History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-23 2021-08-19 54.150 0 +0
2021-08-20 2021-08-18 54.150 0 -112,000
2021-08-10 2021-08-06 54.100 112,000 -268,100 0.06% 6,059,200
2021-08-06 2021-08-04 54.100 380,100 +2,000 0.21% 20,563,410
2021-08-03 2021-07-30 54.100 378,100 +52,357 0.21% 20,455,210
2021-07-29 2021-07-27 54.200 325,743 -1,600 0.18% 17,655,271
2021-07-28 2021-07-26 54.100 327,343 -20,000 0.18% 17,709,256
2021-07-20 2021-07-16 54.100 347,343 +18,679 0.20% 18,791,256
2021-07-13 2021-07-09 54.150 328,664 -900 0.19% 17,797,156
2021-07-12 2021-07-08 54.250 329,564 -100 0.19% 17,878,847
2021-07-09 2021-07-07 54.300 329,664 -9,036 0.19% 17,900,755
2021-07-08 2021-07-06 54.200 338,700 +13,200 0.19% 18,357,540
2021-07-07 2021-07-05 54.250 325,500 +37,800 0.18% 17,658,375
2021-06-30 2021-06-28 52.000 287,700 -1,133,000 0.16% 14,960,400
2021-06-29 2021-06-25 52.050 1,420,700 -15,600 0.80% 73,947,435
2021-06-28 2021-06-24 52.000 1,436,300 +298,600 0.81% 74,687,600
2021-06-25 2021-06-23 51.650 1,137,700 -12,700 0.64% 58,762,205
2021-06-24 2021-06-22 52.000 1,150,400 +39,500 0.65% 59,820,800
2021-06-23 2021-06-21 52.000 1,110,900 +30,400 0.63% 57,766,800
2021-06-22 2021-06-18 52.150 1,080,500 +445,300 0.61% 56,348,075
2021-06-21 2021-06-17 52.000 635,200 -5,221,200 0.36% 33,030,400
2021-06-18 2021-06-16 51.700 5,856,400 +3,800 3.31% 302,775,880
2021-06-17 2021-06-15 51.700 5,852,600 -309,900 3.31% 302,579,420
2021-06-16 2021-06-11 52.000 6,162,500 -1,745,193 3.48% 320,450,000
2021-06-15 2021-06-10 51.650 7,907,693 -526,000 4.47% 408,432,343
2021-06-11 2021-06-09 52.000 8,433,693 +448,666 4.77% 438,552,036
2021-06-10 2021-06-08 51.650 7,985,027 +23,100 4.51% 412,426,645
2021-06-09 2021-06-07 51.800 7,961,927 -117,000 4.50% 412,427,819
2021-06-08 2021-06-04 51.700 8,078,927 +35,800 4.56% 417,680,526
2021-06-07 2021-06-03 51.700 8,043,127 +71,200 4.54% 415,829,666
2021-06-04 2021-06-02 51.750 7,971,927 +29,400 4.50% 412,547,222
2021-06-03 2021-06-01 51.750 7,942,527 -103,300 4.49% 411,025,772
2021-06-02 2021-05-31 51.750 8,045,827 +39,600 4.55% 416,371,547
2021-06-01 2021-05-28 51.700 8,006,227 +104,400 4.52% 413,921,936
2021-05-31 2021-05-27 52.150 7,901,827 +119,700 4.46% 412,080,278
2021-05-28 2021-05-26 51.800 7,782,127 +2,700 4.40% 403,114,179
2021-05-27 2021-05-25 51.750 7,779,427 -44,000 4.40% 402,585,347
2021-05-26 2021-05-24 51.700 7,823,427 -15,700 4.42% 404,471,176
2021-05-25 2021-05-21 51.700 7,839,127 +99,193 4.43% 405,282,866
2021-05-24 2021-05-20 51.800 7,739,934 +49,300 4.37% 400,928,581
2021-05-21 2021-05-18 51.800 7,690,634 -1,400 4.35% 398,374,841
2021-05-20 2021-05-17 51.800 7,692,034 -1,000 4.35% 398,447,361
2021-05-18 2021-05-14 51.550 7,693,034 -8,800 4.35% 396,575,903
2021-05-17 2021-05-13 51.550 7,701,834 +63,300 4.35% 397,029,543
2021-05-14 2021-05-12 51.800 7,638,534 +72,300 4.32% 395,676,061
2021-05-13 2021-05-11 51.750 7,566,234 +506,900 4.28% 391,552,610
2021-05-12 2021-05-10 51.950 7,059,334 +1,695,900 3.99% 366,732,401
2021-05-11 2021-05-07 51.900 5,363,434 +265,500 3.03% 278,362,225
2021-05-10 2021-05-06 51.850 5,097,934 -986,200 2.88% 264,327,878
2021-05-07 2021-05-05 51.800 6,084,134 +103,400 3.44% 315,158,141
2021-05-06 2021-05-04 51.850 5,980,734 +131,800 3.38% 310,101,058
2021-05-05 2021-05-03 51.750 5,848,934 +3,100 3.30% 302,682,334
2021-05-04 2021-04-30 51.650 5,845,834 +300 3.30% 301,937,326
2021-05-03 2021-04-29 51.750 5,845,534 -1 3.30% 302,506,384
2021-04-30 2021-04-28 51.800 5,845,535 +1,152,098 3.30% 302,798,713
2021-04-29 2021-04-27 51.700 4,693,437 -172,702 2.65% 242,650,693
2021-04-28 2021-04-26 51.800 4,866,139 -138,496 2.75% 252,066,000
2021-04-27 2021-04-23 51.850 5,004,635 +477,901 2.83% 259,490,325
2021-04-26 2021-04-22 51.900 4,526,734 -321,300 2.56% 234,937,495
2021-04-23 2021-04-21 51.900 4,848,034 +440,600 2.74% 251,612,965
2021-04-22 2021-04-20 51.900 4,407,434 +409,862 2.49% 228,745,825
2021-04-21 2021-04-19 51.700 3,997,572 +77,599 2.26% 206,674,472
2021-04-20 2021-04-16 51.800 3,919,973 -52,461 2.21% 203,054,601
2021-04-19 2021-04-15 51.800 3,972,434 +25,796 2.24% 205,772,081
2021-04-16 2021-04-14 51.700 3,946,638 +19,687 2.23% 204,041,185
2021-04-15 2021-04-13 51.500 3,926,951 +296,733 2.22% 202,237,976
2021-04-14 2021-04-12 51.550 3,630,218 +177,000 2.05% 187,137,738
2021-04-13 2021-04-09 51.500 3,453,218 +218,000 1.95% 177,840,727
2021-04-12 2021-04-08 51.900 3,235,218 +109,900 1.83% 167,907,814
2021-04-09 2021-04-07 51.650 3,125,318 +35,900 1.77% 161,422,675
2021-04-08 2021-04-01 51.300 3,089,418 +24,300 1.75% 158,487,143
2021-04-07 2021-03-31 51.800 3,065,118 +44,000 1.73% 158,773,112
2021-04-01 2021-03-30 51.500 3,021,118 +164,600 1.71% 155,587,577
2021-03-31 2021-03-29 51.700 2,856,518 -14,800 1.61% 147,681,981
2021-03-30 2021-03-26 51.250 2,871,318 +613,000 1.62% 147,155,048
2021-03-29 2021-03-25 51.400 2,258,318 -5,100 1.28% 116,077,545
2021-03-26 2021-03-24 51.350 2,263,418 -1,100 1.28% 116,226,514
2021-03-25 2021-03-23 51.050 2,264,518 -15,800 1.28% 115,603,644
2021-03-19 2021-03-17 52.400 2,280,318 +168,900 1.29% 119,488,663
2021-03-18 2021-03-16 49.450 2,111,418 -7,300 1.19% 104,409,620
2021-03-17 2021-03-15 49.200 2,118,718 -494 1.20% 104,240,926
2021-03-16 2021-03-12 49.250 2,119,212 +2,978 1.20% 104,371,191
2021-03-10 2021-03-08 47.550 2,116,234 +1,600 1.20% 100,626,927
2021-03-09 2021-03-05 47.600 2,114,634 +314,600 1.19% 100,656,578
2021-03-08 2021-03-04 47.950 1,800,034 +33,700 1.02% 86,311,630
2021-03-05 2021-03-03 47.750 1,766,334 +69,800 1.00% 84,342,448
2021-03-04 2021-03-02 47.700 1,696,534 +52,800 0.96% 80,924,672
2021-03-03 2021-03-01 47.600 1,643,734 -114,100 0.93% 78,241,738
2021-03-02 2021-02-26 46.450 1,757,834 +349,700 0.99% 81,651,389
2021-02-24 2021-02-22 38.950 1,408,134 -6,000 0.80% 54,846,819
2021-02-23 2021-02-19 36.600 1,414,134 -100 0.80% 51,757,304
2021-02-22 2021-02-18 36.500 1,414,234 +3,000 0.80% 51,619,541
2021-02-19 2021-02-17 37.200 1,411,234 -27,694 0.80% 52,497,905
2021-02-18 2021-02-16 37.500 1,438,928 +21,194 0.81% 53,959,800
2021-02-17 2021-02-11 36.300 1,417,734 +13,300 0.80% 51,463,744
2021-02-16 2021-02-09 36.150 1,404,434 +15,600 0.79% 50,770,289
2021-02-10 2021-02-08 35.250 1,388,834 -30,100 0.78% 48,956,398
2021-02-09 2021-02-05 39.850 1,418,934 -7,200 0.80% 56,544,520
2021-02-08 2021-02-04 37.750 1,426,134 +21,400 0.81% 53,836,558
2021-02-05 2021-02-03 38.100 1,404,734 +137,400 0.79% 53,520,365
2021-02-04 2021-02-02 38.500 1,267,334 -1,100 0.72% 48,792,359
2021-02-03 2021-02-01 37.200 1,268,434 +578,200 0.72% 47,185,745
2021-02-02 2021-01-29 38.000 690,234 -121,000 0.39% 26,228,892
2021-02-01 2021-01-28 36.600 811,234 -514,900 0.46% 29,691,164
2021-01-28 2021-01-26 38.000 1,326,134 -8,400 0.75% 50,393,092
2021-01-27 2021-01-25 37.750 1,334,534 -185,900 0.75% 50,378,658
2021-01-26 2021-01-22 36.950 1,520,434 -3,600 0.86% 56,180,036
2021-01-25 2021-01-21 37.300 1,524,034 +20,100 0.86% 56,846,468
2021-01-22 2021-01-20 35.750 1,503,934 +11,000 0.85% 53,765,640
2021-01-20 2021-01-18 36.500 1,492,934 +147,500 0.84% 54,492,091
2021-01-19 2021-01-15 35.600 1,345,434 -203,200 0.76% 47,897,450
2021-01-18 2021-01-14 35.600 1,548,634 -7,500 0.88% 55,131,370
2021-01-15 2021-01-13 35.250 1,556,134 +52,188 0.88% 54,853,724
2021-01-14 2021-01-12 36.100 1,503,946 -88 0.85% 54,292,451
2021-01-13 2021-01-11 37.050 1,504,034 -21,900 0.85% 55,724,460
2021-01-12 2021-01-08 37.300 1,525,934 +2,000 0.86% 56,917,338
2021-01-08 2021-01-06 38.500 1,523,934 +143,309 0.86% 58,671,459
2021-01-07 2021-01-05 34.450 1,380,625 -162,309 0.78% 47,562,531
2021-01-06 2021-01-04 34.750 1,542,934 -2,400 0.87% 53,616,956
2021-01-05 2020-12-31 35.200 1,545,334 +64,201 0.87% 54,395,757
2021-01-04 2020-12-29 31.700 1,481,133 +87,201 0.84% 46,951,916
2020-12-30 2020-12-28 32.700 1,393,932 +6 0.79% 45,581,576
2020-12-29 2020-12-24 34.050 1,393,926 +24,999 0.79% 47,463,180
2020-12-28 2020-12-22 30.350 1,368,927 +14,894 0.77% 41,546,934
2020-12-23 2020-12-21 32.000 1,354,033 +54,999 0.77% 43,329,056
2020-12-22 2020-12-18 31.900 1,299,034 +117,100 0.73% 41,439,185
2020-12-21 2020-12-17 30.950 1,181,934 +3,200 0.67% 36,580,857
2020-12-18 2020-12-16 30.900 1,178,734 +2,235 0.67% 36,422,881
2020-12-17 2020-12-15 30.600 1,176,499 -6,101 0.66% 36,000,869
2020-12-16 2020-12-14 30.000 1,182,600 +38,200 0.67% 35,478,000
2020-12-15 2020-12-11 27.550 1,144,400 -4,700 0.65% 31,528,220
2020-12-14 2020-12-10 27.700 1,149,100 -16,900 0.65% 31,830,070
2020-12-11 2020-12-09 27.950 1,166,000 +401 0.66% 32,589,700
2020-12-10 2020-12-08 27.600 1,165,599 +562 0.66% 32,170,532
2020-12-09 2020-12-07 27.650 1,165,037 -50,297 0.66% 32,213,273
2020-12-08 2020-12-04 27.750 1,215,334 +17,946 0.69% 33,725,518
2020-12-07 2020-12-03 28.500 1,197,388 +21,951 0.68% 34,125,558
2020-12-04 2020-12-02 28.250 1,175,437 +8,703 0.66% 33,206,095
2020-12-03 2020-12-01 29.100 1,166,734 +14,400 0.66% 33,951,959
2020-12-02 2020-11-30 28.700 1,152,334 -162,465 0.65% 33,071,986
2020-12-01 2020-11-27 30.050 1,314,799 +15,939 0.74% 39,509,710
2020-11-30 2020-11-26 30.250 1,298,860 +58,126 0.73% 39,290,515
2020-11-27 2020-11-25 28.750 1,240,734 -133,700 0.70% 35,671,102
2020-11-26 2020-11-24 30.550 1,374,434 -1,463 0.78% 41,988,959
2020-11-25 2020-11-23 31.050 1,375,897 -9,200 0.78% 42,721,602
2020-11-24 2020-11-20 32.050 1,385,097 +400 0.78% 44,392,359
2020-11-23 2020-11-19 31.450 1,384,697 -5,094 0.78% 43,548,721
2020-11-20 2020-11-18 31.700 1,389,791 -400 0.79% 44,056,375
2020-11-19 2020-11-17 32.250 1,390,191 +19,563 0.79% 44,833,660
2020-11-18 2020-11-16 31.300 1,370,628 -22,004 0.77% 42,900,656
2020-11-17 2020-11-13 31.800 1,392,632 +9,104 0.79% 44,285,698
2020-11-16 2020-11-12 31.900 1,383,528 -58,906 0.78% 44,134,543
2020-11-13 2020-11-11 31.500 1,442,434 -175,800 0.82% 45,436,671
2020-11-12 2020-11-10 33.500 1,618,234 -26,900 0.91% 54,210,839
2020-11-11 2020-11-09 34.050 1,645,134 +12,100 3.33% 56,016,813
2020-11-09 2020-11-05 37.100 1,633,034 +6,500 3.31% 60,585,561
2020-11-05 2020-11-03 36.000 1,626,534 +117,700 3.30% 58,555,224
2020-11-03 2020-10-30 36.150 1,508,834 +55,200 3.06% 54,544,349
2020-11-02 2020-10-29 36.200 1,453,634 -1,300 2.95% 52,621,551
2020-10-30 2020-10-28 35.950 1,454,934 +11,200 2.95% 52,304,877
2020-10-29 2020-10-27 35.750 1,443,734 +1,300 2.93% 51,613,490
2020-10-27 2020-10-22 38.250 1,442,434 +184,497 2.92% 55,173,100
2020-10-23 2020-10-21 37.500 1,257,937 -186,397 2.55% 47,172,638
2020-10-22 2020-10-20 39.600 1,444,334 -1,300 2.93% 57,195,626
2020-10-21 2020-10-19 38.100 1,445,634 -22,401 2.93% 55,078,655
2020-10-20 2020-10-16 40.700 1,468,035 +13,901 2.97% 59,749,025
2020-10-19 2020-10-15 41.000 1,454,134 -15,200 2.95% 59,619,494
2020-10-16 2020-10-14 41.400 1,469,334 +18,300 2.98% 60,830,428
2020-10-15 2020-10-12 42.850 1,451,034 -152,000 2.94% 62,176,807
2020-10-14 2020-10-09 42.400 1,603,034 +7,400 3.25% 67,968,642
2020-10-12 2020-10-08 43.400 1,595,634 +1,200 3.23% 69,250,516
2020-10-09 2020-10-07 44.500 1,594,434 +67,400 3.23% 70,952,313
2020-10-08 2020-10-06 44.400 1,527,034 +1,200 3.09% 67,800,310
2020-10-07 2020-10-05 45.750 1,525,834 +46,800 3.09% 69,806,906
2020-10-06 2020-09-30 43.450 1,479,034 +3,700 3.00% 64,264,027
2020-10-05 2020-09-29 41.950 1,475,334 +1,700 2.99% 61,890,261
2020-09-30 2020-09-28 42.050 1,473,634 +2,600 2.99% 61,966,310
2020-09-29 2020-09-25 42.650 1,471,034 -900 2.98% 62,739,600
2020-09-28 2020-09-24 43.100 1,471,934 -53,263 2.98% 63,440,355
2020-09-25 2020-09-23 45.100 1,525,197 -8,632 3.09% 68,786,385
2020-09-24 2020-09-22 45.200 1,533,829 +16,800 3.11% 69,329,071
2020-09-23 2020-09-21 44.200 1,517,029 +1,000 3.07% 67,052,682
2020-09-22 2020-09-18 46.100 1,516,029 +1,800 3.07% 69,888,937
2020-09-21 2020-09-17 45.850 1,514,229 +800 3.07% 69,427,400
2020-09-18 2020-09-16 47.100 1,513,429 +22,629 3.07% 71,282,506
2020-09-17 2020-09-15 48.500 1,490,800 +1,900 3.02% 72,303,800
2020-09-16 2020-09-14 47.000 1,488,900 -400 3.02% 69,978,300
2020-09-15 2020-09-11 45.200 1,489,300 +2,100 3.02% 67,316,360
2020-09-14 2020-09-10 45.250 1,487,200 +143,100 3.01% 67,295,800
2020-09-11 2020-09-09 46.150 1,344,100 -143,800 2.72% 62,030,215
2020-09-10 2020-09-08 46.900 1,487,900 -100 3.01% 69,782,510
2020-09-09 2020-09-07 47.850 1,488,000 -5,400 3.01% 71,200,800
2020-09-08 2020-09-04 49.850 1,493,400 -138,600 3.03% 74,445,990
2020-09-04 2020-09-02 51.150 1,632,000 +102,000 3.31% 83,476,800
2020-09-03 2020-09-01 53.100 1,530,000 +42,000 3.10% 81,243,000
2020-09-02 2020-08-31 49.000 1,488,000 +30,000 3.01% 72,912,000
2020-09-01 2020-08-28 50.350 1,458,000 +120,400 2.95% 73,410,300
2020-08-31 2020-08-27 51.050 1,337,600 -21,700 2.71% 68,284,480
2020-08-28 2020-08-26 53.250 1,359,300 +600 2.75% 72,382,725
2020-08-27 2020-08-25 52.150 1,358,700 +14,100 2.75% 70,856,205
2020-08-26 2020-08-24 52.900 1,344,600 +31,700 2.72% 71,129,340
2020-08-25 2020-08-21 53.000 1,312,900 -3,900 2.66% 69,583,700
2020-08-24 2020-08-20 54.450 1,316,800 +400 2.67% 71,699,760
2020-08-21 2020-08-19 55.800 1,316,400 -20,500 2.67% 73,455,120
2020-08-20 2020-08-18 55.700 1,336,900 +56,800 2.71% 74,465,330
2020-08-19 2020-08-17 57.800 1,280,100 +80,900 2.59% 73,989,780
2020-08-18 2020-08-14 56.000 1,199,200 +18,500 2.43% 67,155,200
2020-08-17 2020-08-13 53.000 1,180,700 -13,700 2.39% 62,577,100
2020-08-14 2020-08-12 53.500 1,194,400 +38,700 2.42% 63,900,400
2020-08-13 2020-08-11 55.650 1,155,700 -4,000 2.34% 64,314,705
2020-08-12 2020-08-10 58.000 1,159,700 -15,600 2.35% 67,262,600
2020-08-11 2020-08-07 59.350 1,175,300 +11,300 2.38% 69,754,055
2020-08-10 2020-08-06 56.800 1,164,000 +80,000 2.36% 66,115,200
2020-08-03 2020-07-30 53.650 1,084,000 -1,000 2.20% 58,156,600
2020-07-27 2020-07-23 53.200 1,085,000 +40,400 2.20% 57,722,000
2020-07-21 2020-07-17 50.800 1,044,600 +380,600 2.12% 53,065,680
2020-07-20 2020-07-16 49.500 664,000 -380,600 1.35% 32,868,000
2020-07-15 2020-07-13 53.000 1,044,600 +3,000 2.12% 55,363,800
2020-07-09 2020-07-07 52.900 1,041,600 +4,700 2.11% 55,100,640
2020-07-08 2020-07-06 54.800 1,036,900 +2,300 2.10% 56,822,120
2020-07-06 2020-07-02 56.900 1,034,600 -12,300 2.10% 58,868,740
2020-07-03 2020-06-30 49.500 1,046,900 +14,000 2.12% 51,821,550
2020-06-17 2020-06-15 55.132 1,032,900 -20,400 2.09% 56,946,085
2020-06-16 2020-06-12 59.161 1,053,300 +37,931 2.13% 62,314,623
2020-06-15 2020-06-11 58.294 1,015,369 +24,509 2.10% 59,190,230
2020-06-11 2020-06-09 57.376 990,860 -6,275 2.05% 56,851,865
2020-06-10 2020-06-08 57.274 997,135 -73,527 2.06% 57,110,191
2020-06-09 2020-06-05 57.427 1,070,662 -46,862 2.21% 61,485,212
2020-06-08 2020-06-04 57.682 1,117,524 -100,194 2.31% 64,461,345
2020-06-05 2020-06-03 55.642 1,217,718 -100,684 2.52% 67,756,564
2020-06-04 2020-06-02 53.449 1,318,402 -105,390 2.72% 70,467,527
2020-06-03 2020-06-01 49.369 1,423,792 +83,332 2.94% 70,291,337
2020-06-02 2020-05-29 46.156 1,340,460 +25,980 2.77% 61,870,316
2020-06-01 2020-05-28 44.983 1,314,480 -148,428 2.72% 59,129,263
2020-05-27 2020-05-25 41.362 1,462,908 -29,412 3.02% 60,508,692
2020-05-21 2020-05-19 46.105 1,492,320 +47,450 3.08% 68,803,461
2020-05-20 2020-05-18 47.125 1,444,870 +63,921 2.99% 68,089,578
2020-05-19 2020-05-15 46.105 1,380,949 +29,411 2.85% 63,668,698
2020-05-08 2020-05-06 44.524 1,351,538 -64,705 2.79% 60,175,873
2020-05-07 2020-05-05 44.065 1,416,243 +78,038 2.93% 62,406,728
2020-05-06 2020-05-04 43.198 1,338,205 +49,410 2.77% 57,807,735
2020-05-05 2020-04-29 42.943 1,288,795 -109,311 2.66% 55,344,674
2020-05-04 2020-04-28 40.342 1,398,106 +150,781 2.89% 56,402,257
2020-04-29 2020-04-27 38.761 1,247,325 -98 2.58% 48,347,399
2020-04-28 2020-04-24 39.271 1,247,423 -292,346 2.58% 48,987,398
2020-04-24 2020-04-22 40.801 1,539,769 +21,470 3.18% 62,823,981
2020-04-23 2020-04-21 40.546 1,518,299 +391,265 3.14% 61,560,811
2020-04-02 2020-03-31 40.393 1,127,034 -4,705 2.33% 45,524,176
2020-04-01 2020-03-30 36.721 1,131,739 +38,136 2.34% 41,558,386
2020-03-27 2020-03-25 36.823 1,093,603 +49,019 2.26% 40,269,551
2020-03-25 2020-03-23 34.273 1,044,584 +117,154 2.16% 35,800,784
2020-03-24 2020-03-20 35.650 927,430 -418,030 1.92% 33,062,692
2020-03-19 2020-03-17 35.701 1,345,460 +366,854 2.78% 48,033,997
2020-03-18 2020-03-16 36.619 978,606 -5,882 2.02% 35,835,397
2020-03-17 2020-03-13 40.291 984,488 -306,169 2.03% 39,665,909
2020-03-16 2020-03-12 40.291 1,290,657 -8,726 2.67% 52,001,734
2020-03-13 2020-03-11 44.371 1,299,383 +196 2.69% 57,654,914
2020-03-12 2020-03-10 44.728 1,299,187 +445,677 2.69% 58,110,038
2020-03-11 2020-03-09 44.932 853,510 +88,233 1.76% 38,349,916
2020-03-10 2020-03-06 49.369 765,277 -348,227 1.58% 37,781,041
2020-03-09 2020-03-05 50.236 1,113,504 +2,058 2.30% 55,938,126
2020-03-04 2020-03-02 48.604 1,111,446 -69,606 2.30% 54,020,819
2020-03-03 2020-02-28 47.890 1,181,052 +78,430 2.44% 56,560,665
2020-03-02 2020-02-27 50.083 1,102,622 +43,822 2.28% 55,222,751
2020-02-28 2020-02-26 51.052 1,058,800 -588 2.19% 54,054,009
2020-02-27 2020-02-25 52.021 1,059,388 +1,667 2.19% 55,110,597
2020-02-26 2020-02-24 52.786 1,057,721 -12,451 2.19% 55,833,053
2020-02-25 2020-02-21 54.469 1,070,172 -39,117 2.21% 58,291,433
2020-02-24 2020-02-20 55.132 1,109,289 +196 2.29% 61,157,581
2020-02-21 2020-02-19 55.081 1,109,093 -980 2.29% 61,090,210
2020-02-20 2020-02-18 53.857 1,110,073 +42,548 2.29% 59,785,430
2020-02-19 2020-02-17 54.877 1,067,525 -42,940 2.21% 58,582,813
2020-02-18 2020-02-14 54.214 1,110,465 -589 2.30% 60,202,987
2020-02-17 2020-02-13 49.981 1,111,054 -231,661 2.30% 55,531,722
2020-02-14 2020-02-12 49.981 1,342,715 -143,428 2.78% 67,110,398
2020-02-13 2020-02-11 50.491 1,486,143 -88,332 3.07% 75,037,040
2020-02-12 2020-02-10 49.675 1,574,475 -95,586 3.25% 78,212,222
2020-02-11 2020-02-07 47.431 1,670,061 -3,823 3.45% 79,212,766
2020-02-10 2020-02-06 47.482 1,673,884 +604,986 3.46% 79,479,465
2020-02-07 2020-02-05 47.941 1,068,898 +7,941 2.21% 51,244,117
2020-02-06 2020-02-04 46.666 1,060,957 -6,176 2.19% 49,510,667
2020-02-05 2020-02-03 44.065 1,067,133 +2,255 2.21% 47,023,201
2020-02-04 2020-01-31 45.391 1,064,878 +98,037 2.20% 48,335,894
2020-02-03 2020-01-30 44.116 966,841 -96,370 2.00% 42,653,145
2020-01-31 2020-01-29 46.564 1,063,211 +40,587 2.20% 49,507,402
2020-01-30 2020-01-24 49.369 1,022,624 +168,525 2.11% 50,486,032
2020-01-29 2020-01-22 51.766 854,099 -444,892 1.77% 44,213,424
2020-01-23 2020-01-21 50.593 1,298,991 +461,951 2.68% 65,720,024
2020-01-22 2020-01-20 52.990 837,040 -535,380 1.73% 44,354,905
2020-01-21 2020-01-17 53.857 1,372,420 +92,547 2.84% 73,914,706
2020-01-20 2020-01-16 53.653 1,279,873 +73,527 2.65% 68,669,283
2020-01-17 2020-01-15 53.857 1,206,346 +28,333 2.49% 64,970,424
2020-01-15 2020-01-13 49.828 1,178,013 +294 2.43% 58,698,168
2020-01-10 2020-01-08 49.369 1,177,719 -1,862 2.43% 58,142,933
2020-01-09 2020-01-07 49.165 1,179,581 +735,767 2.44% 57,994,218
2020-01-08 2020-01-06 49.879 443,814 -732,728 0.92% 22,137,050
2020-01-07 2020-01-03 51.409 1,176,542 -5,490 2.43% 60,485,025
2020-01-06 2020-01-02 49.981 1,182,032 +307,150 2.44% 59,079,282
2020-01-03 2019-12-31 50.695 874,882 +4,411 1.81% 44,352,261
2020-01-02 2019-12-27 49.726 870,471 -121,075 1.80% 43,285,139
2019-12-30 2019-12-24 49.879 991,546 +155,682 2.05% 49,457,438
2019-12-27 2019-12-20 48.859 835,864 -381,560 1.73% 40,839,557
2019-12-18 2019-12-16 47.890 1,217,424 +727,141 2.52% 58,302,523
2019-12-17 2019-12-13 49.522 490,283 +5,588 1.01% 24,279,848
2019-12-13 2019-12-11 50.236 484,695 -202,937 1.00% 24,349,198
2019-12-12 2019-12-10 49.981 687,632 -529,792 1.42% 34,368,617
2019-12-11 2019-12-09 51.409 1,217,424 +58,528 2.52% 62,586,734
2019-12-10 2019-12-06 50.287 1,158,896 +160,193 2.40% 58,277,549
2019-12-09 2019-12-05 49.981 998,703 +514,008 2.06% 49,916,293
2019-11-29 2019-11-27 51.358 484,695 -19,019 1.00% 24,893,038
2019-11-27 2019-11-25 53.908 503,714 +294 1.04% 27,154,318
2019-11-22 2019-11-20 55.489 503,420 +490 1.04% 27,934,394
2019-11-21 2019-11-19 54.112 502,930 +23,137 1.04% 27,214,654
2019-11-20 2019-11-18 55.081 479,793 -84,018 0.99% 26,427,590
2019-11-19 2019-11-15 53.296 563,811 +5,588 1.17% 30,048,980
2019-11-18 2019-11-14 51.001 558,223 +156,859 1.15% 28,470,010
2019-11-15 2019-11-13 48.706 401,364 -77,155 0.83% 19,548,871
2019-11-14 2019-11-12 48.247 478,519 -1,274 0.99% 23,087,144
2019-11-07 2019-11-05 45.595 479,793 +78,429 0.99% 21,876,172
2019-11-04 2019-10-31 42.790 401,364 +687 0.95% 17,174,349
2019-11-01 2019-10-30 42.841 400,677 -77,548 0.95% 17,165,387
2019-10-31 2019-10-29 43.402 478,225 -176,662 1.14% 20,755,908
2019-10-30 2019-10-28 44.677 654,887 +174,702 1.56% 29,258,387
2019-10-28 2019-10-24 43.861 480,185 +186,466 1.14% 21,061,386
2019-10-25 2019-10-23 42.637 293,719 +4,510 0.70% 12,523,284
2019-10-24 2019-10-22 44.371 289,209 -129,703 0.69% 12,832,491
2019-10-23 2019-10-21 44.881 418,912 -353,914 1.00% 18,801,191
2019-10-22 2019-10-18 43.402 772,826 1.84% 33,542,172

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top