History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-23 2021-08-19 54.150 0 +0
2021-08-20 2021-08-18 54.150 0 -11,400
2021-08-11 2021-08-09 54.150 11,400 -200 0.01% 617,310
2021-08-02 2021-07-29 54.300 11,600 -600 0.01% 629,880
2021-07-16 2021-07-14 53.850 12,200 -1,100 0.01% 656,970
2021-07-15 2021-07-13 54.050 13,300 -6,600 0.01% 718,865
2021-07-14 2021-07-12 54.350 19,900 -5,400 0.01% 1,081,565
2021-07-13 2021-07-09 54.150 25,300 -1,600 0.01% 1,369,995
2021-07-12 2021-07-08 54.250 26,900 +11,200 0.02% 1,459,325
2021-07-07 2021-07-05 54.250 15,700 -9,100 0.01% 851,725
2021-07-06 2021-07-02 53.850 24,800 -1,500 0.01% 1,335,480
2021-06-30 2021-06-28 52.000 26,300 -6,400 0.01% 1,367,600
2021-06-25 2021-06-23 51.650 32,700 -4,600 0.02% 1,688,955
2021-06-24 2021-06-22 52.000 37,300 -400 0.02% 1,939,600
2021-06-23 2021-06-21 52.000 37,700 -900 0.02% 1,960,400
2021-06-22 2021-06-18 52.150 38,600 -2,000 0.02% 2,012,990
2021-06-21 2021-06-17 52.000 40,600 -1,000 0.02% 2,111,200
2021-06-18 2021-06-16 51.700 41,600 +2,300 0.02% 2,150,720
2021-06-17 2021-06-15 51.700 39,300 +1,300 0.02% 2,031,810
2021-06-16 2021-06-11 52.000 38,000 -5,300 0.02% 1,976,000
2021-06-11 2021-06-09 52.000 43,300 -700 0.02% 2,251,600
2021-06-10 2021-06-08 51.650 44,000 +900 0.02% 2,272,600
2021-06-09 2021-06-07 51.800 43,100 -300 0.02% 2,232,580
2021-06-01 2021-05-28 51.700 43,400 +600 0.02% 2,243,780
2021-05-31 2021-05-27 52.150 42,800 -600 0.02% 2,232,020
2021-05-24 2021-05-20 51.800 43,400 -100 0.02% 2,248,120
2021-05-18 2021-05-14 51.550 43,500 +1,500 0.02% 2,242,425
2021-05-13 2021-05-11 51.750 42,000 -200 0.02% 2,173,500
2021-05-11 2021-05-07 51.900 42,200 +1,000 0.02% 2,190,180
2021-05-10 2021-05-06 51.850 41,200 -500 0.02% 2,136,220
2021-05-07 2021-05-05 51.800 41,700 +300 0.02% 2,160,060
2021-05-06 2021-05-04 51.850 41,400 -8,100 0.02% 2,146,590
2021-05-05 2021-05-03 51.750 49,500 +200 0.03% 2,561,625
2021-05-04 2021-04-30 51.650 49,300 +2,300 0.03% 2,546,345
2021-05-03 2021-04-29 51.750 47,000 -2,000 0.03% 2,432,250
2021-04-29 2021-04-27 51.700 49,000 +5,200 0.03% 2,533,300
2021-04-28 2021-04-26 51.800 43,800 -500 0.02% 2,268,840
2021-04-27 2021-04-23 51.850 44,300 +3,700 0.03% 2,296,955
2021-04-26 2021-04-22 51.900 40,600 +500 0.02% 2,107,140
2021-04-23 2021-04-21 51.900 40,100 +600 0.02% 2,081,190
2021-04-21 2021-04-19 51.700 39,500 +9,000 0.02% 2,042,150
2021-04-19 2021-04-15 51.800 30,500 +800 0.02% 1,579,900
2021-04-16 2021-04-14 51.700 29,700 -100 0.02% 1,535,490
2021-04-15 2021-04-13 51.500 29,800 +2,500 0.02% 1,534,700
2021-04-14 2021-04-12 51.550 27,300 -200 0.02% 1,407,315
2021-04-12 2021-04-08 51.900 27,500 -500 0.02% 1,427,250
2021-04-09 2021-04-07 51.650 28,000 -6,500 0.02% 1,446,200
2021-04-08 2021-04-01 51.300 34,500 +1,600 0.02% 1,769,850
2021-03-31 2021-03-29 51.700 32,900 -1,000 0.02% 1,700,930
2021-03-30 2021-03-26 51.250 33,900 +200 0.02% 1,737,375
2021-03-29 2021-03-25 51.400 33,700 +1,500 0.02% 1,732,180
2021-03-26 2021-03-24 51.350 32,200 -2,000 0.02% 1,653,470
2021-03-25 2021-03-23 51.050 34,200 -8,100 0.02% 1,745,910
2021-03-19 2021-03-17 52.400 42,300 -2,500 0.02% 2,216,520
2021-03-18 2021-03-16 49.450 44,800 -200 0.03% 2,215,360
2021-03-16 2021-03-12 49.250 45,000 -800 0.03% 2,216,250
2021-03-15 2021-03-11 47.550 45,800 -3,200 0.03% 2,177,790
2021-03-12 2021-03-10 47.750 49,000 -800 0.03% 2,339,750
2021-03-10 2021-03-08 47.550 49,800 -1,100 0.03% 2,367,990
2021-03-09 2021-03-05 47.600 50,900 -500 0.03% 2,422,840
2021-03-08 2021-03-04 47.950 51,400 -2,300 0.03% 2,464,630
2021-03-05 2021-03-03 47.750 53,700 -1,100 0.03% 2,564,175
2021-03-04 2021-03-02 47.700 54,800 -3,600 0.03% 2,613,960
2021-03-03 2021-03-01 47.600 58,400 -1,600 0.03% 2,779,840
2021-03-02 2021-02-26 46.450 60,000 -30,700 0.03% 2,787,000
2021-02-24 2021-02-22 38.950 90,700 -7,900 0.05% 3,532,765
2021-02-23 2021-02-19 36.600 98,600 -500 0.06% 3,608,760
2021-02-19 2021-02-17 37.200 99,100 -1,300 0.06% 3,686,520
2021-02-18 2021-02-16 37.500 100,400 -7,200 0.06% 3,765,000
2021-02-17 2021-02-11 36.300 107,600 -8,800 0.06% 3,905,880
2021-02-16 2021-02-09 36.150 116,400 -10,700 0.07% 4,207,860
2021-02-10 2021-02-08 35.250 127,100 +18,400 0.07% 4,480,275
2021-02-09 2021-02-05 39.850 108,700 -900 0.06% 4,331,695
2021-02-08 2021-02-04 37.750 109,600 -6,300 0.06% 4,137,400
2021-02-05 2021-02-03 38.100 115,900 -700 0.07% 4,415,790
2021-02-04 2021-02-02 38.500 116,600 -700 0.07% 4,489,100
2021-02-03 2021-02-01 37.200 117,300 +6,700 0.07% 4,363,560
2021-02-02 2021-01-29 38.000 110,600 -13,700 0.06% 4,202,800
2021-02-01 2021-01-28 36.600 124,300 +9,100 0.07% 4,549,380
2021-01-29 2021-01-27 37.650 115,200 -700 0.07% 4,337,280
2021-01-28 2021-01-26 38.000 115,900 -1,700 0.07% 4,404,200
2021-01-27 2021-01-25 37.750 117,600 +1,000 0.07% 4,439,400
2021-01-26 2021-01-22 36.950 116,600 +300 0.07% 4,308,370
2021-01-25 2021-01-21 37.300 116,300 +1,500 0.07% 4,337,990
2021-01-22 2021-01-20 35.750 114,800 -2,000 0.06% 4,104,100
2021-01-21 2021-01-19 36.600 116,800 -2,000 0.07% 4,274,880
2021-01-20 2021-01-18 36.500 118,800 +4,500 0.07% 4,336,200
2021-01-19 2021-01-15 35.600 114,300 +2,100 0.06% 4,069,080
2021-01-18 2021-01-14 35.600 112,200 -3,000 0.06% 3,994,320
2021-01-15 2021-01-13 35.250 115,200 -2,200 0.07% 4,060,800
2021-01-14 2021-01-12 36.100 117,400 -2,600 0.07% 4,238,140
2021-01-13 2021-01-11 37.050 120,000 +2,000 0.07% 4,446,000
2021-01-12 2021-01-08 37.300 118,000 -2,200 0.07% 4,401,400
2021-01-11 2021-01-07 36.300 120,200 +1,900 0.07% 4,363,260
2021-01-08 2021-01-06 38.500 118,300 -21,300 0.07% 4,554,550
2021-01-07 2021-01-05 34.450 139,600 -700 0.08% 4,809,220
2021-01-06 2021-01-04 34.750 140,300 +2,100 0.08% 4,875,425
2021-01-05 2020-12-31 35.200 138,200 +5,000 0.08% 4,864,640
2021-01-04 2020-12-29 31.700 133,200 +300 0.08% 4,222,440
2020-12-30 2020-12-28 32.700 132,900 +1,300 0.08% 4,345,830
2020-12-29 2020-12-24 34.050 131,600 +200 0.07% 4,480,980
2020-12-28 2020-12-22 30.350 131,400 +200 0.07% 3,987,990
2020-12-23 2020-12-21 32.000 131,200 +2,400 0.07% 4,198,400
2020-12-22 2020-12-18 31.900 128,800 -700 0.07% 4,108,720
2020-12-21 2020-12-17 30.950 129,500 -600 0.07% 4,008,025
2020-12-18 2020-12-16 30.900 130,100 -600 0.07% 4,020,090
2020-12-17 2020-12-15 30.600 130,700 -2,200 0.07% 3,999,420
2020-12-16 2020-12-14 30.000 132,900 +6,500 0.08% 3,987,000
2020-12-15 2020-12-11 27.550 126,400 +600 0.07% 3,482,320
2020-12-14 2020-12-10 27.700 125,800 -100 0.07% 3,484,660
2020-12-11 2020-12-09 27.950 125,900 +100 0.07% 3,518,905
2020-12-09 2020-12-07 27.650 125,800 +4,400 0.07% 3,478,370
2020-12-08 2020-12-04 27.750 121,400 -100 0.07% 3,368,850
2020-12-07 2020-12-03 28.500 121,500 +1,000 0.07% 3,462,750
2020-12-04 2020-12-02 28.250 120,500 -600 0.07% 3,404,125
2020-12-03 2020-12-01 29.100 121,100 +200 0.07% 3,524,010
2020-12-02 2020-11-30 28.700 120,900 +500 0.07% 3,469,830
2020-12-01 2020-11-27 30.050 120,400 +2,400 0.07% 3,618,020
2020-11-30 2020-11-26 30.250 118,000 +800 0.07% 3,569,500
2020-11-27 2020-11-25 28.750 117,200 +4,500 0.07% 3,369,500
2020-11-26 2020-11-24 30.550 112,700 -300 0.06% 3,442,985
2020-11-25 2020-11-23 31.050 113,000 +200 0.06% 3,508,650
2020-11-24 2020-11-20 32.050 112,800 +700 0.06% 3,615,240
2020-11-23 2020-11-19 31.450 112,100 +2,600 0.06% 3,525,545
2020-11-20 2020-11-18 31.700 109,500 -6,400 0.06% 3,471,150
2020-11-18 2020-11-16 31.300 115,900 +100 0.07% 3,627,670
2020-11-17 2020-11-13 31.800 115,800 +600 0.07% 3,682,440
2020-11-16 2020-11-12 31.900 115,200 +7,500 0.07% 3,674,880
2020-11-13 2020-11-11 31.500 107,700 +3,600 0.06% 3,392,550
2020-11-12 2020-11-10 33.500 104,100 -1,500 0.06% 3,487,350
2020-11-11 2020-11-09 34.050 105,600 +500 0.21% 3,595,680
2020-11-10 2020-11-06 35.300 105,100 +1,700 0.21% 3,710,030
2020-11-09 2020-11-05 37.100 103,400 +8,100 0.21% 3,836,140
2020-11-04 2020-11-02 35.650 95,300 +100 0.19% 3,397,445
2020-11-03 2020-10-30 36.150 95,200 -100 0.19% 3,441,480
2020-11-02 2020-10-29 36.200 95,300 -1,400 0.19% 3,449,860
2020-10-30 2020-10-28 35.950 96,700 +700 0.20% 3,476,365
2020-10-29 2020-10-27 35.750 96,000 -100 0.19% 3,432,000
2020-10-28 2020-10-23 36.650 96,100 +1,500 0.19% 3,522,065
2020-10-27 2020-10-22 38.250 94,600 -1,800 0.19% 3,618,450
2020-10-23 2020-10-21 37.500 96,400 +6,000 0.20% 3,615,000
2020-10-22 2020-10-20 39.600 90,400 -500 0.18% 3,579,840
2020-10-21 2020-10-19 38.100 90,900 +1,200 0.18% 3,463,290
2020-10-20 2020-10-16 40.700 89,700 +1,600 0.18% 3,650,790
2020-10-19 2020-10-15 41.000 88,100 -400 0.18% 3,612,100
2020-10-15 2020-10-12 42.850 88,500 -1,800 0.18% 3,792,225
2020-10-14 2020-10-09 42.400 90,300 +6,200 0.18% 3,828,720
2020-10-12 2020-10-08 43.400 84,100 +2,900 0.17% 3,649,940
2020-10-09 2020-10-07 44.500 81,200 -3,000 0.16% 3,613,400
2020-10-08 2020-10-06 44.400 84,200 +3,100 0.17% 3,738,480
2020-10-07 2020-10-05 45.750 81,100 -4,700 0.16% 3,710,325
2020-10-05 2020-09-29 41.950 85,800 -700 0.17% 3,599,310
2020-09-30 2020-09-28 42.050 86,500 +6,800 0.18% 3,637,325
2020-09-29 2020-09-25 42.650 79,700 -1,900 0.16% 3,399,205
2020-09-28 2020-09-24 43.100 81,600 +1,100 0.17% 3,516,960
2020-09-25 2020-09-23 45.100 80,500 +200 0.16% 3,630,550
2020-09-24 2020-09-22 45.200 80,300 -1,200 0.16% 3,629,560
2020-09-23 2020-09-21 44.200 81,500 +3,200 0.17% 3,602,300
2020-09-22 2020-09-18 46.100 78,300 +100 0.16% 3,609,630
2020-09-21 2020-09-17 45.850 78,200 -1,300 0.16% 3,585,470
2020-09-18 2020-09-16 47.100 79,500 +300 0.16% 3,744,450
2020-09-17 2020-09-15 48.500 79,200 -3,900 0.16% 3,841,200
2020-09-15 2020-09-11 45.200 83,100 +3,200 0.17% 3,756,120
2020-09-14 2020-09-10 45.250 79,900 +100 0.16% 3,615,475
2020-09-11 2020-09-09 46.150 79,800 -1,700 0.16% 3,682,770
2020-09-10 2020-09-08 46.900 81,500 -300 0.17% 3,822,350
2020-09-09 2020-09-07 47.850 81,800 +2,800 0.17% 3,914,130
2020-09-08 2020-09-04 49.850 79,000 -2,000 0.16% 3,938,150
2020-09-07 2020-09-03 50.700 81,000 +3,600 0.16% 4,106,700
2020-09-04 2020-09-02 51.150 77,400 -900 0.16% 3,959,010
2020-09-03 2020-09-01 53.100 78,300 -4,000 0.16% 4,157,730
2020-09-02 2020-08-31 49.000 82,300 +3,800 0.17% 4,032,700
2020-09-01 2020-08-28 50.350 78,500 +1,800 0.16% 3,952,475
2020-08-31 2020-08-27 51.050 76,700 +9,100 0.16% 3,915,535
2020-08-28 2020-08-26 53.250 67,600 -5,000 0.14% 3,599,700
2020-08-27 2020-08-25 52.150 72,600 +6,100 0.15% 3,786,090
2020-08-26 2020-08-24 52.900 66,500 -3,700 0.13% 3,517,850
2020-08-25 2020-08-21 53.000 70,200 -200 0.14% 3,720,600
2020-08-24 2020-08-20 54.450 70,400 +3,500 0.14% 3,833,280
2020-08-21 2020-08-19 55.800 66,900 -5,000 0.14% 3,733,020
2020-08-20 2020-08-18 55.700 71,900 -900 0.15% 4,004,830
2020-08-19 2020-08-17 57.800 72,800 +200 0.15% 4,207,840
2020-08-18 2020-08-14 56.000 72,600 -2,300 0.15% 4,065,600
2020-08-17 2020-08-13 53.000 74,900 -1,200 0.15% 3,969,700
2020-08-14 2020-08-12 53.500 76,100 +10,500 0.15% 4,071,350
2020-08-13 2020-08-11 55.650 65,600 -2,600 0.13% 3,650,640
2020-08-12 2020-08-10 58.000 68,200 -2,800 0.14% 3,955,600
2020-08-11 2020-08-07 59.350 71,000 +10,700 0.14% 4,213,850
2020-08-10 2020-08-06 56.800 60,300 +2,100 0.12% 3,425,040
2020-08-07 2020-08-05 51.900 58,200 +1,000 0.12% 3,020,580
2020-08-06 2020-08-04 52.700 57,200 -600 0.12% 3,014,440
2020-08-05 2020-08-03 52.700 57,800 +1,500 0.12% 3,046,060
2020-08-04 2020-07-31 52.550 56,300 +5,700 0.11% 2,958,565
2020-08-03 2020-07-30 53.650 50,600 -9,000 0.10% 2,714,690
2020-07-31 2020-07-29 52.050 59,600 -1,300 0.12% 3,102,180
2020-07-30 2020-07-28 51.700 60,900 +600 0.12% 3,148,530
2020-07-29 2020-07-27 49.600 60,300 +1,900 0.12% 2,990,880
2020-07-28 2020-07-24 51.200 58,400 +6,500 0.12% 2,990,080
2020-07-27 2020-07-23 53.200 51,900 +4,200 0.11% 2,761,080
2020-07-24 2020-07-22 52.500 47,700 -2,400 0.10% 2,504,250
2020-07-23 2020-07-21 54.100 50,100 -2,400 0.10% 2,710,410
2020-07-22 2020-07-20 52.300 52,500 +2,500 0.11% 2,745,750
2020-07-21 2020-07-17 50.800 50,000 -2,200 0.10% 2,540,000
2020-07-20 2020-07-16 49.500 52,200 +1,700 0.11% 2,583,900
2020-07-17 2020-07-15 51.550 50,500 -2,500 0.10% 2,603,275
2020-07-16 2020-07-14 51.000 53,000 +7,300 0.11% 2,703,000
2020-07-15 2020-07-13 53.000 45,700 +1,700 0.09% 2,422,100
2020-07-14 2020-07-10 54.000 44,000 -2,500 0.09% 2,376,000
2020-07-13 2020-07-09 52.000 46,500 +1,700 0.09% 2,418,000
2020-07-10 2020-07-08 55.000 44,800 +1,100 0.09% 2,464,000
2020-07-09 2020-07-07 52.900 43,700 -3,400 0.09% 2,311,730
2020-07-08 2020-07-06 54.800 47,100 +4,000 0.10% 2,581,080
2020-07-07 2020-07-03 56.000 43,100 -4,200 0.09% 2,413,600
2020-07-06 2020-07-02 56.900 47,300 -4,100 0.10% 2,691,370
2020-07-03 2020-06-30 49.500 51,400 +3,400 0.10% 2,544,300
2020-07-02 2020-06-29 49.000 48,000 +100 0.10% 2,352,000
2020-06-30 2020-06-26 50.250 47,900 -1,300 0.10% 2,406,975
2020-06-29 2020-06-24 52.200 49,200 -300 0.10% 2,568,240
2020-06-26 2020-06-23 53.850 49,500 +6,600 0.10% 2,665,575
2020-06-23 2020-06-19 55.800 42,900 +500 0.09% 2,393,820
2020-06-22 2020-06-18 56.200 42,400 -200 0.09% 2,382,880
2020-06-19 2020-06-17 55.500 42,600 -6,200 0.09% 2,364,300
2020-06-18 2020-06-16 53.700 48,800 +4,500 0.10% 2,620,560
2020-06-17 2020-06-15 55.132 44,300 +2,800 0.09% 2,442,358
2020-06-16 2020-06-12 59.161 41,500 +1,403 0.08% 2,455,195
2020-06-15 2020-06-11 58.294 40,097 +3,235 0.08% 2,337,427
2020-06-12 2020-06-10 58.396 36,862 -784 0.08% 2,152,605
2020-06-11 2020-06-09 57.376 37,646 -5,196 0.08% 2,159,988
2020-06-10 2020-06-08 57.274 42,842 -21,470 0.09% 2,453,745
2020-06-09 2020-06-05 57.427 64,312 -5,098 0.13% 3,693,264
2020-06-08 2020-06-04 57.682 69,410 -4,020 0.14% 4,003,728
2020-06-05 2020-06-03 55.642 73,430 -5,196 0.15% 4,085,810
2020-06-04 2020-06-02 53.449 78,626 -4,313 0.16% 4,202,497
2020-06-03 2020-06-01 49.369 82,939 -1,177 0.17% 4,094,624
2020-06-02 2020-05-29 46.156 84,116 -2,745 0.17% 3,882,461
2020-06-01 2020-05-28 44.983 86,861 -8,529 0.18% 3,907,269
2020-05-29 2020-05-27 43.147 95,390 +24,901 0.20% 4,115,789
2020-05-28 2020-05-26 41.872 70,489 -1,960 0.15% 2,951,511
2020-05-27 2020-05-25 41.362 72,449 +588 0.15% 2,996,630
2020-05-26 2020-05-22 39.883 71,861 +4,608 0.15% 2,866,025
2020-05-25 2020-05-21 44.422 67,253 -4,510 0.14% 2,987,512
2020-05-22 2020-05-20 43.861 71,763 +3,039 0.15% 3,147,596
2020-05-21 2020-05-19 46.105 68,724 -2,059 0.14% 3,168,522
2020-05-20 2020-05-18 47.125 70,783 +196 0.15% 3,335,653
2020-05-19 2020-05-15 46.105 70,587 +5,785 0.15% 3,254,416
2020-05-18 2020-05-14 46.870 64,802 +4,509 0.13% 3,037,273
2020-05-15 2020-05-13 45.340 60,293 -1,666 0.12% 2,733,686
2020-05-14 2020-05-12 43.606 61,959 +490 0.13% 2,701,783
2020-05-13 2020-05-11 43.759 61,469 -1,765 0.13% 2,689,821
2020-05-12 2020-05-08 45.340 63,234 +490 0.13% 2,867,030
2020-05-11 2020-05-07 44.473 62,744 +196 0.13% 2,790,414
2020-05-08 2020-05-06 44.524 62,548 +589 0.13% 2,784,887
2020-05-07 2020-05-05 44.065 61,959 +4,313 0.13% 2,730,222
2020-05-06 2020-05-04 43.198 57,646 -7,843 0.12% 2,490,190
2020-05-05 2020-04-29 42.943 65,489 +9,118 0.14% 2,812,292
2020-05-04 2020-04-28 40.342 56,371 +5,490 0.12% 2,274,113
2020-04-29 2020-04-27 38.761 50,881 +98 0.11% 1,972,192
2020-04-28 2020-04-24 39.271 50,783 -2,255 0.10% 1,994,293
2020-04-27 2020-04-23 39.934 53,038 -588 0.11% 2,118,014
2020-04-24 2020-04-22 40.801 53,626 -785 0.11% 2,187,990
2020-04-23 2020-04-21 40.546 54,411 +1,275 0.11% 2,206,143
2020-04-22 2020-04-20 42.535 53,136 -1,863 0.11% 2,260,137
2020-04-21 2020-04-17 42.280 54,999 +1,471 0.11% 2,325,355
2020-04-20 2020-04-16 42.841 53,528 -2,647 0.11% 2,293,191
2020-04-17 2020-04-15 44.932 56,175 +686 0.12% 2,524,055
2020-04-16 2020-04-14 47.788 55,489 +2,549 0.11% 2,651,712
2020-04-14 2020-04-08 44.830 52,940 -1,274 0.11% 2,373,300
2020-04-08 2020-04-06 44.371 54,214 -1,177 0.11% 2,405,529
2020-04-07 2020-04-03 45.391 55,391 -6,078 0.11% 2,514,254
2020-04-06 2020-04-02 43.708 61,469 +5,686 0.13% 2,686,686
2020-04-03 2020-04-01 43.351 55,783 +294 0.12% 2,418,247
2020-04-02 2020-03-31 40.393 55,489 -4,804 0.11% 2,241,362
2020-04-01 2020-03-30 36.721 60,293 -3,725 0.12% 2,214,009
2020-03-31 2020-03-27 36.874 64,018 +392 0.13% 2,360,589
2020-03-30 2020-03-26 36.262 63,626 +5,784 0.13% 2,307,194
2020-03-27 2020-03-25 36.823 57,842 +2,549 0.12% 2,129,906
2020-03-26 2020-03-24 37.435 55,293 +1,177 0.11% 2,069,884
2020-03-25 2020-03-23 34.273 54,116 -3,726 0.11% 1,854,705
2020-03-24 2020-03-20 35.650 57,842 +2,843 0.12% 2,062,056
2020-03-23 2020-03-19 28.867 54,999 +2,451 0.11% 1,587,637
2020-03-20 2020-03-18 32.437 52,548 +294 0.11% 1,704,485
2020-03-19 2020-03-17 35.701 52,254 -1,862 0.11% 1,865,510
2020-03-18 2020-03-16 36.619 54,116 +294 0.11% 1,981,664
2020-03-17 2020-03-13 40.291 53,822 +196 0.11% 2,168,537
2020-03-16 2020-03-12 40.291 53,626 -196 0.11% 2,160,640
2020-03-13 2020-03-11 44.371 53,822 +3,627 0.11% 2,388,136
2020-03-12 2020-03-10 44.728 50,195 +294 0.10% 2,245,122
2020-03-11 2020-03-09 44.932 49,901 -10,294 0.10% 2,242,152
2020-03-10 2020-03-06 49.369 60,195 -2,549 0.12% 2,971,773
2020-03-09 2020-03-05 50.236 62,744 -2,843 0.13% 3,152,015
2020-03-06 2020-03-04 48.400 65,587 -882 0.14% 3,174,416
2020-03-05 2020-03-03 48.961 66,469 +2,647 0.14% 3,254,395
2020-03-04 2020-03-02 48.604 63,822 +4,215 0.13% 3,102,010
2020-03-03 2020-02-28 47.890 59,607 -294 0.12% 2,854,584
2020-03-02 2020-02-27 50.083 59,901 -7,352 0.12% 3,000,029
2020-02-28 2020-02-26 51.052 67,253 +294 0.14% 3,433,410
2020-02-27 2020-02-25 52.021 66,959 +1,568 0.14% 3,483,285
2020-02-26 2020-02-24 52.786 65,391 +294 0.14% 3,451,741
2020-02-25 2020-02-21 54.469 65,097 -2,156 0.13% 3,545,783
2020-02-24 2020-02-20 55.132 67,253 +686 0.14% 3,707,808
2020-02-21 2020-02-19 55.081 66,567 +2,647 0.14% 3,666,592
2020-02-20 2020-02-18 53.857 63,920 -1,275 0.13% 3,442,553
2020-02-19 2020-02-17 54.877 65,195 -980 0.13% 3,577,721
2020-02-18 2020-02-14 54.214 66,175 +2,255 0.14% 3,587,626
2020-02-17 2020-02-13 49.981 63,920 +3,431 0.13% 3,194,793
2020-02-14 2020-02-12 49.981 60,489 +392 0.13% 3,023,308
2020-02-13 2020-02-11 50.491 60,097 +3,236 0.12% 3,034,365
2020-02-12 2020-02-10 49.675 56,861 +2,058 0.12% 2,824,577
2020-02-11 2020-02-07 47.431 54,803 +1,275 0.11% 2,599,364
2020-02-10 2020-02-06 47.482 53,528 +3,235 0.11% 2,541,620
2020-02-06 2020-02-04 46.666 50,293 -8,235 0.10% 2,346,975
2020-02-05 2020-02-03 44.065 58,528 +9,411 0.12% 2,579,036
2020-02-04 2020-01-31 45.391 49,117 -980 0.10% 2,229,471
2020-02-03 2020-01-30 44.116 50,097 -3,627 0.10% 2,210,079
2020-01-31 2020-01-29 46.564 53,724 +3,431 0.11% 2,501,607
2020-01-30 2020-01-24 49.369 50,293 -4,216 0.10% 2,482,920
2020-01-29 2020-01-22 51.766 54,509 +295 0.11% 2,821,722
2020-01-23 2020-01-21 50.593 54,214 -21,373 0.11% 2,742,856
2020-01-22 2020-01-20 52.990 75,587 +7,647 0.16% 4,005,369
2020-01-21 2020-01-17 53.857 67,940 -4,509 0.14% 3,659,059
2020-01-20 2020-01-16 53.653 72,449 +6,078 0.15% 3,887,121
2020-01-17 2020-01-15 53.857 66,371 +4,216 0.14% 3,574,557
2020-01-16 2020-01-14 50.899 62,155 +24,803 0.13% 3,163,636
2020-01-15 2020-01-13 49.828 37,352 -8,137 0.08% 1,861,180
2020-01-14 2020-01-10 50.185 45,489 -196 0.09% 2,282,871
2020-01-13 2020-01-09 51.766 45,685 +1,470 0.09% 2,364,937
2020-01-10 2020-01-08 49.369 44,215 +196 0.09% 2,182,855
2020-01-09 2020-01-07 49.165 44,019 +196 0.09% 2,164,199
2020-01-08 2020-01-06 49.879 43,823 -98 0.09% 2,185,853
2020-01-07 2020-01-03 51.409 43,921 -784 0.09% 2,257,941
2020-01-06 2020-01-02 49.981 44,705 +980 0.09% 2,234,406
2020-01-03 2019-12-31 50.695 43,725 -5,294 0.09% 2,216,645
2020-01-02 2019-12-27 49.726 49,019 -882 0.10% 2,437,524
2019-12-30 2019-12-24 49.879 49,901 -1,176 0.10% 2,489,018
2019-12-27 2019-12-20 48.859 51,077 +1,274 0.11% 2,495,576
2019-12-23 2019-12-19 48.604 49,803 +1,961 0.10% 2,420,629
2019-12-20 2019-12-18 49.981 47,842 +6,176 0.10% 2,391,197
2019-12-19 2019-12-17 47.992 41,666 -1,568 0.09% 1,999,638
2019-12-18 2019-12-16 47.890 43,234 -8,039 0.09% 2,070,479
2019-12-17 2019-12-13 49.522 51,273 +588 0.11% 2,539,147
2019-12-16 2019-12-12 49.828 50,685 +294 0.10% 2,525,538
2019-12-13 2019-12-11 50.236 50,391 -3,333 0.10% 2,531,449
2019-12-12 2019-12-10 49.981 53,724 -98 0.11% 2,685,186
2019-12-11 2019-12-09 51.409 53,822 +9,117 0.11% 2,766,943
2019-12-10 2019-12-06 50.287 44,705 -1,470 0.09% 2,248,086
2019-12-09 2019-12-05 49.981 46,175 -1,569 0.10% 2,307,878
2019-12-06 2019-12-04 50.899 47,744 +588 0.10% 2,430,129
2019-12-05 2019-12-03 52.531 47,156 +392 0.10% 2,477,160
2019-12-04 2019-12-02 50.338 46,764 -392 0.10% 2,354,012
2019-12-03 2019-11-29 50.032 47,156 +1,177 0.10% 2,359,315
2019-12-02 2019-11-28 51.868 45,979 +686 0.10% 2,384,846
2019-11-29 2019-11-27 51.358 45,293 -20,098 0.09% 2,326,165
2019-11-28 2019-11-26 53.602 65,391 -98 0.14% 3,505,101
2019-11-27 2019-11-25 53.908 65,489 +2,745 0.14% 3,530,395
2019-11-26 2019-11-22 54.673 62,744 +1,079 0.13% 3,430,417
2019-11-22 2019-11-20 55.489 61,665 -589 0.13% 3,421,744
2019-11-21 2019-11-19 54.112 62,254 -7,058 0.13% 3,368,702
2019-11-20 2019-11-18 55.081 69,312 +2,941 0.14% 3,817,790
2019-11-19 2019-11-15 53.296 66,371 -2,353 0.14% 3,537,322
2019-11-18 2019-11-14 51.001 68,724 +10,392 0.14% 3,505,002
2019-11-15 2019-11-13 48.706 58,332 -4,020 0.12% 2,841,124
2019-11-14 2019-11-12 48.247 62,352 +3,040 0.13% 3,008,302
2019-11-13 2019-11-11 44.065 59,312 +98 0.12% 2,613,582
2019-11-12 2019-11-08 45.697 59,214 -98 0.12% 2,705,904
2019-11-11 2019-11-07 45.544 59,312 -1,275 0.12% 2,701,307
2019-11-08 2019-11-06 45.136 60,587 -14,313 0.13% 2,734,655
2019-11-07 2019-11-05 45.595 74,900 +9,999 0.15% 3,415,067
2019-11-06 2019-11-04 44.422 64,901 -784 0.13% 2,883,032
2019-11-05 2019-11-01 43.300 65,685 -980 0.16% 2,844,158
2019-11-04 2019-10-31 42.790 66,665 -196 0.16% 2,852,593
2019-11-01 2019-10-30 42.841 66,861 +1,666 0.16% 2,864,389
2019-10-31 2019-10-29 43.402 65,195 -1,862 0.15% 2,829,592
2019-10-30 2019-10-28 44.677 67,057 -10,000 0.16% 2,995,906
2019-10-29 2019-10-25 44.983 77,057 +3,235 0.18% 3,466,256
2019-10-28 2019-10-24 43.861 73,822 +3,922 0.18% 3,237,905
2019-10-25 2019-10-23 42.637 69,900 -883 0.17% 2,980,323
2019-10-24 2019-10-22 44.371 70,783 +1,961 0.17% 3,140,712
2019-10-23 2019-10-21 44.881 68,822 -3,725 0.16% 3,088,800
2019-10-22 2019-10-18 43.402 72,547 0.17% 3,148,683

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top