2020-07-31 2020-07-29 52.050 2,324,600 -500 4.71% 120,995,430
2020-07-30 2020-07-28 51.700 2,325,100 -1,500 4.71% 120,207,670
2020-07-29 2020-07-27 49.600 2,326,600 -1,500 4.71% 115,399,360
2020-07-28 2020-07-24 51.200 2,328,100 +2,800 4.72% 119,198,720
2020-07-27 2020-07-23 53.200 2,325,300 +6,300 4.71% 123,705,960
2020-07-24 2020-07-22 52.500 2,319,000 +1,300 4.70% 121,747,500
2020-07-23 2020-07-21 54.100 2,317,700 +100 4.70% 125,387,570
2020-07-22 2020-07-20 52.300 2,317,600 +700 4.70% 121,210,480
2020-07-21 2020-07-17 50.800 2,316,900 -100 4.69% 117,698,520
2020-07-20 2020-07-16 49.500 2,317,000 +100 4.69% 114,691,500
2020-07-17 2020-07-15 51.550 2,316,900 +1,600 4.69% 119,436,195
2020-07-16 2020-07-14 51.000 2,315,300 -12,900 4.69% 118,080,300
2020-07-15 2020-07-13 53.000 2,328,200 +6,800 4.72% 123,394,600
2020-07-14 2020-07-10 54.000 2,321,400 -17,900 4.70% 125,355,600
2020-07-13 2020-07-09 52.000 2,339,300 +4,100 4.74% 121,643,600
2020-07-10 2020-07-08 55.000 2,335,200 +17,000 4.73% 128,436,000
2020-07-09 2020-07-07 52.900 2,318,200 +4,200 4.70% 122,632,780
2020-07-08 2020-07-06 54.800 2,314,000 -300 4.69% 126,807,200
2020-07-07 2020-07-03 56.000 2,314,300 -13,100 4.69% 129,600,800
2020-07-06 2020-07-02 56.900 2,327,400 -6,700 4.72% 132,429,060
2020-07-03 2020-06-30 49.500 2,334,100 +2,500 4.73% 115,537,950
2020-07-02 2020-06-29 49.000 2,331,600 +1,500 4.72% 114,248,400
2020-06-30 2020-06-26 50.250 2,330,100 +100 4.72% 117,087,525
2020-06-29 2020-06-24 52.200 2,330,000 +24,200 4.72% 121,626,000
2020-06-26 2020-06-23 53.850 2,305,800 +3,200 4.67% 124,167,330
2020-06-24 2020-06-22 55.000 2,302,600 -900 4.67% 126,643,000
2020-06-23 2020-06-19 55.800 2,303,500 -400 4.67% 128,535,300
2020-06-22 2020-06-18 56.200 2,303,900 -13,800 4.67% 129,479,180
2020-06-19 2020-06-17 55.500 2,317,700 +52,700 4.70% 128,632,350
2020-06-18 2020-06-16 53.700 2,265,000 +900 4.59% 121,630,500
2020-06-17 2020-06-15 55.132 2,264,100 -8,300 4.59% 124,824,891
2020-06-16 2020-06-12 59.161 2,272,400 +43,920 4.60% 134,438,193
2020-06-15 2020-06-11 58.294 2,228,480 -7,551 4.61% 129,907,692
2020-06-12 2020-06-10 58.396 2,236,031 +392 4.62% 130,575,953
2020-06-11 2020-06-09 57.376 2,235,639 -14,706 4.62% 128,272,659
2020-06-10 2020-06-08 57.274 2,250,345 -5,710 4.65% 128,886,894
2020-06-09 2020-06-05 57.427 2,256,055 -3,138 4.66% 129,559,114
2020-06-08 2020-06-04 57.682 2,259,193 +883 4.67% 130,315,428
2020-06-05 2020-06-03 55.642 2,258,310 +236,857 4.67% 125,657,439
2020-06-04 2020-06-02 53.449 2,021,453 +161,369 4.18% 108,045,038
2020-06-03 2020-06-01 49.369 1,860,084 +21,764 3.84% 91,830,682
2020-06-02 2020-05-29 46.156 1,838,320 -4,607 3.80% 84,849,559
2020-06-01 2020-05-28 44.983 1,842,927 +85,488 3.81% 82,900,398
2020-05-29 2020-05-27 43.147 1,757,439 -34,435 3.63% 75,828,160
2020-05-28 2020-05-26 41.872 1,791,874 +10,098 3.70% 75,029,236
2020-05-27 2020-05-25 41.362 1,781,776 +2,843 3.68% 73,697,687
2020-05-26 2020-05-22 39.883 1,778,933 -36,995 3.68% 70,948,994
2020-05-25 2020-05-21 44.422 1,815,928 -6,286 3.75% 80,667,143
2020-05-22 2020-05-20 43.861 1,822,214 +1,765 3.77% 79,924,095
2020-05-21 2020-05-19 46.105 1,820,449 +40,685 3.76% 83,931,859
2020-05-20 2020-05-18 47.125 1,779,764 -1,667 3.68% 83,871,476
2020-05-19 2020-05-15 46.105 1,781,431 +18,725 3.68% 82,132,933
2020-05-18 2020-05-14 46.870 1,762,706 +589 3.64% 82,618,117
2020-05-15 2020-05-13 45.340 1,762,117 +44,999 3.64% 79,894,411
2020-05-14 2020-05-12 43.606 1,717,118 -295 3.55% 74,876,606
2020-05-13 2020-05-11 43.759 1,717,413 +2,059 3.55% 75,152,240
2020-05-12 2020-05-08 45.340 1,715,354 +2,059 3.55% 77,774,176
2020-05-11 2020-05-07 44.473 1,713,295 +39,117 3.54% 76,195,361
2020-05-08 2020-05-06 44.524 1,674,178 -3,333 3.46% 74,541,096
2020-05-07 2020-05-05 44.065 1,677,511 +4,999 3.47% 73,919,499
2020-05-06 2020-05-04 43.198 1,672,512 -5,294 3.46% 72,249,118
2020-05-05 2020-04-29 42.943 1,677,806 -2,352 3.47% 72,049,958
2020-05-04 2020-04-28 40.342 1,680,158 +15,882 3.47% 67,780,771
2020-04-28 2020-04-24 39.271 1,664,276 +2,647 3.44% 65,357,581
2020-04-27 2020-04-23 39.934 1,661,629 +6,960 3.43% 66,355,316
2020-04-24 2020-04-22 40.801 1,654,669 +2,255 3.42% 67,512,006
2020-04-23 2020-04-21 40.546 1,652,414 +882 3.42% 66,998,625
2020-04-22 2020-04-20 42.535 1,651,532 +25,490 3.41% 70,247,834
2020-04-21 2020-04-17 42.280 1,626,042 +8,137 3.36% 68,748,969
2020-04-20 2020-04-16 42.841 1,617,905 +8,039 3.34% 69,312,602
2020-04-17 2020-04-15 44.932 1,609,866 +882 3.33% 72,334,508
2020-04-16 2020-04-14 47.788 1,608,984 -11,372 3.33% 76,890,239
2020-04-15 2020-04-09 44.983 1,620,356 +588 3.35% 72,888,485
2020-04-14 2020-04-08 44.830 1,619,768 -882 3.35% 72,614,205
2020-04-09 2020-04-07 45.034 1,620,650 -1,765 3.35% 72,984,365
2020-04-08 2020-04-06 44.371 1,622,415 -1,666 3.35% 71,988,165
2020-04-07 2020-04-03 45.391 1,624,081 -8,039 3.36% 73,718,687
2020-04-06 2020-04-02 43.708 1,632,120 +98 3.37% 71,336,666
2020-04-03 2020-04-01 43.351 1,632,022 -60,391 3.37% 70,749,737
2020-04-02 2020-03-31 40.393 1,692,413 +37,842 3.50% 68,361,476
2020-04-01 2020-03-30 36.721 1,654,571 -9,117 3.42% 60,757,207
2020-03-31 2020-03-27 36.874 1,663,688 +1,568 3.44% 61,346,541
2020-03-30 2020-03-26 36.262 1,662,120 -4,705 3.44% 60,271,482
2020-03-27 2020-03-25 36.823 1,666,825 +3,823 3.44% 61,377,204
2020-03-26 2020-03-24 37.435 1,663,002 -86,175 3.44% 62,254,210
2020-03-25 2020-03-23 34.273 1,749,177 -99,570 3.62% 59,949,136
2020-03-24 2020-03-20 35.650 1,848,747 +15,490 3.82% 65,907,457
2020-03-23 2020-03-19 28.867 1,833,257 +17,745 3.79% 52,919,981
2020-03-20 2020-03-18 32.437 1,815,512 +1,960 3.75% 58,889,265
2020-03-19 2020-03-17 35.701 1,813,552 -1,470 3.75% 64,745,256
2020-03-18 2020-03-16 36.619 1,815,022 -4,902 3.75% 66,463,963
2020-03-17 2020-03-13 40.291 1,819,924 +11,950 3.76% 73,326,379
2020-03-16 2020-03-12 40.291 1,807,974 -198,634 3.74% 72,844,903
2020-03-13 2020-03-11 44.371 2,006,608 +10,392 4.15% 89,035,190
2020-03-12 2020-03-10 44.728 1,996,216 +26,456 4.13% 89,286,752
2020-03-11 2020-03-09 44.932 1,969,760 +2,353 4.07% 88,505,268
2020-03-10 2020-03-06 49.369 1,967,407 -2,745 4.07% 97,129,123
2020-03-09 2020-03-05 50.236 1,970,152 +15,000 4.07% 98,972,801
2020-03-06 2020-03-04 48.400 1,955,152 +1,862 4.04% 94,629,520
2020-03-05 2020-03-03 48.961 1,953,290 +4,608 4.04% 95,635,219
2020-03-04 2020-03-02 48.604 1,948,682 +1,863 4.03% 94,713,911
2020-03-03 2020-02-28 47.890 1,946,819 -6,373 4.02% 93,233,302
2020-03-02 2020-02-27 50.083 1,953,192 +14,020 4.04% 97,821,951
2020-02-28 2020-02-26 51.052 1,939,172 -7,353 4.01% 98,998,886
2020-02-27 2020-02-25 52.021 1,946,525 -9,921 4.02% 101,260,497
2020-02-26 2020-02-24 52.786 1,956,446 +7,600 4.04% 103,273,314
2020-02-25 2020-02-21 54.469 1,948,846 +6,357 4.03% 106,152,120
2020-02-24 2020-02-20 55.132 1,942,489 +76,958 4.01% 107,093,758
2020-02-21 2020-02-19 55.081 1,865,531 +123,429 3.86% 102,755,747
2020-02-20 2020-02-18 53.857 1,742,102 -31,094 3.60% 93,824,745
2020-02-19 2020-02-17 54.877 1,773,196 -8,137 3.66% 97,308,082
2020-02-18 2020-02-14 54.214 1,781,333 -9,019 3.68% 96,573,568
2020-02-17 2020-02-13 49.981 1,790,352 +686 3.70% 89,483,796
2020-02-14 2020-02-12 49.981 1,789,666 +3,333 3.70% 89,449,509
2020-02-13 2020-02-11 50.491 1,786,333 +1,569 3.69% 90,193,972
2020-02-12 2020-02-10 49.675 1,784,764 +490 3.69% 88,658,351
2020-02-11 2020-02-07 47.431 1,784,274 -294 3.69% 84,630,010
2020-02-10 2020-02-06 47.482 1,784,568 +784 3.69% 84,734,970
2020-02-07 2020-02-05 47.941 1,783,784 +39,705 3.69% 85,516,519
2020-02-06 2020-02-04 46.666 1,744,079 +1,471 3.60% 81,389,268
2020-02-05 2020-02-03 44.065 1,742,608 -882 3.60% 76,787,998
2020-02-04 2020-01-31 45.391 1,743,490 -1,275 3.60% 79,138,782
2020-02-03 2020-01-30 44.116 1,744,765 +192,153 3.61% 76,972,031
2020-01-31 2020-01-29 46.564 1,552,612 +392 3.21% 72,295,891
2020-01-30 2020-01-24 49.369 1,552,220 -14,216 3.21% 76,631,712
2020-01-29 2020-01-22 51.766 1,566,436 +1,667 3.24% 81,088,375
2020-01-23 2020-01-21 50.593 1,564,769 -4,314 3.23% 79,166,565
2020-01-22 2020-01-20 52.990 1,569,083 -7,548 3.24% 83,146,000
2020-01-21 2020-01-17 53.857 1,576,631 +2,549 3.26% 84,912,940
2020-01-20 2020-01-16 53.653 1,574,082 +23,234 3.25% 84,454,538
2020-01-17 2020-01-15 53.857 1,550,848 +37,058 3.21% 83,524,339
2020-01-16 2020-01-14 50.899 1,513,790 +30,196 3.13% 77,050,608
2020-01-15 2020-01-13 49.828 1,483,594 -74,508 3.07% 73,924,693
2020-01-14 2020-01-10 50.185 1,558,102 +107,938 3.22% 78,193,541
2020-01-13 2020-01-09 51.766 1,450,164 -117,350 3.00% 75,069,420
2020-01-10 2020-01-08 49.369 1,567,514 -6,666 3.24% 77,386,763
2020-01-09 2020-01-07 49.165 1,574,180 +2,647 3.25% 77,394,718
2020-01-08 2020-01-06 49.879 1,571,533 +1,078 3.25% 78,386,678
2020-01-07 2020-01-03 51.409 1,570,455 +56,077 3.25% 80,735,758
2020-01-06 2020-01-02 49.981 1,514,378 +4,118 3.13% 75,690,307
2020-01-03 2019-12-31 50.695 1,510,260 -122,351 3.12% 76,562,834
2020-01-02 2019-12-27 49.726 1,632,611 +687 3.37% 81,183,399
2019-12-30 2019-12-24 49.879 1,631,924 +4,019 3.37% 81,398,927
2019-12-27 2019-12-20 48.859 1,627,905 +15,196 3.36% 79,537,963
2019-12-23 2019-12-19 48.604 1,612,709 -4,804 3.33% 78,384,250
2019-12-20 2019-12-18 49.981 1,617,513 -2,255 3.34% 80,845,109
2019-12-19 2019-12-17 47.992 1,619,768 +1,373 3.35% 77,736,026
2019-12-18 2019-12-16 47.890 1,618,395 -196 3.34% 77,505,053
2019-12-17 2019-12-13 49.522 1,618,591 +10,196 3.35% 80,156,039
2019-12-16 2019-12-12 49.828 1,608,395 -589 3.32% 80,143,292
2019-12-13 2019-12-11 50.236 1,608,984 +1,079 3.33% 80,829,120
2019-12-12 2019-12-10 49.981 1,607,905 -9,608 3.32% 80,364,891
2019-12-10 2019-12-06 50.287 1,617,513 +4,706 3.34% 81,340,079
2019-12-09 2019-12-05 49.981 1,612,807 +1,863 3.33% 80,609,898
2019-12-06 2019-12-04 50.899 1,610,944 +294 3.33% 81,995,663
2019-12-05 2019-12-03 52.531 1,610,650 +5,686 3.33% 84,609,338
2019-12-04 2019-12-02 50.338 1,604,964 -1,765 3.32% 80,790,881
2019-12-03 2019-11-29 50.032 1,606,729 -7,647 3.32% 80,388,058
2019-12-02 2019-11-28 51.868 1,614,376 +1,667 3.34% 83,734,714
2019-11-29 2019-11-27 51.358 1,612,709 -4,409 3.33% 82,825,750
2019-11-28 2019-11-26 53.602 1,617,118 +6,373 3.34% 86,681,082
2019-11-27 2019-11-25 53.908 1,610,745 +12,744 3.33% 86,832,374
2019-11-26 2019-11-22 54.673 1,598,001 +22,941 3.30% 87,367,866
2019-11-25 2019-11-21 55.897 1,575,060 +40,489 3.26% 88,041,524
2019-11-22 2019-11-20 55.489 1,534,571 +7,154 3.17% 85,152,182
2019-11-21 2019-11-19 54.112 1,527,417 +35,588 3.16% 82,651,911
2019-11-20 2019-11-18 55.081 1,491,829 +214,407 3.08% 82,171,781
2019-11-19 2019-11-15 53.296 1,277,422 -8,922 2.64% 68,081,729
2019-11-18 2019-11-14 51.001 1,286,344 +14,216 2.66% 65,605,012
2019-11-15 2019-11-13 48.706 1,272,128 +31,960 2.63% 61,960,381
2019-11-14 2019-11-12 48.247 1,240,168 +39,509 2.56% 59,834,485
2019-11-13 2019-11-11 44.065 1,200,659 +3,039 2.48% 52,907,022
2019-11-12 2019-11-08 45.697 1,197,620 -4,118 2.48% 54,727,668
2019-11-11 2019-11-07 45.544 1,201,738 +98 2.48% 54,731,979
2019-11-08 2019-11-06 45.136 1,201,640 +490 2.48% 54,237,235
2019-11-07 2019-11-05 45.595 1,201,150 +88,234 2.48% 54,766,459
2019-11-06 2019-11-04 44.422 1,112,916 -9,608 2.30% 49,437,948
2019-11-05 2019-11-01 43.300 1,122,524 +3,824 2.67% 48,605,255
2019-11-04 2019-10-31 42.790 1,118,700 +3,627 2.66% 47,869,126
2019-11-01 2019-10-30 42.841 1,115,073 +98,135 2.65% 47,770,797
2019-10-31 2019-10-29 43.402 1,016,938 -2,255 2.42% 44,137,114
2019-10-30 2019-10-28 44.677 1,019,193 +114,409 2.42% 45,534,486
2019-10-29 2019-10-25 44.983 904,784 -17,156 2.15% 40,699,905
2019-10-28 2019-10-24 43.861 921,940 +3,039 2.19% 40,437,194
2019-10-25 2019-10-23 42.637 918,901 +79,116 2.18% 39,179,140
2019-10-24 2019-10-22 44.371 839,785 -294 2.00% 37,262,094
2019-10-23 2019-10-21 44.881 840,079 +109,605 2.00% 37,703,589
2019-10-22 2019-10-18 43.402 730,474 1.74% 31,704,012

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top